| Apr 25 2024 |
4949 |
368.44 |
| Apr 25 2024 |
831 |
268.51 |
| Apr 25 2024 |
6971 |
368.44 |
| Apr 24 2024 |
4951 |
368.44 |
| Apr 24 2024 |
832 |
268.51 |
| Apr 24 2024 |
6966 |
368.44 |
| Apr 17 2024 |
4938 |
368.44 |
| Apr 17 2024 |
829 |
268.51 |
| Apr 17 2024 |
7140 |
368.44 |
| Apr 10 2024 |
3119 |
373.97 |
| Apr 10 2024 |
4936 |
368.44 |
| Apr 10 2024 |
832 |
268.51 |
| Apr 10 2024 |
7121 |
368.44 |
| Apr 03 2024 |
3071 |
373.97 |
| Apr 03 2024 |
4924 |
368.44 |
| Apr 03 2024 |
833 |
268.51 |
| Apr 03 2024 |
7121 |
368.44 |
| Mar 27 2024 |
3089 |
373.97 |
| Mar 27 2024 |
4910 |
368.44 |
| Mar 27 2024 |
799 |
268.51 |
| Mar 27 2024 |
6904 |
364.95 |
| Mar 21 2024 |
3074 |
373.97 |
| Mar 21 2024 |
4932 |
368.44 |
| Mar 21 2024 |
800 |
268.51 |
| Mar 21 2024 |
6885 |
364.95 |
| Mar 14 2024 |
3093 |
373.97 |
| Mar 14 2024 |
4901 |
368.44 |
| Mar 14 2024 |
790 |
268.51 |
| Mar 14 2024 |
6855 |
364.95 |
| Mar 07 2024 |
3091 |
373.97 |
| Mar 07 2024 |
4926 |
368.44 |
| Mar 07 2024 |
789 |
268.51 |
| Mar 07 2024 |
6866 |
364.95 |
| Feb 29 2024 |
3088 |
373.97 |
| Feb 29 2024 |
4936 |
368.44 |
| Feb 29 2024 |
787 |
268.51 |
| Feb 29 2024 |
6913 |
364.95 |
| Feb 22 2024 |
3093 |
373.97 |
| Feb 22 2024 |
4910 |
368.44 |
| Feb 22 2024 |
786 |
268.51 |
| Feb 22 2024 |
6893 |
364.95 |
| Feb 15 2024 |
3017 |
373.97 |
| Feb 15 2024 |
4920 |
368.44 |
| Feb 15 2024 |
789 |
268.51 |
| Feb 15 2024 |
6866 |
364.95 |
| Feb 08 2024 |
3026 |
373.97 |
| Feb 08 2024 |
4918 |
368.44 |
| Feb 08 2024 |
785 |
268.51 |
| Feb 08 2024 |
6826 |
364.95 |
| Feb 01 2024 |
2987 |
373.97 |
| Feb 01 2024 |
4953 |
368.44 |
| Feb 01 2024 |
793 |
268.51 |
| Feb 01 2024 |
6730 |
364.95 |
| Jan 25 2024 |
2959 |
373.97 |
| Jan 25 2024 |
4955 |
368.44 |
| Jan 25 2024 |
799 |
268.51 |
| Jan 25 2024 |
6726 |
364.95 |
| Jan 18 2024 |
2959 |
373.97 |
| Jan 18 2024 |
4954 |
368.44 |
| Jan 18 2024 |
799 |
268.51 |
| Jan 18 2024 |
6729 |
364.95 |
| Jan 11 2024 |
2959 |
373.97 |
| Jan 11 2024 |
4957 |
368.44 |
| Jan 11 2024 |
793 |
268.51 |
| Jan 11 2024 |
6734 |
364.95 |
| Jan 04 2024 |
2959 |
373.97 |
| Jan 04 2024 |
4957 |
368.44 |
| Jan 04 2024 |
793 |
268.51 |
| Jan 04 2024 |
6729 |
364.95 |
| Dec 28 2023 |
2959 |
373.97 |
| Dec 28 2023 |
4959 |
368.44 |
| Dec 28 2023 |
792 |
268.51 |
| Dec 28 2023 |
6724 |
364.95 |
| Dec 21 2023 |
2959 |
373.97 |
| Dec 21 2023 |
4959 |
368.44 |
| Dec 21 2023 |
792 |
268.51 |
| Dec 21 2023 |
6724 |
364.95 |
| Dec 14 2023 |
2959 |
373.97 |
| Dec 14 2023 |
4957 |
368.44 |
| Dec 14 2023 |
792 |
268.51 |
| Dec 14 2023 |
6722 |
364.95 |
| Dec 07 2023 |
2959 |
373.97 |
| Dec 07 2023 |
4956 |
368.44 |
| Dec 07 2023 |
792 |
268.51 |
| Dec 07 2023 |
6722 |
364.95 |
| Nov 30 2023 |
2969 |
373.97 |
| Nov 30 2023 |
4953 |
368.44 |
| Nov 30 2023 |
808 |
268.51 |
| Nov 30 2023 |
6720 |
364.95 |
| Nov 23 2023 |
2969 |
373.97 |
| Nov 23 2023 |
4953 |
368.44 |
| Nov 23 2023 |
820 |
268.51 |
| Nov 23 2023 |
6718 |
364.95 |
| Nov 16 2023 |
2971 |
373.97 |
| Nov 16 2023 |
4953 |
368.44 |
| Nov 16 2023 |
832 |
268.51 |
| Nov 16 2023 |
6714 |
364.95 |
| Nov 09 2023 |
2981 |
373.97 |
| Nov 09 2023 |
4955 |
368.44 |
| Nov 09 2023 |
822 |
268.51 |
| Nov 09 2023 |
6713 |
364.95 |
| Nov 02 2023 |
2979 |
373.97 |
| Nov 02 2023 |
4955 |
368.44 |
| Nov 02 2023 |
814 |
268.51 |
| Nov 02 2023 |
6713 |
364.95 |
| Oct 26 2023 |
2975 |
373.97 |
| Oct 26 2023 |
4972 |
368.44 |
| Oct 26 2023 |
817 |
268.51 |
| Oct 26 2023 |
6701 |
364.95 |
| Oct 19 2023 |
2981 |
373.97 |
| Oct 19 2023 |
4973 |
368.44 |
| Oct 19 2023 |
809 |
268.51 |
| Oct 19 2023 |
6660 |
364.95 |
| Oct 12 2023 |
2971 |
373.97 |
| Oct 12 2023 |
4974 |
368.44 |
| Oct 12 2023 |
793 |
268.51 |
| Oct 12 2023 |
6663 |
364.95 |
| Oct 05 2023 |
2936 |
373.97 |
| Oct 05 2023 |
4979 |
368.44 |
| Oct 05 2023 |
795 |
268.51 |
| Oct 05 2023 |
6556 |
364.95 |
| Sep 28 2023 |
2934 |
373.97 |
| Sep 28 2023 |
4978 |
368.44 |
| Sep 28 2023 |
810 |
268.51 |
| Sep 28 2023 |
6631 |
364.95 |
| Sep 21 2023 |
2930 |
373.97 |
| Sep 21 2023 |
4964 |
368.44 |
| Sep 21 2023 |
814 |
268.51 |
| Sep 21 2023 |
6623 |
364.95 |
| Sep 14 2023 |
2955 |
373.97 |
| Sep 14 2023 |
4968 |
368.44 |
| Sep 14 2023 |
819 |
268.51 |
| Sep 14 2023 |
6640 |
364.95 |
| Sep 07 2023 |
2983 |
373.97 |
| Sep 07 2023 |
4969 |
368.44 |
| Sep 07 2023 |
842 |
268.51 |
| Sep 07 2023 |
6645 |
364.95 |
| Aug 31 2023 |
2972 |
373.97 |
| Aug 31 2023 |
5007 |
368.44 |
| Aug 31 2023 |
839 |
268.51 |
| Aug 31 2023 |
6688 |
364.95 |
| Aug 24 2023 |
2983 |
373.97 |
| Aug 24 2023 |
4983 |
368.44 |
| Aug 24 2023 |
841 |
268.51 |
| Aug 24 2023 |
6626 |
364.95 |
| Aug 17 2023 |
2989 |
373.97 |
| Aug 17 2023 |
5013 |
368.44 |
| Aug 17 2023 |
855 |
268.51 |
| Aug 17 2023 |
6655 |
364.95 |
| Aug 10 2023 |
2991 |
373.97 |
| Aug 10 2023 |
6299 |
401.04 |
| Aug 10 2023 |
855 |
268.51 |
| Aug 10 2023 |
8190 |
389.3 |
| Aug 03 2023 |
2983 |
373.97 |
| Aug 03 2023 |
6257 |
401.04 |
| Aug 03 2023 |
856 |
268.51 |
| Aug 03 2023 |
8165 |
389.3 |
| Jul 27 2023 |
2980 |
373.97 |
| Jul 27 2023 |
6255 |
401.04 |
| Jul 27 2023 |
849 |
268.51 |
| Jul 27 2023 |
8165 |
389.3 |
| Jul 20 2023 |
3039 |
373.97 |
| Jul 20 2023 |
6313 |
401.04 |
| Jul 20 2023 |
835 |
268.51 |
| Jul 20 2023 |
8108 |
389.3 |
| Jul 13 2023 |
3064 |
373.97 |
| Jul 13 2023 |
6312 |
401.04 |
| Jul 13 2023 |
852 |
268.51 |
| Jul 13 2023 |
8134 |
389.3 |
| Jul 06 2023 |
3075 |
373.97 |
| Jul 06 2023 |
6316 |
401.04 |
| Jul 06 2023 |
845 |
268.51 |
| Jul 06 2023 |
8150 |
389.3 |
| Jun 29 2023 |
3074 |
373.97 |
| Jun 29 2023 |
6256 |
401.04 |
| Jun 29 2023 |
840 |
268.51 |
| Jun 29 2023 |
8115 |
389.3 |
| Jun 22 2023 |
3068 |
373.97 |
| Jun 22 2023 |
6241 |
401.04 |
| Jun 22 2023 |
875 |
268.51 |
| Jun 22 2023 |
8096 |
389.3 |
| Jun 15 2023 |
2974 |
373.97 |
| Jun 15 2023 |
6294 |
401.04 |
| Jun 15 2023 |
880 |
268.51 |
| Jun 15 2023 |
8133 |
389.3 |
| Jun 08 2023 |
2977 |
373.97 |
| Jun 08 2023 |
6372 |
402.63 |
| Jun 08 2023 |
897 |
268.51 |
| Jun 08 2023 |
8165 |
389.3 |
| Jun 01 2023 |
2973 |
373.97 |
| Jun 01 2023 |
6272 |
402.63 |
| Jun 01 2023 |
886 |
268.51 |
| Jun 01 2023 |
8187 |
389.3 |
| May 25 2023 |
2978 |
373.97 |
| May 25 2023 |
6238 |
402.63 |
| May 25 2023 |
860 |
268.51 |
| May 25 2023 |
8126 |
389.3 |
| May 18 2023 |
2956 |
373.97 |
| May 18 2023 |
6339 |
406.82 |
| May 18 2023 |
866 |
268.51 |
| May 18 2023 |
8738 |
400.25 |
| May 11 2023 |
2967 |
373.97 |
| May 11 2023 |
6306 |
406.82 |
| May 11 2023 |
910 |
268.51 |
| May 11 2023 |
8727 |
400.25 |
| May 04 2023 |
2921 |
373.97 |
| May 04 2023 |
6212 |
406.82 |
| May 04 2023 |
901 |
268.51 |
| May 04 2023 |
8577 |
400.25 |
| Apr 27 2023 |
2892 |
373.97 |
| Apr 27 2023 |
6171 |
406.82 |
| Apr 27 2023 |
636 |
255.77 |
| Apr 27 2023 |
8492 |
400.25 |
| Apr 20 2023 |
2781 |
373.97 |
| Apr 20 2023 |
6098 |
406.82 |
| Apr 20 2023 |
659 |
255.77 |
| Apr 20 2023 |
8437 |
400.25 |
| Apr 13 2023 |
2798 |
373.97 |
| Apr 13 2023 |
6073 |
406.82 |
| Apr 13 2023 |
645 |
255.77 |
| Apr 13 2023 |
8402 |
400.25 |
| Apr 06 2023 |
2750 |
373.97 |
| Apr 06 2023 |
6060 |
406.82 |
| Apr 06 2023 |
616 |
255.77 |
| Apr 06 2023 |
8367 |
400.25 |
| Mar 30 2023 |
2688 |
373.97 |
| Mar 30 2023 |
6043 |
406.82 |
| Mar 30 2023 |
8331 |
400.25 |
| Mar 23 2023 |
2714 |
373.97 |
| Mar 23 2023 |
5980 |
406.82 |
| Mar 23 2023 |
8281 |
400.25 |
| Mar 16 2023 |
2700 |
373.97 |
| Mar 16 2023 |
5966 |
406.82 |
| Mar 16 2023 |
8238 |
400.25 |
| Mar 09 2023 |
2696 |
373.97 |
| Mar 09 2023 |
5944 |
406.82 |
| Mar 09 2023 |
8130 |
400.25 |
| Mar 02 2023 |
2693 |
373.97 |
| Mar 02 2023 |
5907 |
406.82 |
| Mar 02 2023 |
8100 |
400.25 |
| Feb 23 2023 |
2696 |
373.97 |
| Feb 23 2023 |
5898 |
406.82 |
| Feb 23 2023 |
8100 |
400.25 |
| Feb 16 2023 |
2671 |
373.97 |
| Feb 16 2023 |
5844 |
406.82 |
| Feb 16 2023 |
8010 |
400.25 |
| Feb 09 2023 |
2562 |
373.97 |
| Feb 09 2023 |
5826 |
406.82 |
| Feb 09 2023 |
8003 |
400.25 |
| Feb 02 2023 |
2532 |
373.97 |
| Feb 02 2023 |
5788 |
406.82 |
| Feb 02 2023 |
7982 |
400.25 |
| Jan 26 2023 |
2500 |
373.97 |
| Jan 26 2023 |
5759 |
406.82 |
| Jan 26 2023 |
7966 |
400.25 |
| Jan 19 2023 |
2500 |
373.97 |
| Jan 19 2023 |
5742 |
406.82 |
| Jan 19 2023 |
7954 |
400.25 |
| Jan 12 2023 |
2500 |
373.97 |
| Jan 12 2023 |
5741 |
406.82 |
| Jan 12 2023 |
7954 |
400.25 |
| Jan 05 2023 |
2500 |
373.97 |
| Jan 05 2023 |
5741 |
406.82 |
| Jan 05 2023 |
7956 |
400.25 |
| Dec 29 2022 |
2500 |
373.97 |
| Dec 29 2022 |
5741 |
406.82 |
| Dec 29 2022 |
7956 |
400.25 |
| Dec 22 2022 |
2500 |
373.97 |
| Dec 22 2022 |
5741 |
406.82 |
| Dec 22 2022 |
7956 |
400.25 |
| Dec 15 2022 |
2502 |
373.97 |
| Dec 15 2022 |
5739 |
406.82 |
| Dec 15 2022 |
7955 |
400.25 |
| Dec 08 2022 |
2502 |
373.97 |
| Dec 08 2022 |
5736 |
406.82 |
| Dec 08 2022 |
7950 |
400.25 |
| Dec 01 2022 |
2502 |
373.97 |
| Dec 01 2022 |
5736 |
406.82 |
| Dec 01 2022 |
7950 |
400.25 |
| Nov 24 2022 |
2502 |
373.97 |
| Nov 24 2022 |
5736 |
406.82 |
| Nov 24 2022 |
7950 |
400.25 |
| Nov 17 2022 |
2501 |
373.97 |
| Nov 17 2022 |
5731 |
406.82 |
| Nov 17 2022 |
7939 |
400.25 |
| Nov 10 2022 |
2501 |
373.97 |
| Nov 10 2022 |
5731 |
406.82 |
| Nov 10 2022 |
7940 |
400.25 |
| Nov 03 2022 |
2500 |
373.97 |
| Nov 03 2022 |
5709 |
406.82 |
| Nov 03 2022 |
7921 |
400.25 |
| Oct 27 2022 |
2500 |
373.97 |
| Oct 27 2022 |
5701 |
406.82 |
| Oct 27 2022 |
7917 |
400.25 |
| Oct 20 2022 |
2505 |
373.97 |
| Oct 20 2022 |
5701 |
406.82 |
| Oct 20 2022 |
7921 |
400.25 |
| Oct 13 2022 |
2480 |
373.97 |
| Oct 13 2022 |
5701 |
406.82 |
| Oct 13 2022 |
7914 |
400.25 |
| Oct 06 2022 |
2458 |
373.97 |
| Oct 06 2022 |
5708 |
406.82 |
| Oct 06 2022 |
7912 |
400.25 |
| Sep 29 2022 |
2433 |
373.97 |
| Sep 29 2022 |
5725 |
406.82 |
| Sep 29 2022 |
7914 |
400.25 |
| Sep 22 2022 |
2422 |
373.97 |
| Sep 22 2022 |
5719 |
406.82 |
| Sep 22 2022 |
7903 |
400.25 |
| Sep 15 2022 |
2417 |
373.97 |
| Sep 15 2022 |
5717 |
406.82 |
| Sep 15 2022 |
7893 |
400.25 |
| Sep 08 2022 |
2412 |
373.97 |
| Sep 08 2022 |
5663 |
406.82 |
| Sep 08 2022 |
7859 |
400.25 |
| Sep 01 2022 |
2399 |
373.97 |
| Sep 01 2022 |
5574 |
406.82 |
| Sep 01 2022 |
7764 |
400.25 |
| Aug 25 2022 |
2398 |
373.97 |
| Aug 25 2022 |
5518 |
406.82 |
| Aug 25 2022 |
7702 |
400.25 |
| Aug 18 2022 |
2403 |
373.97 |
| Aug 18 2022 |
5483 |
406.82 |
| Aug 18 2022 |
7657 |
400.25 |
| Aug 11 2022 |
2406 |
373.97 |
| Aug 11 2022 |
5644 |
414.08 |
| Aug 11 2022 |
7807 |
404.05 |
| Aug 04 2022 |
2390 |
373.97 |
| Aug 04 2022 |
5639 |
414.08 |
| Aug 04 2022 |
7786 |
404.05 |
| Jul 28 2022 |
2382 |
373.97 |
| Jul 28 2022 |
5551 |
414.08 |
| Jul 28 2022 |
7686 |
404.05 |
| Jul 21 2022 |
2335 |
373.97 |
| Jul 21 2022 |
5444 |
414.08 |
| Jul 21 2022 |
7591 |
404.05 |
| Jul 14 2022 |
2332 |
373.97 |
| Jul 14 2022 |
5442 |
414.08 |
| Jul 14 2022 |
7572 |
404.05 |
| Jul 07 2022 |
2325 |
373.97 |
| Jul 07 2022 |
5385 |
414.08 |
| Jul 07 2022 |
7503 |
404.05 |
| Jun 30 2022 |
2318 |
373.97 |
| Jun 30 2022 |
3751 |
417.08 |
| Jun 30 2022 |
7402 |
402.71 |
| Jun 23 2022 |
2317 |
373.97 |
| Jun 23 2022 |
3760 |
417.08 |
| Jun 23 2022 |
7385 |
402.71 |
| Jun 16 2022 |
2295 |
373.97 |
| Jun 16 2022 |
3757 |
417.08 |
| Jun 16 2022 |
7221 |
402.71 |
| Jun 09 2022 |
2252 |
373.97 |
| Jun 09 2022 |
3739 |
417.08 |
| Jun 09 2022 |
7117 |
402.71 |
| Jun 02 2022 |
2199 |
373.97 |
| Jun 02 2022 |
2900 |
393.54 |
| Jun 02 2022 |
3369 |
383.76 |
| May 26 2022 |
2171 |
373.97 |
| May 26 2022 |
2878 |
393.54 |
| May 26 2022 |
3357 |
383.76 |
| May 19 2022 |
2179 |
373.97 |
| May 19 2022 |
2821 |
393.54 |
| May 19 2022 |
3355 |
383.76 |
| May 12 2022 |
2173 |
373.97 |
| May 12 2022 |
2819 |
393.54 |
| May 12 2022 |
3329 |
383.76 |
| May 05 2022 |
2069 |
373.97 |
| May 05 2022 |
2790 |
393.54 |
| May 05 2022 |
3104 |
383.76 |
| Apr 28 2022 |
2225 |
373.97 |
| Apr 28 2022 |
2790 |
393.54 |
| Apr 28 2022 |
3294 |
383.76 |
| Jul 08 2021 |
6578 |
507.61 |
| Jul 08 2021 |
8885 |
507.61 |
| Jul 01 2021 |
6577 |
507.61 |
| Jul 01 2021 |
8852 |
507.61 |
| Jun 24 2021 |
6601 |
507.61 |
| Jun 24 2021 |
8800 |
507.61 |
| Jun 17 2021 |
6439 |
507.61 |
| Jun 17 2021 |
8691 |
507.61 |
| Jun 10 2021 |
6420 |
507.61 |
| Jun 10 2021 |
8345 |
507.61 |
| Jun 03 2021 |
8108 |
507.61 |
| May 27 2021 |
6311 |
507.61 |
| May 27 2021 |
8135 |
507.61 |
| May 07 2021 |
19520 |
507.61 |
| Jul 10 2020 |
8806 |
507.61 |
| Jul 10 2020 |
12363 |
507.61 |
| Jul 03 2020 |
8934 |
507.61 |
| Jul 03 2020 |
12543 |
507.61 |
| Jul 01 2020 |
2336 |
310.85 |
| Jun 26 2020 |
9541 |
507.61 |
| Jun 26 2020 |
13151 |
507.61 |
| Jun 19 2020 |
9822 |
507.61 |
| Jun 19 2020 |
13647 |
507.61 |
| Jun 12 2020 |
10186 |
507.61 |
| Jun 12 2020 |
14136 |
507.61 |
| Jun 05 2020 |
10667 |
507.61 |
| Jun 05 2020 |
14581 |
507.61 |
| May 29 2020 |
11040 |
507.61 |
| May 29 2020 |
15037 |
507.61 |
| May 22 2020 |
11470 |
507.61 |
| May 22 2020 |
15486 |
507.61 |
| May 15 2020 |
11733 |
507.61 |
| May 15 2020 |
15982 |
507.61 |
| May 08 2020 |
12009 |
507.61 |
| May 08 2020 |
16369 |
507.61 |
| May 01 2020 |
12608 |
507.61 |
| May 01 2020 |
17096 |
507.61 |
| Apr 24 2020 |
13059 |
507.61 |
| Apr 24 2020 |
18294 |
507.61 |
| Apr 17 2020 |
13145 |
507.61 |
| Apr 17 2020 |
18664 |
507.61 |
| Apr 10 2020 |
13444 |
507.61 |
| Apr 10 2020 |
19077 |
507.61 |
| Apr 03 2020 |
13736 |
507.61 |
| Apr 03 2020 |
10265 |
469.19 |
| Apr 03 2020 |
17416 |
488.4 |
| Apr 01 2020 |
2322 |
328.23 |
| Mar 27 2020 |
14080 |
507.61 |
| Mar 27 2020 |
10630 |
469.19 |
| Mar 27 2020 |
17866 |
488.4 |
| Mar 20 2020 |
14294 |
507.61 |
| Mar 20 2020 |
10830 |
469.19 |
| Mar 20 2020 |
18127 |
488.4 |
| Mar 13 2020 |
11043 |
469.19 |
| Mar 13 2020 |
14407 |
507.61 |
| Mar 13 2020 |
18359 |
488.4 |
| Mar 06 2020 |
14499 |
507.61 |
| Mar 06 2020 |
11242 |
469.19 |
| Mar 06 2020 |
18512 |
488.4 |
| Mar 01 2020 |
2372 |
328.23 |
| Feb 28 2020 |
14479 |
507.61 |
| Feb 28 2020 |
11268 |
469.19 |
| Feb 28 2020 |
18524 |
488.4 |
| Feb 21 2020 |
11127 |
469.19 |
| Feb 21 2020 |
14326 |
507.61 |
| Feb 21 2020 |
18355 |
488.4 |
| Feb 14 2020 |
14376 |
507.61 |
| Feb 14 2020 |
11152 |
469.19 |
| Feb 14 2020 |
18399 |
488.4 |
| Feb 07 2020 |
14290 |
507.61 |
| Feb 07 2020 |
11118 |
469.19 |
| Feb 07 2020 |
18271 |
488.4 |
| Feb 01 2020 |
2383 |
328.23 |
| Jan 31 2020 |
14324 |
507.61 |
| Jan 31 2020 |
11193 |
469.19 |
| Jan 31 2020 |
18345 |
488.4 |
| Jan 24 2020 |
11196 |
469.19 |
| Jan 24 2020 |
14361 |
507.61 |
| Jan 24 2020 |
18362 |
488.4 |
| Jan 17 2020 |
14225 |
507.61 |
| Jan 17 2020 |
11211 |
469.19 |
| Jan 17 2020 |
18260 |
488.4 |
| Jan 10 2020 |
14221 |
507.61 |
| Jan 10 2020 |
11211 |
469.19 |
| Jan 10 2020 |
18259 |
488.4 |
| Jan 03 2020 |
14229 |
507.61 |
| Jan 03 2020 |
11213 |
469.19 |
| Jan 03 2020 |
18270 |
488.4 |
| Jan 01 2020 |
2384 |
328.23 |
| Dec 27 2019 |
14223 |
507.61 |
| Dec 27 2019 |
11213 |
469.19 |
| Dec 27 2019 |
18266 |
488.4 |
| Dec 20 2019 |
14223 |
507.61 |
| Dec 20 2019 |
11213 |
469.19 |
| Dec 20 2019 |
18266 |
488.4 |
| Dec 13 2019 |
14224 |
507.61 |
| Dec 13 2019 |
11214 |
469.19 |
| Dec 13 2019 |
18267 |
488.4 |
| Dec 06 2019 |
11214 |
469.19 |
| Dec 06 2019 |
14206 |
507.61 |
| Dec 06 2019 |
18249 |
488.4 |
| Dec 01 2019 |
2382 |
328.23 |
| Nov 29 2019 |
14166 |
507.61 |
| Nov 29 2019 |
11214 |
469.19 |
| Nov 29 2019 |
18234 |
488.4 |
| Nov 22 2019 |
14166 |
507.61 |
| Nov 22 2019 |
11214 |
469.19 |
| Nov 22 2019 |
18234 |
488.4 |
| Nov 15 2019 |
11214 |
469.19 |
| Nov 15 2019 |
14167 |
507.61 |
| Nov 15 2019 |
18239 |
488.4 |
| Nov 08 2019 |
14173 |
507.61 |
| Nov 08 2019 |
11180 |
469.19 |
| Nov 08 2019 |
18163 |
488.4 |
| Nov 01 2019 |
2365 |
328.23 |
| Nov 01 2019 |
10964 |
469.19 |
| Nov 01 2019 |
14165 |
507.61 |
| Nov 01 2019 |
17934 |
488.4 |
| Oct 25 2019 |
10964 |
469.19 |
| Oct 25 2019 |
14182 |
507.61 |
| Oct 25 2019 |
17952 |
488.4 |
| Oct 18 2019 |
14182 |
507.61 |
| Oct 18 2019 |
11011 |
469.19 |
| Oct 18 2019 |
17987 |
488.4 |
| Oct 11 2019 |
14185 |
507.61 |
| Oct 11 2019 |
10976 |
469.19 |
| Oct 11 2019 |
17950 |
488.4 |
| Oct 04 2019 |
14207 |
507.61 |
| Oct 04 2019 |
10953 |
469.19 |
| Oct 04 2019 |
17923 |
488.4 |
| Oct 01 2019 |
2332 |
328.23 |
| Sep 27 2019 |
10956 |
469.19 |
| Sep 27 2019 |
14208 |
507.61 |
| Sep 27 2019 |
18051 |
488.4 |
| Sep 20 2019 |
14221 |
507.61 |
| Sep 20 2019 |
10933 |
469.19 |
| Sep 20 2019 |
18037 |
488.4 |
| Sep 13 2019 |
14207 |
507.61 |
| Sep 13 2019 |
10997 |
469.19 |
| Sep 13 2019 |
18071 |
488.4 |
| Sep 06 2019 |
11197 |
469.19 |
| Sep 06 2019 |
14228 |
507.61 |
| Sep 06 2019 |
18381 |
488.4 |
| Sep 01 2019 |
2271 |
328.23 |
| Aug 30 2019 |
14378 |
507.61 |
| Aug 30 2019 |
11261 |
469.19 |
| Aug 30 2019 |
18513 |
488.4 |
| Aug 23 2019 |
14480 |
507.61 |
| Aug 23 2019 |
11429 |
469.19 |
| Aug 23 2019 |
18709 |
488.4 |
| Aug 16 2019 |
14467 |
507.61 |
| Aug 16 2019 |
11375 |
469.19 |
| Aug 16 2019 |
18629 |
488.4 |
| Aug 09 2019 |
11433 |
469.19 |
| Aug 09 2019 |
14521 |
507.61 |
| Aug 09 2019 |
18710 |
488.4 |
| Aug 02 2019 |
11980 |
477.16 |
| Aug 02 2019 |
11537 |
469.19 |
| Aug 02 2019 |
17049 |
474.51 |
| Aug 01 2019 |
1951 |
328.23 |
| Jul 26 2019 |
12051 |
477.16 |
| Jul 26 2019 |
11520 |
469.19 |
| Jul 26 2019 |
17152 |
474.51 |
| Jul 19 2019 |
13450 |
491.92 |
| Jul 19 2019 |
11707 |
469.19 |
| Jul 19 2019 |
18805 |
486.24 |
| Jul 12 2019 |
12929 |
484.07 |
| Jul 12 2019 |
11697 |
469.19 |
| Jul 12 2019 |
18034 |
479.11 |
| Jul 05 2019 |
13293 |
484.07 |
| Jul 05 2019 |
11863 |
469.19 |
| Jul 05 2019 |
18420 |
479.11 |
| Jul 01 2019 |
1884 |
328.23 |
| Jun 28 2019 |
13460 |
484.07 |
| Jun 28 2019 |
11939 |
469.19 |
| Jun 28 2019 |
18604 |
479.11 |
| Jun 21 2019 |
11923 |
469.19 |
| Jun 21 2019 |
13404 |
484.07 |
| Jun 21 2019 |
18481 |
479.11 |
| Jun 14 2019 |
13564 |
484.07 |
| Jun 14 2019 |
11904 |
469.19 |
| Jun 14 2019 |
18589 |
479.11 |
| Jun 07 2019 |
13764 |
484.07 |
| Jun 07 2019 |
12003 |
469.19 |
| Jun 07 2019 |
18795 |
479.11 |
| Jun 01 2019 |
1796 |
328.23 |
| May 31 2019 |
11965 |
469.19 |
| May 31 2019 |
13729 |
484.07 |
| May 31 2019 |
18710 |
479.11 |
| May 24 2019 |
13761 |
484.07 |
| May 24 2019 |
11952 |
469.19 |
| May 24 2019 |
18757 |
479.11 |
| May 17 2019 |
12007 |
469.19 |
| May 17 2019 |
13827 |
484.07 |
| May 17 2019 |
18723 |
479.11 |
| May 10 2019 |
12098 |
469.19 |
| May 10 2019 |
13799 |
484.07 |
| May 10 2019 |
18679 |
479.11 |
| May 03 2019 |
13808 |
484.07 |
| May 03 2019 |
12171 |
469.19 |
| May 03 2019 |
18709 |
479.11 |
| May 01 2019 |
1688 |
328.23 |
| Apr 26 2019 |
13805 |
484.07 |
| Apr 26 2019 |
12339 |
469.19 |
| Apr 26 2019 |
18330 |
479.11 |
| Apr 19 2019 |
13960 |
484.07 |
| Apr 19 2019 |
12279 |
469.19 |
| Apr 19 2019 |
18290 |
479.11 |
| Apr 18 2019 |
12284 |
469.19 |
| Apr 18 2019 |
13979 |
484.07 |
| Apr 12 2019 |
13938 |
482.12 |
| Apr 12 2019 |
12277 |
469.19 |
| Apr 12 2019 |
18315 |
478.89 |
| Apr 05 2019 |
13853 |
484.07 |
| Apr 05 2019 |
6034 |
462.58 |
| Apr 05 2019 |
18534 |
484.07 |
| Apr 01 2019 |
1554 |
328.23 |
| Mar 29 2019 |
13640 |
484.07 |
| Mar 29 2019 |
5771 |
462.58 |
| Mar 29 2019 |
18330 |
484.07 |
| Mar 22 2019 |
13447 |
484.07 |
| Mar 22 2019 |
5882 |
462.58 |
| Mar 22 2019 |
18071 |
484.07 |
| Mar 15 2019 |
6134 |
462.58 |
| Mar 15 2019 |
13378 |
484.07 |
| Mar 15 2019 |
18060 |
484.07 |
| Mar 08 2019 |
5884 |
462.58 |
| Mar 08 2019 |
13289 |
484.07 |
| Mar 08 2019 |
17793 |
484.07 |
| Mar 01 2019 |
1458 |
328.23 |
| Mar 01 2019 |
13298 |
484.07 |
| Mar 01 2019 |
6013 |
462.58 |
| Mar 01 2019 |
17887 |
484.07 |
| Feb 22 2019 |
13317 |
484.07 |
| Feb 22 2019 |
6017 |
462.58 |
| Feb 22 2019 |
17949 |
484.07 |
| Feb 15 2019 |
13224 |
484.07 |
| Feb 15 2019 |
6006 |
462.58 |
| Feb 15 2019 |
17764 |
484.07 |
| Feb 08 2019 |
13073 |
484.07 |
| Feb 08 2019 |
6149 |
462.58 |
| Feb 08 2019 |
17569 |
484.07 |
| Feb 01 2019 |
1474 |
328.23 |
| Feb 01 2019 |
6161 |
462.58 |
| Feb 01 2019 |
13106 |
484.07 |
| Feb 01 2019 |
17599 |
484.07 |
| Jan 25 2019 |
6161 |
462.58 |
| Jan 25 2019 |
13128 |
484.07 |
| Jan 25 2019 |
17633 |
484.07 |
| Jan 18 2019 |
6177 |
462.58 |
| Jan 18 2019 |
13148 |
484.07 |
| Jan 18 2019 |
17677 |
484.07 |
| Jan 11 2019 |
13129 |
484.07 |
| Jan 11 2019 |
6177 |
462.58 |
| Jan 11 2019 |
17663 |
484.07 |
| Jan 04 2019 |
13142 |
484.07 |
| Jan 04 2019 |
6177 |
462.58 |
| Jan 04 2019 |
17670 |
484.07 |
| Jan 01 2019 |
1436 |
328.23 |
| Dec 28 2018 |
6184 |
462.58 |
| Dec 28 2018 |
13142 |
484.07 |
| Dec 28 2018 |
17670 |
484.07 |
| Dec 21 2018 |
6184 |
462.58 |
| Dec 21 2018 |
13142 |
484.07 |
| Dec 21 2018 |
17670 |
484.07 |
| Dec 14 2018 |
6184 |
462.58 |
| Dec 14 2018 |
13142 |
484.07 |
| Dec 14 2018 |
17670 |
484.07 |
| Dec 07 2018 |
13135 |
484.07 |
| Dec 07 2018 |
6176 |
462.58 |
| Dec 07 2018 |
17664 |
484.07 |
| Dec 01 2018 |
1439 |
328.23 |
| Nov 30 2018 |
13135 |
484.07 |
| Nov 30 2018 |
6176 |
462.58 |
| Nov 30 2018 |
17664 |
484.07 |
| Nov 23 2018 |
13135 |
484.07 |
| Nov 23 2018 |
6178 |
462.58 |
| Nov 23 2018 |
17664 |
484.07 |
| Nov 16 2018 |
13135 |
484.07 |
| Nov 16 2018 |
6178 |
462.58 |
| Nov 16 2018 |
17664 |
484.07 |
| Nov 09 2018 |
6178 |
462.58 |
| Nov 09 2018 |
13135 |
484.07 |
| Nov 09 2018 |
17665 |
484.07 |
| Nov 02 2018 |
13135 |
484.07 |
| Nov 02 2018 |
6178 |
462.58 |
| Nov 02 2018 |
17631 |
484.07 |
| Nov 01 2018 |
1425 |
328.23 |
| Oct 26 2018 |
6178 |
462.58 |
| Oct 26 2018 |
13135 |
484.07 |
| Oct 26 2018 |
17627 |
484.07 |
| Oct 19 2018 |
6178 |
462.58 |
| Oct 19 2018 |
13135 |
484.07 |
| Oct 19 2018 |
17646 |
484.07 |
| Oct 12 2018 |
13107 |
484.07 |
| Oct 12 2018 |
6169 |
462.58 |
| Oct 12 2018 |
17579 |
484.07 |
| Oct 05 2018 |
13076 |
484.07 |
| Oct 05 2018 |
6169 |
462.58 |
| Oct 05 2018 |
17701 |
484.07 |
| Oct 01 2018 |
2529 |
322.93 |
| Sep 28 2018 |
6175 |
462.58 |
| Sep 28 2018 |
13089 |
484.07 |
| Sep 28 2018 |
17273 |
484.07 |
| Sep 21 2018 |
6109 |
462.58 |
| Sep 21 2018 |
13058 |
484.07 |
| Sep 21 2018 |
17254 |
484.07 |
| Sep 14 2018 |
13121 |
484.07 |
| Sep 14 2018 |
6242 |
462.58 |
| Sep 14 2018 |
17309 |
484.07 |
| Sep 07 2018 |
6274 |
462.58 |
| Sep 07 2018 |
13239 |
484.07 |
| Sep 07 2018 |
17656 |
484.07 |
| Sep 01 2018 |
2455 |
322.93 |
| Aug 31 2018 |
13332 |
484.07 |
| Aug 31 2018 |
6363 |
462.58 |
| Aug 31 2018 |
17733 |
484.07 |
| Aug 24 2018 |
13214 |
484.07 |
| Aug 24 2018 |
6454 |
462.58 |
| Aug 24 2018 |
17699 |
484.07 |
| Aug 17 2018 |
13438 |
484.07 |
| Aug 17 2018 |
6450 |
462.58 |
| Aug 17 2018 |
17902 |
484.07 |
| Aug 10 2018 |
13430 |
484.07 |
| Aug 10 2018 |
6445 |
462.58 |
| Aug 10 2018 |
18021 |
484.07 |
| Aug 03 2018 |
6494 |
462.58 |
| Aug 03 2018 |
16521 |
521.43 |
| Aug 03 2018 |
22166 |
521.43 |
| Aug 01 2018 |
2411 |
322.93 |
| Jul 27 2018 |
6572 |
462.58 |
| Jul 27 2018 |
16543 |
521.43 |
| Jul 27 2018 |
22238 |
521.43 |
| Jul 20 2018 |
14058 |
487.08 |
| Jul 20 2018 |
6688 |
462.58 |
| Jul 20 2018 |
18835 |
487.08 |
| Jul 13 2018 |
6772 |
462.58 |
| Jul 13 2018 |
13859 |
487.08 |
| Jul 13 2018 |
18655 |
487.08 |
| Jul 06 2018 |
11073 |
457.68 |
| Jul 06 2018 |
6756 |
462.58 |
| Jul 06 2018 |
14871 |
457.68 |
| Jul 01 2018 |
2785 |
335 |
| Jun 29 2018 |
6734 |
462.58 |
| Jun 29 2018 |
11083 |
457.68 |
| Jun 29 2018 |
14895 |
457.68 |
| Jun 22 2018 |
6836 |
462.58 |
| Jun 22 2018 |
11703 |
461.32 |
| Jun 22 2018 |
15648 |
461.32 |
| Jun 15 2018 |
6850 |
462.58 |
| Jun 15 2018 |
11654 |
461.32 |
| Jun 15 2018 |
15644 |
461.32 |
| Jun 08 2018 |
10353 |
446.67 |
| Jun 08 2018 |
6945 |
462.58 |
| Jun 08 2018 |
13872 |
446.67 |
| Jun 01 2018 |
2677 |
335 |
| Jun 01 2018 |
10439 |
446.67 |
| Jun 01 2018 |
6901 |
462.58 |
| Jun 01 2018 |
14194 |
446.67 |
| May 25 2018 |
6904 |
462.58 |
| May 25 2018 |
10539 |
446.67 |
| May 25 2018 |
14382 |
446.67 |
| May 18 2018 |
10563 |
446.67 |
| May 18 2018 |
6822 |
462.58 |
| May 18 2018 |
14466 |
446.67 |
| May 11 2018 |
6773 |
462.58 |
| May 11 2018 |
10508 |
446.67 |
| May 11 2018 |
14535 |
446.67 |
| May 04 2018 |
9175 |
431.18 |
| May 04 2018 |
4321 |
380.91 |
| May 04 2018 |
6485 |
454.24 |
| May 04 2018 |
9855 |
410.62 |
| Apr 27 2018 |
6575 |
454.24 |
| Apr 27 2018 |
9180 |
431.18 |
| Apr 27 2018 |
4347 |
380.91 |
| Apr 27 2018 |
9847 |
410.62 |
| Apr 20 2018 |
7235 |
410.67 |
| Apr 20 2018 |
6526 |
454.24 |
| Apr 20 2018 |
4338 |
380.91 |
| Apr 20 2018 |
7713 |
393.13 |
| Apr 13 2018 |
7076 |
408.84 |
| Apr 13 2018 |
4310 |
380.91 |
| Apr 13 2018 |
3789 |
398.24 |
| Apr 13 2018 |
7717 |
393.13 |
| Apr 06 2018 |
7055 |
408.84 |
| Apr 06 2018 |
3793 |
398.24 |
| Apr 06 2018 |
8044 |
420.1 |
| Apr 06 2018 |
7764 |
393.13 |
| Mar 30 2018 |
3787 |
398.24 |
| Mar 30 2018 |
7125 |
408.84 |
| Mar 30 2018 |
8276 |
420.1 |
| Mar 30 2018 |
7913 |
393.13 |
| Mar 23 2018 |
3786 |
398.24 |
| Mar 23 2018 |
8398 |
420.1 |
| Mar 23 2018 |
6274 |
399.31 |
| Mar 23 2018 |
7997 |
393.13 |
| Mar 16 2018 |
8330 |
420.1 |
| Mar 16 2018 |
3754 |
398.24 |
| Mar 16 2018 |
6275 |
399.31 |
| Mar 16 2018 |
7987 |
393.13 |
| Mar 09 2018 |
3722 |
398.24 |
| Mar 09 2018 |
6212 |
399.31 |
| Mar 09 2018 |
8312 |
420.1 |
| Mar 09 2018 |
7980 |
393.13 |
| Mar 02 2018 |
3811 |
398.24 |
| Mar 02 2018 |
6256 |
399.31 |
| Mar 02 2018 |
8355 |
420.1 |
| Mar 02 2018 |
8147 |
393.13 |
| Feb 23 2018 |
8440 |
420.1 |
| Feb 23 2018 |
3884 |
398.24 |
| Feb 23 2018 |
6317 |
399.31 |
| Feb 23 2018 |
8211 |
393.13 |
| Feb 16 2018 |
3820 |
398.24 |
| Feb 16 2018 |
6323 |
399.31 |
| Feb 16 2018 |
8472 |
420.1 |
| Feb 16 2018 |
8237 |
393.13 |
| Feb 09 2018 |
6342 |
399.31 |
| Feb 09 2018 |
3887 |
398.24 |
| Feb 09 2018 |
8412 |
420.1 |
| Feb 09 2018 |
8213 |
393.13 |
| Feb 02 2018 |
3896 |
398.24 |
| Feb 02 2018 |
6331 |
399.31 |
| Feb 02 2018 |
8399 |
420.1 |
| Feb 02 2018 |
8193 |
393.13 |
| Jan 26 2018 |
3896 |
398.24 |
| Jan 26 2018 |
6353 |
399.31 |
| Jan 26 2018 |
8428 |
420.1 |
| Jan 26 2018 |
8212 |
393.13 |
| Jan 19 2018 |
6353 |
399.31 |
| Jan 19 2018 |
3896 |
398.24 |
| Jan 19 2018 |
8432 |
420.1 |
| Jan 19 2018 |
8214 |
393.13 |
| Jan 12 2018 |
3881 |
398.24 |
| Jan 12 2018 |
6353 |
399.31 |
| Jan 12 2018 |
8447 |
420.1 |
| Jan 12 2018 |
8209 |
393.13 |
| Jan 05 2018 |
8447 |
420.1 |
| Jan 05 2018 |
6365 |
399.31 |
| Jan 05 2018 |
3881 |
398.24 |
| Jan 05 2018 |
8219 |
393.13 |
| Dec 29 2017 |
6365 |
399.31 |
| Dec 29 2017 |
3891 |
398.24 |
| Dec 29 2017 |
8447 |
420.1 |
| Dec 29 2017 |
8220 |
393.13 |
| Dec 22 2017 |
6366 |
399.31 |
| Dec 22 2017 |
3891 |
398.24 |
| Dec 22 2017 |
8447 |
420.1 |
| Dec 22 2017 |
8221 |
393.13 |
| Dec 15 2017 |
8447 |
420.1 |
| Dec 15 2017 |
6366 |
399.31 |
| Dec 15 2017 |
3891 |
398.24 |
| Dec 15 2017 |
7825 |
389.83 |
| Dec 08 2017 |
8447 |
420.1 |
| Dec 08 2017 |
6366 |
399.31 |
| Dec 08 2017 |
3891 |
398.24 |
| Dec 08 2017 |
7825 |
389.83 |
| Dec 01 2017 |
6366 |
399.31 |
| Dec 01 2017 |
3891 |
398.24 |
| Dec 01 2017 |
8447 |
420.1 |
| Dec 01 2017 |
7825 |
389.83 |
| Nov 24 2017 |
8447 |
420.1 |
| Nov 24 2017 |
3891 |
398.24 |
| Nov 24 2017 |
6366 |
399.31 |
| Nov 24 2017 |
7825 |
389.83 |
| Nov 17 2017 |
8447 |
420.1 |
| Nov 17 2017 |
3891 |
398.24 |
| Nov 17 2017 |
6366 |
399.31 |
| Nov 17 2017 |
7825 |
389.83 |
| Nov 10 2017 |
3891 |
398.24 |
| Nov 10 2017 |
6366 |
399.31 |
| Nov 10 2017 |
8452 |
420.1 |
| Nov 10 2017 |
7831 |
389.83 |
| Nov 03 2017 |
6367 |
399.31 |
| Nov 03 2017 |
3891 |
398.24 |
| Nov 03 2017 |
8452 |
420.1 |
| Nov 03 2017 |
7831 |
389.83 |
| Oct 27 2017 |
8507 |
420.1 |
| Oct 27 2017 |
6367 |
399.31 |
| Oct 27 2017 |
3891 |
398.24 |
| Oct 27 2017 |
7870 |
389.83 |
| Oct 20 2017 |
3883 |
398.24 |
| Oct 20 2017 |
6386 |
399.31 |
| Oct 20 2017 |
8447 |
420.1 |
| Oct 20 2017 |
7849 |
389.83 |
| Oct 13 2017 |
6386 |
399.31 |
| Oct 13 2017 |
3889 |
398.24 |
| Oct 13 2017 |
8480 |
420.1 |
| Oct 13 2017 |
7864 |
389.83 |
| Oct 06 2017 |
3889 |
398.24 |
| Oct 06 2017 |
6384 |
399.31 |
| Oct 06 2017 |
8479 |
420.1 |
| Oct 06 2017 |
7863 |
389.83 |
| Sep 29 2017 |
8477 |
420.1 |
| Sep 29 2017 |
6386 |
399.31 |
| Sep 29 2017 |
3895 |
398.24 |
| Sep 29 2017 |
7800 |
389.83 |
| Sep 22 2017 |
6386 |
399.31 |
| Sep 22 2017 |
3892 |
398.24 |
| Sep 22 2017 |
8610 |
420.1 |
| Sep 22 2017 |
7870 |
389.83 |
| Sep 15 2017 |
6441 |
399.31 |
| Sep 15 2017 |
3854 |
398.24 |
| Sep 15 2017 |
8627 |
420.1 |
| Sep 15 2017 |
7943 |
389.83 |
| Sep 08 2017 |
8565 |
420.1 |
| Sep 08 2017 |
6455 |
399.31 |
| Sep 08 2017 |
3749 |
398.24 |
| Sep 08 2017 |
8043 |
389.83 |
| Sep 01 2017 |
6538 |
399.31 |
| Sep 01 2017 |
3807 |
398.24 |
| Sep 01 2017 |
8566 |
420.1 |
| Sep 01 2017 |
8039 |
389.83 |
| Aug 25 2017 |
3779 |
398.24 |
| Aug 25 2017 |
6556 |
399.31 |
| Aug 25 2017 |
8927 |
420.1 |
| Aug 25 2017 |
8401 |
389.83 |
| Aug 18 2017 |
3959 |
398.24 |
| Aug 18 2017 |
6603 |
399.31 |
| Aug 18 2017 |
8962 |
420.1 |
| Aug 18 2017 |
8476 |
389.83 |
| Aug 11 2017 |
6571 |
399.31 |
| Aug 11 2017 |
3920 |
398.24 |
| Aug 11 2017 |
9014 |
420.1 |
| Aug 11 2017 |
8513 |
389.83 |
| Aug 04 2017 |
6662 |
399.31 |
| Aug 04 2017 |
3995 |
398.24 |
| Aug 04 2017 |
9080 |
420.1 |
| Aug 04 2017 |
8589 |
389.83 |
| Jul 28 2017 |
4018 |
398.24 |
| Jul 28 2017 |
6713 |
399.31 |
| Jul 28 2017 |
9147 |
420.1 |
| Jul 28 2017 |
8701 |
389.83 |
| Jul 21 2017 |
9251 |
420.1 |
| Jul 21 2017 |
4054 |
398.24 |
| Jul 21 2017 |
5821 |
388.6 |
| Jul 21 2017 |
8421 |
386.27 |
| Jul 14 2017 |
4125 |
398.24 |
| Jul 14 2017 |
5880 |
388.6 |
| Jul 14 2017 |
9318 |
420.1 |
| Jul 14 2017 |
8502 |
386.27 |
| Jul 07 2017 |
5931 |
388.6 |
| Jul 07 2017 |
4190 |
398.24 |
| Jul 07 2017 |
9380 |
420.1 |
| Jul 07 2017 |
8391 |
385.14 |
| Jun 30 2017 |
9405 |
420.1 |
| Jun 30 2017 |
5973 |
388.6 |
| Jun 30 2017 |
4170 |
398.24 |
| Jun 30 2017 |
8409 |
385.14 |
| Jun 23 2017 |
9542 |
420.1 |
| Jun 23 2017 |
6896 |
388.6 |
| Jun 23 2017 |
4200 |
398.24 |
| Jun 23 2017 |
8494 |
385.14 |
| Jun 16 2017 |
7020 |
388.6 |
| Jun 16 2017 |
4163 |
398.24 |
| Jun 16 2017 |
9579 |
420.1 |
| Jun 16 2017 |
8514 |
385.14 |
| Jun 09 2017 |
9467 |
420.1 |
| Jun 09 2017 |
4215 |
398.24 |
| Jun 09 2017 |
7076 |
388.6 |
| Jun 09 2017 |
8398 |
385.14 |
| Jun 02 2017 |
9751 |
420.1 |
| Jun 02 2017 |
4233 |
398.24 |
| Jun 02 2017 |
7099 |
388.6 |
| Jun 02 2017 |
8598 |
385.14 |
| May 26 2017 |
4212 |
398.24 |
| May 26 2017 |
7161 |
388.6 |
| May 26 2017 |
9784 |
420.1 |
| May 26 2017 |
8616 |
385.14 |
| May 19 2017 |
4365 |
398.24 |
| May 19 2017 |
7183 |
388.6 |
| May 19 2017 |
10030 |
420.1 |
| May 19 2017 |
8719 |
385.14 |
| May 12 2017 |
10053 |
420.1 |
| May 12 2017 |
7342 |
388.6 |
| May 12 2017 |
4418 |
398.24 |
| May 12 2017 |
8825 |
385.14 |
| May 05 2017 |
2675 |
350.58 |
| May 05 2017 |
8137 |
396.44 |
| May 05 2017 |
14452 |
459.3 |
| May 05 2017 |
10316 |
396.44 |
| Apr 28 2017 |
9523 |
412.1 |
| Apr 28 2017 |
14309 |
459.3 |
| Apr 28 2017 |
12229 |
412.07 |
| Apr 21 2017 |
8525 |
400.26 |
| Apr 21 2017 |
14536 |
459.3 |
| Apr 21 2017 |
12360 |
412.07 |
| Apr 14 2017 |
8576 |
400.26 |
| Apr 14 2017 |
10870 |
400.26 |
| Apr 07 2017 |
8658 |
400.26 |
| Apr 07 2017 |
10672 |
400.26 |
| Mar 31 2017 |
10138 |
412.41 |
| Mar 31 2017 |
12451 |
412.41 |
| Mar 24 2017 |
10060 |
412.56 |
| Mar 24 2017 |
12323 |
412.56 |
| Mar 17 2017 |
10154 |
412.56 |
| Mar 17 2017 |
12418 |
412.56 |
| Mar 10 2017 |
10273 |
412.56 |
| Mar 10 2017 |
12513 |
412.56 |
| Mar 03 2017 |
10211 |
412.56 |
| Mar 03 2017 |
12470 |
412.56 |
| Feb 24 2017 |
10182 |
412.56 |
| Feb 24 2017 |
12506 |
412.56 |
| Feb 17 2017 |
10014 |
412.56 |
| Feb 17 2017 |
12550 |
412.56 |
| Feb 10 2017 |
10042 |
412.56 |
| Feb 10 2017 |
12630 |
412.56 |
| Feb 03 2017 |
10055 |
412.56 |
| Feb 03 2017 |
12617 |
412.56 |
| Jan 27 2017 |
10084 |
412.56 |
| Jan 27 2017 |
12631 |
412.56 |
| Jan 20 2017 |
10070 |
412.56 |
| Jan 20 2017 |
12601 |
412.56 |
| Jan 13 2017 |
10074 |
412.56 |
| Jan 13 2017 |
12587 |
412.56 |
| Jan 06 2017 |
10043 |
412.56 |
| Jan 06 2017 |
12562 |
412.56 |
| Dec 30 2016 |
10044 |
412.56 |
| Dec 30 2016 |
12565 |
412.56 |
| Dec 23 2016 |
10044 |
412.56 |
| Dec 23 2016 |
12565 |
412.56 |
| Dec 16 2016 |
10045 |
412.56 |
| Dec 16 2016 |
12562 |
412.56 |
| Dec 09 2016 |
10046 |
412.56 |
| Dec 09 2016 |
12564 |
412.56 |
| Dec 02 2016 |
10046 |
412.56 |
| Dec 02 2016 |
12565 |
412.56 |
| Nov 25 2016 |
10044 |
412.56 |
| Nov 25 2016 |
12564 |
412.56 |
| Nov 18 2016 |
10044 |
412.56 |
| Nov 18 2016 |
12564 |
412.56 |
| Nov 11 2016 |
10044 |
412.56 |
| Nov 11 2016 |
12560 |
412.56 |
| Nov 04 2016 |
10044 |
412.56 |
| Nov 04 2016 |
12560 |
412.56 |
| Oct 28 2016 |
10045 |
412.56 |
| Oct 28 2016 |
12578 |
412.56 |
| Oct 21 2016 |
10042 |
412.56 |
| Oct 21 2016 |
12585 |
412.56 |
| Oct 14 2016 |
10058 |
412.56 |
| Oct 14 2016 |
12612 |
412.56 |
| Oct 07 2016 |
10070 |
412.56 |
| Oct 07 2016 |
12632 |
412.56 |
| Sep 30 2016 |
10089 |
412.56 |
| Sep 30 2016 |
12644 |
412.56 |
| Sep 23 2016 |
10086 |
412.56 |
| Sep 23 2016 |
12555 |
412.56 |
| Sep 16 2016 |
10142 |
412.56 |
| Sep 16 2016 |
12574 |
412.56 |
| Sep 09 2016 |
10225 |
412.56 |
| Sep 09 2016 |
12632 |
412.56 |
| Sep 02 2016 |
10363 |
412.56 |
| Sep 02 2016 |
12775 |
412.56 |
| Aug 26 2016 |
10421 |
412.56 |
| Aug 26 2016 |
12533 |
412.56 |
| Aug 19 2016 |
10456 |
412.56 |
| Aug 19 2016 |
12542 |
412.56 |
| Aug 12 2016 |
10577 |
412.56 |
| Aug 12 2016 |
13767 |
412.56 |
| Aug 05 2016 |
10587 |
412.56 |
| Aug 05 2016 |
13908 |
412.56 |
| Jul 29 2016 |
9935 |
406.16 |
| Jul 29 2016 |
13116 |
406.16 |
| Jul 22 2016 |
11701 |
420.77 |
| Jul 22 2016 |
15396 |
420.77 |
| Jun 22 2016 |
10318 |
405.52 |
| Jun 22 2016 |
14165 |
405.52 |
| Jun 15 2016 |
10403 |
405.52 |
| Jun 15 2016 |
5551 |
394.65 |
| Jun 15 2016 |
13918 |
402.8 |
| Jun 08 2016 |
10473 |
405.52 |
| Jun 08 2016 |
5612 |
394.65 |
| Jun 08 2016 |
13957 |
402.8 |
| Jun 01 2016 |
5786 |
394.65 |
| Jun 01 2016 |
10537 |
405.52 |
| Jun 01 2016 |
14201 |
402.8 |
| May 25 2016 |
10519 |
405.52 |
| May 25 2016 |
5733 |
394.65 |
| May 25 2016 |
14172 |
402.8 |
| May 18 2016 |
3691 |
348.97 |
| May 18 2016 |
10613 |
405.52 |
| May 18 2016 |
11442 |
382.9 |
| May 11 2016 |
10562 |
405.52 |
| May 11 2016 |
3624 |
348.97 |
| May 11 2016 |
11420 |
382.9 |
| May 04 2016 |
3655 |
348.97 |
| May 04 2016 |
10502 |
405.52 |
| May 04 2016 |
11378 |
382.9 |
| Apr 27 2016 |
9580 |
394.59 |
| Apr 27 2016 |
3782 |
348.97 |
| Apr 27 2016 |
9086 |
363.06 |
| Apr 20 2016 |
3850 |
348.97 |
| Apr 20 2016 |
9615 |
394.59 |
| Apr 20 2016 |
9195 |
363.06 |
| Apr 13 2016 |
9542 |
394.59 |
| Apr 13 2016 |
3896 |
348.97 |
| Apr 13 2016 |
9137 |
363.06 |
| Apr 06 2016 |
9540 |
394.59 |
| Apr 06 2016 |
3962 |
348.97 |
| Apr 06 2016 |
9207 |
363.06 |
| Mar 30 2016 |
7179 |
372.19 |
| Mar 30 2016 |
3863 |
348.97 |
| Mar 30 2016 |
8588 |
358.41 |
| Mar 23 2016 |
3988 |
348.97 |
| Mar 23 2016 |
7216 |
372.19 |
| Mar 23 2016 |
8718 |
358.41 |
| Mar 16 2016 |
3977 |
348.97 |
| Mar 16 2016 |
7107 |
372.19 |
| Mar 16 2016 |
8651 |
358.41 |
| Mar 09 2016 |
4016 |
348.97 |
| Mar 09 2016 |
7105 |
372.19 |
| Mar 09 2016 |
8663 |
358.41 |
| Mar 02 2016 |
4031 |
348.97 |
| Mar 02 2016 |
7099 |
372.19 |
| Mar 02 2016 |
8638 |
358.41 |
| Feb 24 2016 |
4009 |
348.97 |
| Feb 24 2016 |
7069 |
372.19 |
| Feb 24 2016 |
8644 |
358.41 |
| Feb 17 2016 |
7113 |
372.19 |
| Feb 17 2016 |
4030 |
348.97 |
| Feb 17 2016 |
8713 |
358.41 |
| Feb 10 2016 |
4055 |
348.97 |
| Feb 10 2016 |
7138 |
372.19 |
| Feb 10 2016 |
8741 |
358.41 |
| Feb 03 2016 |
7152 |
372.19 |
| Feb 03 2016 |
4051 |
348.97 |
| Feb 03 2016 |
8745 |
358.41 |
| Jan 27 2016 |
7166 |
372.19 |
| Jan 27 2016 |
4051 |
348.97 |
| Jan 27 2016 |
8766 |
358.41 |
| Jan 20 2016 |
7191 |
372.19 |
| Jan 20 2016 |
4054 |
348.97 |
| Jan 20 2016 |
8790 |
358.41 |
| Jan 13 2016 |
7200 |
372.19 |
| Jan 13 2016 |
4054 |
348.97 |
| Jan 13 2016 |
8799 |
358.41 |
| Jan 06 2016 |
4054 |
348.97 |
| Jan 06 2016 |
7203 |
372.19 |
| Jan 06 2016 |
8804 |
358.41 |
| Dec 30 2015 |
7203 |
372.19 |
| Dec 30 2015 |
4053 |
348.97 |
| Dec 30 2015 |
8805 |
358.41 |
| Dec 23 2015 |
7203 |
372.19 |
| Dec 23 2015 |
4053 |
348.97 |
| Dec 23 2015 |
8805 |
358.41 |
| Dec 16 2015 |
4053 |
348.97 |
| Dec 16 2015 |
7203 |
372.19 |
| Dec 16 2015 |
8805 |
358.41 |
| Dec 09 2015 |
4053 |
348.97 |
| Dec 09 2015 |
7209 |
372.19 |
| Dec 09 2015 |
8808 |
358.41 |
| Dec 02 2015 |
7210 |
372.19 |
| Dec 02 2015 |
4053 |
348.97 |
| Dec 02 2015 |
8809 |
358.41 |
| Nov 25 2015 |
7210 |
372.19 |
| Nov 25 2015 |
4053 |
348.97 |
| Nov 25 2015 |
8809 |
358.41 |
| Nov 18 2015 |
4053 |
348.97 |
| Nov 18 2015 |
7210 |
372.19 |
| Nov 18 2015 |
8809 |
358.41 |
| Nov 11 2015 |
4053 |
348.97 |
| Nov 11 2015 |
7210 |
372.19 |
| Nov 11 2015 |
8810 |
358.41 |
| Nov 04 2015 |
4053 |
348.97 |
| Nov 04 2015 |
7210 |
372.19 |
| Nov 04 2015 |
8810 |
358.41 |
| Oct 28 2015 |
7199 |
372.19 |
| Oct 28 2015 |
4044 |
348.97 |
| Oct 28 2015 |
8797 |
358.41 |
| Oct 21 2015 |
4039 |
348.97 |
| Oct 21 2015 |
7210 |
372.19 |
| Oct 21 2015 |
8801 |
358.41 |
| Oct 14 2015 |
7213 |
372.19 |
| Oct 14 2015 |
4039 |
348.97 |
| Oct 14 2015 |
8805 |
358.41 |
| Oct 07 2015 |
7206 |
372.19 |
| Oct 07 2015 |
4039 |
348.97 |
| Oct 07 2015 |
8808 |
358.41 |
| Sep 30 2015 |
7209 |
372.19 |
| Sep 30 2015 |
4049 |
348.97 |
| Sep 30 2015 |
8825 |
358.41 |
| Sep 23 2015 |
4069 |
348.97 |
| Sep 23 2015 |
7210 |
372.19 |
| Sep 23 2015 |
8854 |
358.41 |
| Sep 16 2015 |
7221 |
372.19 |
| Sep 16 2015 |
4064 |
348.97 |
| Sep 16 2015 |
8833 |
358.41 |
| Sep 09 2015 |
4066 |
348.97 |
| Sep 09 2015 |
7255 |
372.19 |
| Sep 09 2015 |
8851 |
358.41 |
| Sep 02 2015 |
4018 |
348.97 |
| Sep 02 2015 |
7194 |
372.19 |
| Sep 02 2015 |
8821 |
358.41 |
| Aug 26 2015 |
7341 |
372.19 |
| Aug 26 2015 |
4131 |
348.97 |
| Aug 26 2015 |
8952 |
358.41 |
| Aug 19 2015 |
7339 |
372.19 |
| Aug 19 2015 |
4100 |
348.97 |
| Aug 19 2015 |
9134 |
358.41 |
| Aug 12 2015 |
7397 |
372.19 |
| Aug 12 2015 |
4124 |
348.97 |
| Aug 12 2015 |
4621 |
344.56 |
| Aug 12 2015 |
8363 |
351.22 |
| Aug 05 2015 |
7135 |
369.41 |
| Aug 05 2015 |
4142 |
348.97 |
| Aug 05 2015 |
4682 |
344.56 |
| Aug 05 2015 |
8405 |
351.22 |
| Jul 29 2015 |
4673 |
344.56 |
| Jul 29 2015 |
7249 |
369.41 |
| Jul 29 2015 |
4100 |
348.97 |
| Jul 29 2015 |
8499 |
351.22 |
| Jul 22 2015 |
8485 |
382.8 |
| Jul 22 2015 |
4101 |
348.97 |
| Jul 22 2015 |
4818 |
346.38 |
| Jul 22 2015 |
7878 |
345.85 |
| Jul 15 2015 |
6609 |
360.83 |
| Jul 15 2015 |
4213 |
348.97 |
| Jul 15 2015 |
4988 |
346.38 |
| Jul 15 2015 |
6298 |
329 |
| Jul 08 2015 |
4273 |
348.97 |
| Jul 08 2015 |
4774 |
337.89 |
| Jul 08 2015 |
5023 |
346.38 |
| Jul 08 2015 |
5620 |
320.82 |
| Jul 01 2015 |
4834 |
337.89 |
| Jul 01 2015 |
4313 |
348.97 |
| Jul 01 2015 |
5058 |
346.38 |
| Jul 01 2015 |
5676 |
320.82 |
| Jun 24 2015 |
4303 |
348.97 |
| Jun 24 2015 |
4784 |
336.41 |
| Jun 24 2015 |
5097 |
346.38 |
| Jun 24 2015 |
5748 |
320.82 |
| Jun 17 2015 |
2622 |
303.3 |
| Jun 17 2015 |
4822 |
336.41 |
| Jun 17 2015 |
5083 |
346.38 |
| Jun 17 2015 |
5827 |
320.82 |
| Jun 10 2015 |
5100 |
346.38 |
| Jun 10 2015 |
2574 |
303.3 |
| Jun 10 2015 |
4863 |
336.41 |
| Jun 10 2015 |
5772 |
320.82 |
| Jun 03 2015 |
4904 |
336.41 |
| Jun 03 2015 |
5199 |
346.38 |
| Jun 03 2015 |
6718 |
329.8 |
| May 27 2015 |
4906 |
336.41 |
| May 27 2015 |
5144 |
346.38 |
| May 27 2015 |
6707 |
329.8 |
| May 20 2015 |
5216 |
346.38 |
| May 20 2015 |
4965 |
336.41 |
| May 20 2015 |
6782 |
329.8 |
| May 13 2015 |
4959 |
336.41 |
| May 13 2015 |
5253 |
346.38 |
| May 13 2015 |
6809 |
329.8 |
| May 06 2015 |
5182 |
346.38 |
| May 06 2015 |
5866 |
350.12 |
| May 06 2015 |
6624 |
329.8 |
| Apr 29 2015 |
5930 |
350.12 |
| Apr 29 2015 |
5255 |
346.38 |
| Apr 29 2015 |
6719 |
329.8 |
| Apr 22 2015 |
5322 |
346.38 |
| Apr 22 2015 |
5975 |
350.12 |
| Apr 22 2015 |
6747 |
329.8 |
| Apr 15 2015 |
5979 |
350.12 |
| Apr 15 2015 |
5360 |
346.38 |
| Apr 15 2015 |
6805 |
329.8 |
| Apr 08 2015 |
5359 |
346.38 |
| Apr 08 2015 |
6082 |
350.12 |
| Apr 08 2015 |
6836 |
329.8 |
| Apr 01 2015 |
5713 |
344.8 |
| Apr 01 2015 |
5425 |
346.38 |
| Apr 01 2015 |
6948 |
329.8 |
| Mar 25 2015 |
5650 |
344.8 |
| Mar 25 2015 |
5197 |
346.38 |
| Mar 25 2015 |
6753 |
329.8 |
| Mar 18 2015 |
5600 |
344.8 |
| Mar 18 2015 |
5053 |
346.38 |
| Mar 18 2015 |
6678 |
329.8 |
| Mar 11 2015 |
5156 |
346.38 |
| Mar 11 2015 |
5664 |
344.8 |
| Mar 11 2015 |
6946 |
329.8 |
| Mar 04 2015 |
5766 |
344.8 |
| Mar 04 2015 |
5260 |
346.38 |
| Mar 04 2015 |
7018 |
329.8 |
| Feb 25 2015 |
5276 |
346.38 |
| Feb 25 2015 |
5760 |
344.8 |
| Feb 25 2015 |
7035 |
329.8 |
| Feb 18 2015 |
5373 |
346.38 |
| Feb 18 2015 |
5789 |
344.8 |
| Feb 18 2015 |
7114 |
329.8 |
| Feb 11 2015 |
5410 |
346.38 |
| Feb 11 2015 |
5798 |
344.8 |
| Feb 11 2015 |
7134 |
329.8 |
| Feb 04 2015 |
5800 |
344.8 |
| Feb 04 2015 |
5442 |
346.38 |
| Feb 04 2015 |
7149 |
329.8 |
| Jan 28 2015 |
5811 |
344.8 |
| Jan 28 2015 |
5452 |
346.38 |
| Jan 28 2015 |
7176 |
329.8 |
| Jan 21 2015 |
5821 |
344.8 |
| Jan 21 2015 |
5471 |
346.38 |
| Jan 21 2015 |
7195 |
329.8 |
| Jan 14 2015 |
5479 |
346.38 |
| Jan 14 2015 |
5839 |
344.8 |
| Jan 14 2015 |
7205 |
329.8 |
| Jan 07 2015 |
5479 |
346.38 |
| Jan 07 2015 |
5833 |
344.8 |
| Jan 07 2015 |
7199 |
329.8 |
| Dec 31 2014 |
5833 |
344.8 |
| Dec 31 2014 |
5479 |
346.38 |
| Dec 31 2014 |
7200 |
329.8 |
| Dec 24 2014 |
5479 |
346.38 |
| Dec 24 2014 |
5833 |
344.8 |
| Dec 24 2014 |
7200 |
329.8 |
| Dec 17 2014 |
5834 |
344.8 |
| Dec 17 2014 |
5479 |
346.38 |
| Dec 17 2014 |
7200 |
329.8 |
| Dec 10 2014 |
5834 |
344.8 |
| Dec 10 2014 |
5479 |
346.38 |
| Dec 10 2014 |
7200 |
329.8 |
| Dec 03 2014 |
5834 |
344.8 |
| Dec 03 2014 |
5479 |
346.38 |
| Dec 03 2014 |
7200 |
329.8 |
| Nov 26 2014 |
5479 |
346.38 |
| Nov 26 2014 |
5834 |
344.8 |
| Nov 26 2014 |
7200 |
329.8 |
| Nov 19 2014 |
5834 |
344.8 |
| Nov 19 2014 |
5479 |
346.38 |
| Nov 19 2014 |
7200 |
329.8 |
| Nov 12 2014 |
5834 |
344.8 |
| Nov 12 2014 |
5479 |
346.38 |
| Nov 12 2014 |
7200 |
329.8 |
| Nov 05 2014 |
5479 |
346.38 |
| Nov 05 2014 |
5834 |
344.8 |
| Nov 05 2014 |
7200 |
329.8 |
| Oct 29 2014 |
5479 |
346.38 |
| Oct 29 2014 |
5834 |
344.8 |
| Oct 29 2014 |
7200 |
329.8 |
| Oct 22 2014 |
5812 |
344.8 |
| Oct 22 2014 |
5474 |
346.38 |
| Oct 22 2014 |
7208 |
329.8 |
| Oct 15 2014 |
5463 |
346.38 |
| Oct 15 2014 |
5809 |
344.8 |
| Oct 15 2014 |
7205 |
329.8 |
| Oct 08 2014 |
5466 |
346.38 |
| Oct 08 2014 |
5807 |
344.8 |
| Oct 08 2014 |
7216 |
329.8 |
| Oct 01 2014 |
5815 |
344.8 |
| Oct 01 2014 |
5472 |
346.38 |
| Oct 01 2014 |
7222 |
329.8 |
| Sep 24 2014 |
6056 |
347.59 |
| Sep 24 2014 |
5599 |
348.19 |
| Sep 24 2014 |
9057 |
347.74 |
| Sep 17 2014 |
5567 |
348.19 |
| Sep 17 2014 |
6078 |
347.59 |
| Sep 17 2014 |
9054 |
347.74 |
| Sep 10 2014 |
6006 |
347.59 |
| Sep 10 2014 |
5584 |
348.19 |
| Sep 10 2014 |
9040 |
347.74 |
| Sep 03 2014 |
6029 |
347.59 |
| Sep 03 2014 |
5594 |
348.19 |
| Sep 03 2014 |
9104 |
347.74 |
| Aug 27 2014 |
6095 |
347.59 |
| Aug 27 2014 |
5522 |
348.19 |
| Aug 27 2014 |
9094 |
347.74 |
| Aug 20 2014 |
5519 |
348.19 |
| Aug 20 2014 |
6089 |
347.59 |
| Aug 20 2014 |
9101 |
347.74 |
| Aug 13 2014 |
6110 |
347.59 |
| Aug 13 2014 |
9123 |
347.59 |
| Aug 06 2014 |
6135 |
347.59 |
| Aug 06 2014 |
2776 |
302.35 |
| Aug 06 2014 |
7991 |
336.28 |
| Jul 30 2014 |
2808 |
302.35 |
| Jul 30 2014 |
6160 |
347.59 |
| Jul 30 2014 |
8063 |
336.28 |
| Jul 23 2014 |
5092 |
332.66 |
| Jul 23 2014 |
2820 |
302.35 |
| Jul 23 2014 |
6246 |
317.51 |
| Jul 16 2014 |
3718 |
311.98 |
| Jul 16 2014 |
2850 |
302.35 |
| Jul 16 2014 |
5358 |
307.17 |
| Jul 09 2014 |
2687 |
308.19 |
| Jul 09 2014 |
3891 |
313.52 |
| Jul 09 2014 |
3192 |
308.98 |
| Jul 09 2014 |
5643 |
310.64 |
| Jul 02 2014 |
3947 |
313.52 |
| Jul 02 2014 |
2810 |
308.19 |
| Jul 02 2014 |
3246 |
308.98 |
| Jul 02 2014 |
5753 |
310.64 |
| Jun 25 2014 |
2674 |
308.19 |
| Jun 25 2014 |
4032 |
313.52 |
| Jun 25 2014 |
3283 |
308.98 |
| Jun 25 2014 |
5721 |
310.64 |
| Jun 18 2014 |
2662 |
308.19 |
| Jun 18 2014 |
3415 |
302.97 |
| Jun 18 2014 |
3316 |
308.98 |
| Jun 18 2014 |
4877 |
300.41 |
| Jun 11 2014 |
3336 |
308.98 |
| Jun 11 2014 |
2745 |
308.19 |
| Jun 11 2014 |
3462 |
302.97 |
| Jun 11 2014 |
4938 |
300.41 |
| Jun 04 2014 |
2766 |
308.19 |
| Jun 04 2014 |
3543 |
302.97 |
| Jun 04 2014 |
3382 |
308.98 |
| Jun 04 2014 |
5006 |
300.41 |
| May 28 2014 |
3586 |
302.97 |
| May 28 2014 |
2775 |
308.19 |
| May 28 2014 |
3420 |
308.98 |
| May 28 2014 |
5036 |
300.41 |
| May 21 2014 |
3434 |
308.98 |
| May 21 2014 |
3660 |
302.97 |
| May 21 2014 |
2780 |
308.19 |
| May 21 2014 |
5084 |
300.41 |
| May 14 2014 |
3463 |
308.98 |
| May 14 2014 |
3711 |
302.97 |
| May 14 2014 |
2827 |
308.19 |
| May 14 2014 |
5109 |
300.41 |
| May 07 2014 |
3722 |
302.97 |
| May 07 2014 |
2716 |
308.19 |
| May 07 2014 |
3384 |
308.98 |
| May 07 2014 |
5135 |
300.41 |
| Apr 30 2014 |
3599 |
308.98 |
| Apr 30 2014 |
3903 |
302.97 |
| Apr 30 2014 |
2866 |
308.19 |
| Apr 30 2014 |
5309 |
300.41 |
| Apr 23 2014 |
3765 |
310.29 |
| Apr 23 2014 |
3630 |
298.08 |
| Apr 23 2014 |
2535 |
297.65 |
| Apr 23 2014 |
4376 |
288.13 |
| Apr 16 2014 |
2533 |
297.65 |
| Apr 16 2014 |
3650 |
298.08 |
| Apr 16 2014 |
3759 |
310.29 |
| Apr 16 2014 |
4381 |
288.13 |
| Apr 09 2014 |
3714 |
298.08 |
| Apr 09 2014 |
2546 |
297.65 |
| Apr 09 2014 |
3910 |
310.29 |
| Apr 09 2014 |
4490 |
288.13 |
| Apr 02 2014 |
3961 |
310.29 |
| Apr 02 2014 |
3763 |
298.08 |
| Apr 02 2014 |
2477 |
297.65 |
| Apr 02 2014 |
4395 |
288.13 |
| Mar 26 2014 |
2479 |
297.65 |
| Mar 26 2014 |
3833 |
298.08 |
| Mar 26 2014 |
3928 |
310.29 |
| Mar 26 2014 |
4425 |
288.13 |
| Mar 19 2014 |
2548 |
297.65 |
| Mar 19 2014 |
3868 |
298.08 |
| Mar 19 2014 |
3939 |
310.29 |
| Mar 19 2014 |
4464 |
288.13 |
| Mar 12 2014 |
3894 |
298.08 |
| Mar 12 2014 |
2586 |
297.65 |
| Mar 12 2014 |
3828 |
307.98 |
| Mar 12 2014 |
4508 |
288.13 |
| Mar 05 2014 |
3812 |
307.98 |
| Mar 05 2014 |
3932 |
298.08 |
| Mar 05 2014 |
2582 |
297.65 |
| Mar 05 2014 |
4529 |
288.13 |
| Feb 26 2014 |
3951 |
298.08 |
| Feb 26 2014 |
2605 |
297.65 |
| Feb 26 2014 |
3829 |
307.98 |
| Feb 26 2014 |
4553 |
288.13 |
| Feb 19 2014 |
2616 |
297.65 |
| Feb 19 2014 |
3977 |
298.08 |
| Feb 19 2014 |
3881 |
307.98 |
| Feb 19 2014 |
4597 |
288.13 |
| Feb 12 2014 |
3874 |
307.98 |
| Feb 12 2014 |
3966 |
298.08 |
| Feb 12 2014 |
2616 |
297.65 |
| Feb 12 2014 |
4588 |
288.13 |
| Feb 05 2014 |
2612 |
297.65 |
| Feb 05 2014 |
4018 |
298.08 |
| Feb 05 2014 |
3907 |
307.98 |
| Feb 05 2014 |
4632 |
288.13 |
| Jan 29 2014 |
4057 |
298.08 |
| Jan 29 2014 |
2612 |
297.65 |
| Jan 29 2014 |
3900 |
307.98 |
| Jan 29 2014 |
4653 |
288.13 |
| Jan 22 2014 |
2608 |
297.65 |
| Jan 22 2014 |
4064 |
298.08 |
| Jan 22 2014 |
3902 |
307.98 |
| Jan 22 2014 |
4668 |
288.13 |
| Jan 15 2014 |
2608 |
297.65 |
| Jan 15 2014 |
4081 |
298.08 |
| Jan 15 2014 |
3904 |
307.98 |
| Jan 15 2014 |
4677 |
288.13 |
| Jan 08 2014 |
4084 |
298.08 |
| Jan 08 2014 |
2608 |
297.65 |
| Jan 08 2014 |
3904 |
307.98 |
| Jan 08 2014 |
4684 |
288.13 |
| Jan 01 2014 |
4084 |
298.08 |
| Jan 01 2014 |
2608 |
297.65 |
| Jan 01 2014 |
3904 |
307.98 |
| Jan 01 2014 |
4684 |
288.13 |
| Dec 25 2013 |
3904 |
307.98 |
| Dec 25 2013 |
2613 |
297.65 |
| Dec 25 2013 |
4084 |
298.08 |
| Dec 25 2013 |
4683 |
288.13 |
| Dec 18 2013 |
2613 |
297.65 |
| Dec 18 2013 |
4084 |
298.08 |
| Dec 18 2013 |
3904 |
307.98 |
| Dec 18 2013 |
4683 |
288.13 |
| Dec 11 2013 |
2613 |
297.65 |
| Dec 11 2013 |
4084 |
298.08 |
| Dec 11 2013 |
3904 |
307.98 |
| Dec 11 2013 |
4683 |
288.13 |
| Dec 04 2013 |
3904 |
307.98 |
| Dec 04 2013 |
4084 |
298.08 |
| Dec 04 2013 |
2613 |
297.65 |
| Dec 04 2013 |
4684 |
288.13 |
| Nov 27 2013 |
3904 |
307.98 |
| Nov 27 2013 |
4084 |
298.08 |
| Nov 27 2013 |
2613 |
297.65 |
| Nov 27 2013 |
4684 |
288.13 |
| Nov 20 2013 |
4084 |
298.08 |
| Nov 20 2013 |
2613 |
297.65 |
| Nov 20 2013 |
3904 |
307.98 |
| Nov 20 2013 |
4685 |
288.13 |
| Nov 13 2013 |
3904 |
307.98 |
| Nov 13 2013 |
4084 |
298.08 |
| Nov 13 2013 |
2613 |
297.65 |
| Nov 13 2013 |
4684 |
288.13 |
| Nov 06 2013 |
3904 |
307.98 |
| Nov 06 2013 |
2613 |
297.65 |
| Nov 06 2013 |
4084 |
298.08 |
| Nov 06 2013 |
4684 |
288.13 |
| Oct 30 2013 |
2613 |
297.65 |
| Oct 30 2013 |
4084 |
298.08 |
| Oct 30 2013 |
3904 |
307.98 |
| Oct 30 2013 |
4683 |
288.13 |
| Oct 23 2013 |
4084 |
298.08 |
| Oct 23 2013 |
2613 |
297.65 |
| Oct 23 2013 |
3905 |
307.98 |
| Oct 23 2013 |
4683 |
288.13 |
| Oct 16 2013 |
3924 |
307.98 |
| Oct 16 2013 |
4076 |
298.08 |
| Oct 16 2013 |
2610 |
297.65 |
| Oct 16 2013 |
4689 |
288.13 |
| Oct 09 2013 |
2608 |
297.65 |
| Oct 09 2013 |
4089 |
298.08 |
| Oct 09 2013 |
3916 |
307.98 |
| Oct 09 2013 |
4704 |
288.13 |
| Oct 02 2013 |
4089 |
298.08 |
| Oct 02 2013 |
2620 |
297.65 |
| Oct 02 2013 |
3924 |
307.98 |
| Oct 02 2013 |
4709 |
288.13 |
| Sep 25 2013 |
4066 |
298.08 |
| Sep 25 2013 |
2611 |
297.65 |
| Sep 25 2013 |
3912 |
307.98 |
| Sep 25 2013 |
4708 |
288.13 |
| Sep 18 2013 |
3888 |
307.98 |
| Sep 18 2013 |
4222 |
300.9 |
| Sep 18 2013 |
2602 |
297.65 |
| Sep 18 2013 |
4670 |
288.13 |
| Sep 11 2013 |
2555 |
297.65 |
| Sep 11 2013 |
4209 |
300.9 |
| Sep 11 2013 |
4014 |
309.86 |
| Sep 11 2013 |
4638 |
287.87 |
| Sep 04 2013 |
4239 |
300.9 |
| Sep 04 2013 |
2562 |
297.65 |
| Sep 04 2013 |
4028 |
309.86 |
| Sep 04 2013 |
4662 |
287.87 |
| Aug 28 2013 |
4032 |
309.86 |
| Aug 28 2013 |
2668 |
297.65 |
| Aug 28 2013 |
4276 |
300.9 |
| Aug 28 2013 |
4705 |
287.87 |
| Aug 21 2013 |
2661 |
297.65 |
| Aug 21 2013 |
4329 |
300.9 |
| Aug 21 2013 |
4051 |
309.86 |
| Aug 21 2013 |
4745 |
287.87 |
| Aug 14 2013 |
4363 |
300.9 |
| Aug 14 2013 |
2341 |
297.65 |
| Aug 14 2013 |
4051 |
309.86 |
| Aug 14 2013 |
4547 |
287.87 |
| Aug 07 2013 |
2352 |
297.65 |
| Aug 07 2013 |
4445 |
300.9 |
| Aug 07 2013 |
4058 |
309.86 |
| Aug 07 2013 |
4601 |
287.87 |
| Jul 31 2013 |
2341 |
297.65 |
| Jul 31 2013 |
4491 |
300.9 |
| Jul 31 2013 |
4147 |
309.86 |
| Jul 31 2013 |
4655 |
287.87 |
| Jul 24 2013 |
4522 |
300.9 |
| Jul 24 2013 |
2353 |
297.65 |
| Jul 24 2013 |
3260 |
293.47 |
| Jul 24 2013 |
4678 |
287.87 |
| Jul 17 2013 |
4316 |
297.36 |
| Jul 17 2013 |
1971 |
287.12 |
| Jul 17 2013 |
2921 |
286.09 |
| Jul 17 2013 |
3827 |
275.09 |
| Jul 10 2013 |
2947 |
286.09 |
| Jul 10 2013 |
4376 |
297.36 |
| Jul 10 2013 |
2000 |
287.12 |
| Jul 10 2013 |
3875 |
275.09 |
| Jul 03 2013 |
3775 |
286.3 |
| Jul 03 2013 |
1928 |
287.12 |
| Jul 03 2013 |
2951 |
286.09 |
| Jul 03 2013 |
3172 |
263.3 |
| Jun 26 2013 |
1917 |
287.12 |
| Jun 26 2013 |
3680 |
282.22 |
| Jun 26 2013 |
2956 |
286.09 |
| Jun 26 2013 |
3688 |
270.62 |
| Jun 19 2013 |
2831 |
282.23 |
| Jun 19 2013 |
1927 |
287.12 |
| Jun 19 2013 |
3449 |
276.45 |
| Jun 19 2013 |
3056 |
258.52 |
| Jun 12 2013 |
2865 |
282.23 |
| Jun 12 2013 |
3470 |
276.45 |
| Jun 12 2013 |
2035 |
287.12 |
| Jun 12 2013 |
3148 |
258.52 |
| Jun 05 2013 |
1955 |
287.12 |
| Jun 05 2013 |
3445 |
276.45 |
| Jun 05 2013 |
2853 |
282.23 |
| Jun 05 2013 |
3144 |
258.52 |
| May 29 2013 |
2806 |
282.23 |
| May 29 2013 |
3487 |
276.45 |
| May 29 2013 |
1961 |
287.12 |
| May 29 2013 |
3139 |
258.52 |
| May 22 2013 |
2909 |
282.23 |
| May 22 2013 |
1979 |
287.12 |
| May 22 2013 |
3574 |
276.45 |
| May 22 2013 |
3229 |
258.52 |
| May 15 2013 |
3624 |
276.45 |
| May 15 2013 |
2028 |
287.12 |
| May 15 2013 |
2941 |
282.23 |
| May 15 2013 |
3256 |
258.52 |
| May 08 2013 |
3626 |
276.45 |
| May 08 2013 |
1902 |
287.12 |
| May 08 2013 |
2929 |
282.23 |
| May 08 2013 |
3232 |
258.52 |
| May 01 2013 |
3054 |
282.23 |
| May 01 2013 |
2279 |
247.99 |
| May 01 2013 |
2004 |
287.12 |
| May 01 2013 |
3321 |
258.52 |
| Apr 24 2013 |
2729 |
257.5 |
| Apr 24 2013 |
2602 |
272 |
| Apr 24 2013 |
2467 |
240.23 |
| Apr 17 2013 |
2797 |
257.5 |
| Apr 17 2013 |
2677 |
272 |
| Apr 17 2013 |
2534 |
240.23 |
| Apr 10 2013 |
2802 |
257.5 |
| Apr 10 2013 |
2747 |
272 |
| Apr 10 2013 |
2603 |
240.23 |
| Apr 03 2013 |
2765 |
272 |
| Apr 03 2013 |
2789 |
257.5 |
| Apr 03 2013 |
2638 |
240.23 |
| Mar 27 2013 |
2838 |
257.5 |
| Mar 27 2013 |
2855 |
272 |
| Mar 27 2013 |
2677 |
240.23 |
| Mar 20 2013 |
2813 |
257.5 |
| Mar 20 2013 |
2857 |
272 |
| Mar 20 2013 |
2699 |
240.23 |
| Mar 13 2013 |
1600 |
257.47 |
| Mar 13 2013 |
2738 |
240.23 |
| Oct 19 2012 |
1419 |
233.69 |
| Oct 19 2012 |
2115 |
257.47 |
| Oct 19 2012 |
2326 |
243.2 |
| Sep 23 2012 |
4485 |
312.43 |
| Sep 23 2012 |
2372 |
260.23 |
| Sep 23 2012 |
4519 |
286.33 |
| Aug 31 2012 |
2313 |
260.23 |
| Aug 31 2012 |
4380 |
312.43 |
| Aug 31 2012 |
4465 |
286.33 |
| Aug 24 2012 |
4355 |
312.43 |
| Aug 24 2012 |
3086 |
278.36 |
| Aug 24 2012 |
5435 |
301.07 |
| Aug 10 2012 |
3051 |
278.36 |
| Aug 10 2012 |
8781 |
380.56 |
| Aug 10 2012 |
7622 |
329.46 |
| Aug 03 2012 |
8647 |
380.56 |
| Aug 03 2012 |
3024 |
278.36 |
| Aug 03 2012 |
7560 |
329.46 |
| Jul 27 2012 |
8573 |
380.56 |
| Jul 27 2012 |
2971 |
278.36 |
| Jul 27 2012 |
7485 |
329.46 |
| Jul 06 2012 |
2910 |
278.36 |
| Jul 06 2012 |
8303 |
380.56 |
| Jul 06 2012 |
7396 |
329.46 |
