| Apr 01 2020 |
8403 |
393.32 |
| Mar 01 2020 |
8622 |
393.32 |
| Feb 01 2020 |
8581 |
393.32 |
| Jan 01 2020 |
8609 |
393.32 |
| Dec 01 2019 |
8598 |
393.32 |
| Nov 01 2019 |
7790 |
393.32 |
| Oct 01 2019 |
7776 |
393.32 |
| Sep 01 2019 |
7763 |
393.32 |
| Aug 01 2019 |
7819 |
393.32 |
| Jul 01 2019 |
7869 |
393.32 |
| Jun 21 2019 |
17232 |
528.72 |
| Jun 21 2019 |
24370 |
528.72 |
| Jun 14 2019 |
17409 |
528.72 |
| Jun 14 2019 |
24471 |
528.72 |
| Jun 07 2019 |
17637 |
528.72 |
| Jun 07 2019 |
24706 |
528.72 |
| Jun 01 2019 |
7788 |
393.32 |
| May 31 2019 |
17544 |
528.72 |
| May 31 2019 |
24584 |
528.72 |
| May 24 2019 |
17508 |
528.72 |
| May 24 2019 |
12624 |
475.84 |
| May 24 2019 |
21663 |
502.28 |
| May 17 2019 |
12671 |
475.84 |
| May 17 2019 |
17561 |
528.72 |
| May 17 2019 |
21630 |
502.28 |
| May 10 2019 |
12772 |
475.84 |
| May 10 2019 |
17555 |
528.72 |
| May 10 2019 |
21606 |
502.28 |
| May 03 2019 |
17581 |
528.72 |
| May 03 2019 |
12817 |
475.84 |
| May 03 2019 |
21645 |
502.28 |
| May 01 2019 |
7556 |
393.32 |
| Apr 26 2019 |
17540 |
528.72 |
| Apr 26 2019 |
13004 |
475.84 |
| Apr 26 2019 |
21131 |
502.28 |
| Apr 19 2019 |
17713 |
528.72 |
| Apr 19 2019 |
12938 |
475.84 |
| Apr 19 2019 |
21075 |
502.28 |
| Apr 18 2019 |
12946 |
475.84 |
| Apr 18 2019 |
17745 |
528.72 |
| Apr 12 2019 |
17923 |
528.72 |
| Apr 12 2019 |
12944 |
475.84 |
| Apr 12 2019 |
21182 |
502.28 |
| Apr 05 2019 |
17557 |
528.72 |
| Apr 05 2019 |
12433 |
475.84 |
| Apr 05 2019 |
20668 |
502.28 |
| Apr 01 2019 |
7671 |
393.32 |
| Mar 29 2019 |
17331 |
528.72 |
| Mar 29 2019 |
12342 |
475.84 |
| Mar 29 2019 |
20471 |
502.28 |
| Mar 22 2019 |
12113 |
475.84 |
| Mar 22 2019 |
17042 |
528.72 |
| Mar 22 2019 |
20176 |
502.28 |
| Mar 15 2019 |
16936 |
528.72 |
| Mar 15 2019 |
12265 |
475.84 |
| Mar 15 2019 |
20139 |
502.28 |
| Mar 08 2019 |
16802 |
528.72 |
| Mar 08 2019 |
12058 |
475.84 |
| Mar 08 2019 |
19865 |
502.28 |
| Mar 01 2019 |
7533 |
393.32 |
| Mar 01 2019 |
16816 |
528.72 |
| Mar 01 2019 |
12157 |
475.84 |
| Mar 01 2019 |
19943 |
502.28 |
| Feb 22 2019 |
12200 |
475.84 |
| Feb 22 2019 |
16834 |
528.72 |
| Feb 22 2019 |
20014 |
502.28 |
| Feb 15 2019 |
16752 |
528.72 |
| Feb 15 2019 |
12116 |
475.84 |
| Feb 15 2019 |
19820 |
502.28 |
| Feb 08 2019 |
16555 |
528.72 |
| Feb 08 2019 |
12058 |
475.84 |
| Feb 08 2019 |
19619 |
502.28 |
| Feb 01 2019 |
7465 |
393.32 |
| Feb 01 2019 |
16576 |
528.72 |
| Feb 01 2019 |
12068 |
475.84 |
| Feb 01 2019 |
19624 |
502.28 |
| Jan 25 2019 |
16567 |
528.72 |
| Jan 25 2019 |
12081 |
475.84 |
| Jan 25 2019 |
19665 |
502.28 |
| Jan 18 2019 |
16580 |
528.72 |
| Jan 18 2019 |
12135 |
475.84 |
| Jan 18 2019 |
19693 |
502.28 |
| Jan 11 2019 |
16556 |
528.72 |
| Jan 11 2019 |
12135 |
475.84 |
| Jan 11 2019 |
19674 |
502.28 |
| Jan 04 2019 |
12136 |
475.84 |
| Jan 04 2019 |
16573 |
528.72 |
| Jan 04 2019 |
19685 |
502.28 |
| Jan 01 2019 |
6029 |
393.32 |
| Dec 28 2018 |
16573 |
528.72 |
| Dec 28 2018 |
12136 |
475.84 |
| Dec 28 2018 |
19685 |
502.28 |
| Dec 21 2018 |
16573 |
528.72 |
| Dec 21 2018 |
12136 |
475.84 |
| Dec 21 2018 |
19685 |
502.28 |
| Dec 14 2018 |
12136 |
475.84 |
| Dec 14 2018 |
16573 |
528.72 |
| Dec 14 2018 |
19685 |
502.28 |
| Dec 07 2018 |
16560 |
528.72 |
| Dec 07 2018 |
12136 |
475.84 |
| Dec 07 2018 |
19676 |
502.28 |
| Dec 01 2018 |
7437 |
393.32 |
| Nov 30 2018 |
12136 |
475.84 |
| Nov 30 2018 |
16560 |
528.72 |
| Nov 30 2018 |
19676 |
502.28 |
| Nov 23 2018 |
12136 |
475.84 |
| Nov 23 2018 |
16560 |
528.72 |
| Nov 23 2018 |
19676 |
502.28 |
| Nov 16 2018 |
16560 |
528.72 |
| Nov 16 2018 |
12136 |
475.84 |
| Nov 16 2018 |
19676 |
502.28 |
| Nov 09 2018 |
16560 |
528.72 |
| Nov 09 2018 |
12137 |
475.84 |
| Nov 09 2018 |
19677 |
502.28 |
| Nov 02 2018 |
16560 |
528.72 |
| Nov 02 2018 |
12137 |
475.84 |
| Nov 02 2018 |
19639 |
502.28 |
| Nov 01 2018 |
6019 |
393.32 |
| Oct 26 2018 |
12134 |
475.84 |
| Oct 26 2018 |
16560 |
528.72 |
| Oct 26 2018 |
19633 |
502.28 |
| Oct 19 2018 |
16560 |
528.72 |
| Oct 19 2018 |
12157 |
475.84 |
| Oct 19 2018 |
19654 |
502.28 |
| Oct 12 2018 |
16536 |
528.72 |
| Oct 12 2018 |
12104 |
475.84 |
| Oct 12 2018 |
19586 |
502.28 |
| Oct 05 2018 |
12128 |
475.84 |
| Oct 05 2018 |
16489 |
528.72 |
| Oct 05 2018 |
19715 |
502.28 |
| Oct 01 2018 |
6110 |
393.32 |
| Sep 28 2018 |
16500 |
528.72 |
| Sep 28 2018 |
11851 |
475.84 |
| Sep 28 2018 |
19238 |
502.28 |
| Sep 21 2018 |
16454 |
528.72 |
| Sep 21 2018 |
11820 |
475.84 |
| Sep 21 2018 |
19212 |
502.28 |
| Sep 14 2018 |
16524 |
528.72 |
| Sep 14 2018 |
11866 |
475.84 |
| Sep 14 2018 |
19266 |
502.28 |
| Sep 07 2018 |
12080 |
475.84 |
| Sep 07 2018 |
16670 |
528.72 |
| Sep 07 2018 |
19626 |
502.28 |
| Sep 01 2018 |
5849 |
393.32 |
| Aug 31 2018 |
12136 |
475.84 |
| Aug 31 2018 |
16751 |
528.72 |
| Aug 31 2018 |
19721 |
502.28 |
| Aug 24 2018 |
12180 |
475.84 |
| Aug 24 2018 |
16583 |
528.72 |
| Aug 24 2018 |
19694 |
502.28 |
| Aug 17 2018 |
16878 |
528.72 |
| Aug 17 2018 |
12135 |
475.84 |
| Aug 17 2018 |
19934 |
502.28 |
| Aug 10 2018 |
16850 |
528.72 |
| Aug 10 2018 |
12165 |
475.84 |
| Aug 10 2018 |
20029 |
502.28 |
| Aug 03 2018 |
17002 |
528.72 |
| Aug 03 2018 |
12348 |
475.84 |
| Aug 03 2018 |
20231 |
502.28 |
| Aug 01 2018 |
5683 |
393.32 |
| Jul 27 2018 |
17040 |
528.72 |
| Jul 27 2018 |
12489 |
475.84 |
| Jul 27 2018 |
20291 |
502.28 |
| Jul 20 2018 |
17260 |
528.72 |
| Jul 20 2018 |
12450 |
475.84 |
| Jul 20 2018 |
20544 |
502.28 |
| Jul 13 2018 |
12657 |
475.84 |
| Jul 13 2018 |
17027 |
528.72 |
| Jul 13 2018 |
20337 |
502.28 |
| Jul 06 2018 |
17069 |
528.72 |
| Jul 06 2018 |
12500 |
475.84 |
| Jul 06 2018 |
20123 |
502.28 |
| Jul 01 2018 |
5601 |
393.32 |
| Jun 29 2018 |
12517 |
475.84 |
| Jun 29 2018 |
17024 |
528.72 |
| Jun 29 2018 |
20115 |
502.28 |
| Jun 22 2018 |
12734 |
475.84 |
| Jun 22 2018 |
17399 |
475.84 |
| Jun 15 2018 |
12827 |
475.84 |
| Jun 15 2018 |
17435 |
475.84 |
| Jun 08 2018 |
16895 |
520.69 |
| Jun 08 2018 |
12894 |
475.84 |
| Jun 08 2018 |
20220 |
498.26 |
| Jun 01 2018 |
13278 |
475.84 |
| Jun 01 2018 |
17041 |
520.69 |
| Jun 01 2018 |
20579 |
498.26 |
| May 25 2018 |
17101 |
520.69 |
| May 25 2018 |
23190 |
520.69 |
| May 18 2018 |
17122 |
520.69 |
| May 18 2018 |
23262 |
520.69 |
| May 11 2018 |
17066 |
520.69 |
| May 11 2018 |
23400 |
520.69 |
| May 04 2018 |
17215 |
520.69 |
| May 04 2018 |
23605 |
520.69 |
| Apr 27 2018 |
17279 |
520.69 |
| Apr 27 2018 |
23492 |
520.69 |
| Apr 20 2018 |
17443 |
520.69 |
| Apr 20 2018 |
23639 |
520.69 |
| Apr 13 2018 |
15518 |
496.02 |
| Apr 13 2018 |
20896 |
496.02 |
| Apr 06 2018 |
15413 |
496.02 |
| Apr 06 2018 |
20988 |
496.02 |
| Mar 30 2018 |
15515 |
496.02 |
| Mar 30 2018 |
21280 |
496.02 |
| Mar 23 2018 |
15527 |
496.02 |
| Mar 23 2018 |
21468 |
496.02 |
| Mar 16 2018 |
15568 |
496.02 |
| Mar 16 2018 |
21435 |
496.02 |
| Mar 09 2018 |
15458 |
496.02 |
| Mar 09 2018 |
21397 |
496.02 |
| Mar 02 2018 |
15605 |
496.02 |
| Mar 02 2018 |
21675 |
496.02 |
| Feb 23 2018 |
15759 |
496.02 |
| Feb 23 2018 |
21848 |
496.02 |
| Feb 16 2018 |
15719 |
496.02 |
| Feb 16 2018 |
21823 |
496.02 |
| Feb 09 2018 |
15742 |
496.02 |
| Feb 09 2018 |
21599 |
496.02 |
| Feb 02 2018 |
15705 |
496.02 |
| Feb 02 2018 |
21498 |
496.02 |
| Jan 26 2018 |
15744 |
496.02 |
| Jan 26 2018 |
21557 |
496.02 |
| Jan 19 2018 |
15749 |
496.02 |
| Jan 19 2018 |
21559 |
496.02 |
| Jan 12 2018 |
15725 |
496.02 |
| Jan 12 2018 |
21558 |
496.02 |
| Jan 05 2018 |
15754 |
496.02 |
| Jan 05 2018 |
21583 |
496.02 |
| Dec 29 2017 |
15755 |
496.02 |
| Dec 29 2017 |
21583 |
496.02 |
| Dec 22 2017 |
15757 |
496.02 |
| Dec 22 2017 |
21585 |
496.02 |
| Dec 15 2017 |
15746 |
496.02 |
| Dec 15 2017 |
21577 |
496.02 |
| Dec 08 2017 |
15746 |
496.02 |
| Dec 08 2017 |
21577 |
496.02 |
| Dec 01 2017 |
15746 |
496.02 |
| Dec 01 2017 |
21577 |
496.02 |
| Nov 24 2017 |
15746 |
496.02 |
| Nov 24 2017 |
21577 |
496.02 |
| Nov 17 2017 |
15746 |
496.02 |
| Nov 17 2017 |
21578 |
496.02 |
| Nov 10 2017 |
15746 |
496.02 |
| Nov 10 2017 |
21598 |
496.02 |
| Nov 03 2017 |
15747 |
496.02 |
| Nov 03 2017 |
21599 |
496.02 |
| Oct 27 2017 |
15747 |
496.02 |
| Oct 27 2017 |
21633 |
496.02 |
| Oct 20 2017 |
15776 |
496.02 |
| Oct 20 2017 |
21578 |
496.02 |
| Oct 13 2017 |
15776 |
496.02 |
| Oct 13 2017 |
21608 |
496.02 |
| Oct 06 2017 |
15764 |
496.02 |
| Oct 06 2017 |
21609 |
496.02 |
| Sep 29 2017 |
15784 |
496.02 |
| Sep 29 2017 |
21519 |
496.02 |
| Sep 22 2017 |
15773 |
496.02 |
| Sep 22 2017 |
21730 |
496.02 |
| Sep 15 2017 |
15861 |
496.02 |
| Sep 15 2017 |
21798 |
496.02 |
| Sep 08 2017 |
15887 |
496.02 |
| Sep 08 2017 |
21908 |
496.02 |
| Sep 01 2017 |
16096 |
496.02 |
| Sep 01 2017 |
21985 |
496.02 |
| Aug 25 2017 |
16119 |
496.02 |
| Aug 25 2017 |
22362 |
496.02 |
| Aug 18 2017 |
16162 |
496.02 |
| Aug 18 2017 |
22471 |
496.02 |
| Aug 11 2017 |
16095 |
496.02 |
| Aug 11 2017 |
22519 |
496.02 |
| Aug 04 2017 |
16242 |
496.02 |
| Aug 04 2017 |
22735 |
496.02 |
| Jul 28 2017 |
16321 |
496.02 |
| Jul 28 2017 |
22892 |
496.02 |
| Jul 21 2017 |
16431 |
496.02 |
| Jul 21 2017 |
23003 |
496.02 |
| Jul 14 2017 |
16503 |
496.02 |
| Jul 14 2017 |
23077 |
496.02 |
| Jul 07 2017 |
16556 |
496.02 |
| Jul 07 2017 |
23135 |
496.02 |
| Jun 30 2017 |
16666 |
496.02 |
| Jun 30 2017 |
23222 |
496.02 |
| Jun 23 2017 |
17762 |
496.02 |
| Jun 23 2017 |
23383 |
496.02 |
| Jun 16 2017 |
17798 |
496.02 |
| Jun 16 2017 |
23388 |
496.02 |
| Jun 09 2017 |
15450 |
471.34 |
| Jun 09 2017 |
20044 |
471.34 |
| Jun 02 2017 |
15475 |
471.34 |
| Jun 02 2017 |
20325 |
471.34 |
| May 26 2017 |
20259 |
521.17 |
| May 26 2017 |
26759 |
521.17 |
| May 19 2017 |
20314 |
521.17 |
| May 19 2017 |
27112 |
521.17 |
| May 12 2017 |
20468 |
521.17 |
| May 12 2017 |
27234 |
521.17 |
| May 05 2017 |
20445 |
521.17 |
| May 05 2017 |
27211 |
521.17 |
| Apr 28 2017 |
20147 |
521.17 |
| Apr 28 2017 |
26858 |
521.17 |
| Apr 21 2017 |
20432 |
521.17 |
| Apr 21 2017 |
27151 |
521.17 |
| Apr 14 2017 |
23328 |
570.99 |
| Apr 14 2017 |
31459 |
570.99 |
| Apr 07 2017 |
23524 |
570.99 |
| Apr 07 2017 |
31157 |
570.99 |
| Mar 31 2017 |
23887 |
570.99 |
| Mar 31 2017 |
31346 |
570.99 |
| Mar 24 2017 |
23586 |
570.99 |
| Mar 24 2017 |
30822 |
570.99 |
| Mar 17 2017 |
23704 |
570.99 |
| Mar 17 2017 |
31024 |
570.99 |
| Mar 10 2017 |
23831 |
570.99 |
| Mar 10 2017 |
31012 |
570.99 |
| Mar 03 2017 |
23666 |
570.99 |
| Mar 03 2017 |
30799 |
570.99 |
| Feb 24 2017 |
23533 |
570.99 |
| Feb 24 2017 |
30825 |
570.99 |
| Feb 17 2017 |
23243 |
570.99 |
| Feb 17 2017 |
30751 |
570.99 |
| Feb 10 2017 |
23290 |
570.99 |
| Feb 10 2017 |
30889 |
570.99 |
| Feb 03 2017 |
23290 |
570.99 |
| Feb 03 2017 |
30825 |
570.99 |
| Jan 27 2017 |
23329 |
570.99 |
| Jan 27 2017 |
30825 |
570.99 |
| Jan 20 2017 |
23324 |
570.99 |
| Jan 20 2017 |
30790 |
570.99 |
| Jan 13 2017 |
23342 |
570.99 |
| Jan 13 2017 |
30776 |
570.99 |
| Jan 06 2017 |
23351 |
570.99 |
| Jan 06 2017 |
30784 |
570.99 |
| Dec 30 2016 |
23362 |
570.99 |
| Dec 30 2016 |
30795 |
570.99 |
| Dec 23 2016 |
23362 |
570.99 |
| Dec 23 2016 |
30795 |
570.99 |
| Dec 16 2016 |
23345 |
570.99 |
| Dec 16 2016 |
30786 |
570.99 |
| Dec 09 2016 |
23343 |
570.99 |
| Dec 09 2016 |
30781 |
570.99 |
| Dec 02 2016 |
23343 |
570.99 |
| Dec 02 2016 |
30782 |
570.99 |
| Nov 25 2016 |
23337 |
570.99 |
| Nov 25 2016 |
30778 |
570.99 |
| Nov 18 2016 |
23337 |
570.99 |
| Nov 18 2016 |
30778 |
570.99 |
| Nov 11 2016 |
23337 |
570.99 |
| Nov 11 2016 |
30742 |
570.99 |
| Nov 04 2016 |
23337 |
570.99 |
| Nov 04 2016 |
30742 |
570.99 |
| Oct 28 2016 |
23338 |
570.99 |
| Oct 28 2016 |
30753 |
570.99 |
| Oct 21 2016 |
23336 |
570.99 |
| Oct 21 2016 |
30772 |
570.99 |
| Oct 14 2016 |
23240 |
570.99 |
| Oct 14 2016 |
30726 |
570.99 |
| Oct 07 2016 |
23272 |
570.99 |
| Oct 07 2016 |
30776 |
570.99 |
| Sep 30 2016 |
23340 |
570.99 |
| Sep 30 2016 |
30820 |
570.99 |
| Sep 23 2016 |
23433 |
570.99 |
| Sep 23 2016 |
30621 |
570.99 |
| Sep 16 2016 |
23547 |
570.99 |
| Sep 16 2016 |
30641 |
570.99 |
| Sep 09 2016 |
23657 |
570.99 |
| Sep 09 2016 |
30760 |
570.99 |
| Sep 02 2016 |
23839 |
570.99 |
| Sep 02 2016 |
30917 |
570.99 |
| Aug 26 2016 |
23898 |
570.99 |
| Aug 26 2016 |
30715 |
570.99 |
| Aug 19 2016 |
23936 |
570.99 |
| Aug 19 2016 |
30718 |
570.99 |
| Aug 12 2016 |
24263 |
570.99 |
| Aug 12 2016 |
33241 |
570.99 |
| Aug 05 2016 |
24071 |
570.99 |
| Aug 05 2016 |
20372 |
524.57 |
| Aug 05 2016 |
31524 |
547.78 |
| Jul 29 2016 |
20237 |
524.57 |
| Jul 29 2016 |
24163 |
570.99 |
| Jul 29 2016 |
31777 |
547.78 |
| Jul 22 2016 |
20380 |
524.57 |
| Jul 22 2016 |
24415 |
570.99 |
| Jul 22 2016 |
32047 |
547.78 |
| Jun 22 2016 |
20666 |
524.57 |
| Jun 22 2016 |
24686 |
570.99 |
| Jun 22 2016 |
33143 |
547.78 |
| Jun 15 2016 |
20951 |
524.57 |
| Jun 15 2016 |
24456 |
563.89 |
| Jun 15 2016 |
33802 |
550.78 |
| Jun 08 2016 |
24648 |
563.89 |
| Jun 08 2016 |
21055 |
524.57 |
| Jun 08 2016 |
33979 |
550.78 |
| Jun 01 2016 |
24699 |
563.89 |
| Jun 01 2016 |
21161 |
524.57 |
| Jun 01 2016 |
34270 |
550.78 |
| May 25 2016 |
24172 |
556.79 |
| May 25 2016 |
21135 |
524.57 |
| May 25 2016 |
33122 |
540.68 |
| May 18 2016 |
24392 |
556.79 |
| May 18 2016 |
21254 |
524.57 |
| May 18 2016 |
33416 |
540.68 |
| May 11 2016 |
21296 |
524.57 |
| May 11 2016 |
22468 |
529.11 |
| May 11 2016 |
32009 |
527.59 |
| May 04 2016 |
22337 |
529.11 |
| May 04 2016 |
21153 |
524.57 |
| May 04 2016 |
31882 |
527.59 |
| Apr 27 2016 |
22765 |
529.11 |
| Apr 27 2016 |
21416 |
524.57 |
| Apr 27 2016 |
32358 |
527.59 |
| Apr 20 2016 |
21260 |
524.57 |
| Apr 20 2016 |
22765 |
529.11 |
| Apr 20 2016 |
32260 |
527.59 |
| Apr 13 2016 |
22590 |
529.11 |
| Apr 13 2016 |
22594 |
535.4 |
| Apr 13 2016 |
32732 |
532.25 |
| Apr 06 2016 |
23165 |
535.4 |
| Apr 06 2016 |
22748 |
529.11 |
| Apr 06 2016 |
33135 |
532.25 |
| Mar 30 2016 |
22961 |
535.4 |
| Mar 30 2016 |
22624 |
529.11 |
| Mar 30 2016 |
32944 |
532.25 |
| Mar 23 2016 |
22557 |
529.11 |
| Mar 23 2016 |
23299 |
535.4 |
| Mar 23 2016 |
33014 |
532.25 |
| Mar 16 2016 |
22539 |
529.11 |
| Mar 16 2016 |
23503 |
535.4 |
| Mar 16 2016 |
33070 |
532.25 |
| Mar 09 2016 |
22417 |
529.11 |
| Mar 09 2016 |
23649 |
535.4 |
| Mar 09 2016 |
33109 |
532.25 |
| Mar 02 2016 |
23228 |
535.4 |
| Mar 02 2016 |
22364 |
529.11 |
| Mar 02 2016 |
32765 |
532.25 |
| Feb 24 2016 |
22268 |
529.11 |
| Feb 24 2016 |
23155 |
535.4 |
| Feb 24 2016 |
32580 |
532.25 |
| Feb 17 2016 |
22383 |
529.11 |
| Feb 17 2016 |
23435 |
535.4 |
| Feb 17 2016 |
32885 |
532.25 |
| Feb 10 2016 |
23259 |
535.4 |
| Feb 10 2016 |
22303 |
529.11 |
| Feb 10 2016 |
32742 |
532.25 |
| Feb 03 2016 |
22285 |
529.11 |
| Feb 03 2016 |
23224 |
535.4 |
| Feb 03 2016 |
32714 |
532.25 |
| Jan 27 2016 |
22185 |
529.11 |
| Jan 27 2016 |
23268 |
535.4 |
| Jan 27 2016 |
32638 |
532.25 |
| Jan 20 2016 |
22238 |
529.11 |
| Jan 20 2016 |
23261 |
535.4 |
| Jan 20 2016 |
32636 |
532.25 |
| Jan 13 2016 |
23291 |
535.4 |
| Jan 13 2016 |
22290 |
529.11 |
| Jan 13 2016 |
32694 |
532.25 |
| Jan 06 2016 |
22312 |
529.11 |
| Jan 06 2016 |
23291 |
535.4 |
| Jan 06 2016 |
32714 |
532.25 |
| Dec 30 2015 |
22295 |
529.11 |
| Dec 30 2015 |
23291 |
535.4 |
| Dec 30 2015 |
32694 |
532.25 |
| Dec 23 2015 |
22294 |
529.11 |
| Dec 23 2015 |
23286 |
535.4 |
| Dec 23 2015 |
32691 |
532.25 |
| Dec 16 2015 |
22294 |
529.11 |
| Dec 16 2015 |
23287 |
535.4 |
| Dec 16 2015 |
32692 |
532.25 |
| Dec 09 2015 |
22305 |
529.11 |
| Dec 09 2015 |
23288 |
535.4 |
| Dec 09 2015 |
32698 |
532.25 |
| Dec 02 2015 |
22307 |
529.11 |
| Dec 02 2015 |
23289 |
535.4 |
| Dec 02 2015 |
32700 |
532.25 |
| Nov 25 2015 |
23289 |
535.4 |
| Nov 25 2015 |
22308 |
529.11 |
| Nov 25 2015 |
32702 |
532.25 |
| Nov 18 2015 |
22308 |
529.11 |
| Nov 18 2015 |
23288 |
535.4 |
| Nov 18 2015 |
32701 |
532.25 |
| Nov 11 2015 |
22308 |
529.11 |
| Nov 11 2015 |
23259 |
535.4 |
| Nov 11 2015 |
32682 |
532.25 |
| Nov 04 2015 |
23259 |
535.4 |
| Nov 04 2015 |
22308 |
529.11 |
| Nov 04 2015 |
32682 |
532.25 |
| Oct 28 2015 |
22268 |
529.11 |
| Oct 28 2015 |
23261 |
535.4 |
| Oct 28 2015 |
32630 |
532.25 |
| Oct 21 2015 |
23174 |
535.4 |
| Oct 21 2015 |
22296 |
529.11 |
| Oct 21 2015 |
32598 |
532.25 |
| Oct 14 2015 |
23161 |
535.4 |
| Oct 14 2015 |
22252 |
529.11 |
| Oct 14 2015 |
32538 |
532.25 |
| Oct 07 2015 |
22177 |
529.11 |
| Oct 07 2015 |
23214 |
535.4 |
| Oct 07 2015 |
32539 |
532.25 |
| Sep 30 2015 |
22176 |
529.11 |
| Sep 30 2015 |
23233 |
535.4 |
| Sep 30 2015 |
32560 |
532.25 |
| Sep 23 2015 |
22148 |
529.11 |
| Sep 23 2015 |
23341 |
535.4 |
| Sep 23 2015 |
32569 |
532.25 |
| Sep 16 2015 |
23101 |
535.4 |
| Sep 16 2015 |
22114 |
529.11 |
| Sep 16 2015 |
32389 |
532.25 |
| Sep 09 2015 |
22065 |
529.11 |
| Sep 09 2015 |
23048 |
535.4 |
| Sep 09 2015 |
32321 |
532.25 |
| Sep 02 2015 |
21839 |
529.11 |
| Sep 02 2015 |
23161 |
535.4 |
| Sep 02 2015 |
32260 |
532.25 |
| Aug 26 2015 |
23357 |
535.4 |
| Aug 26 2015 |
22075 |
529.11 |
| Aug 26 2015 |
32453 |
532.25 |
| Aug 19 2015 |
22156 |
529.11 |
| Aug 19 2015 |
23599 |
535.4 |
| Aug 19 2015 |
32734 |
532.25 |
| Aug 12 2015 |
22298 |
529.11 |
| Aug 12 2015 |
23576 |
535.4 |
| Aug 12 2015 |
32909 |
532.25 |
| Aug 05 2015 |
22214 |
529.11 |
| Aug 05 2015 |
24446 |
546.23 |
| Aug 05 2015 |
33141 |
534.82 |
| Jul 29 2015 |
24405 |
546.23 |
| Jul 29 2015 |
22424 |
529.11 |
| Jul 29 2015 |
33351 |
534.82 |
| Jul 22 2015 |
22326 |
529.11 |
| Jul 22 2015 |
22518 |
522.07 |
| Jul 22 2015 |
32387 |
525.59 |
| Jul 15 2015 |
22803 |
534.49 |
| Jul 15 2015 |
22867 |
522.07 |
| Jul 15 2015 |
32518 |
525.06 |
| Jul 08 2015 |
22865 |
534.49 |
| Jul 08 2015 |
22959 |
522.07 |
| Jul 08 2015 |
32653 |
525.06 |
| Jul 01 2015 |
23013 |
534.49 |
| Jul 01 2015 |
23106 |
522.07 |
| Jul 01 2015 |
32813 |
525.06 |
| Jun 24 2015 |
22876 |
531.69 |
| Jun 24 2015 |
22615 |
515.72 |
| Jun 24 2015 |
31134 |
509.36 |
| Jun 17 2015 |
21170 |
508.66 |
| Jun 17 2015 |
22475 |
515.72 |
| Jun 17 2015 |
29075 |
492.9 |
| Jun 10 2015 |
22718 |
515.72 |
| Jun 10 2015 |
20751 |
503.37 |
| Jun 10 2015 |
29134 |
492.9 |
| Jun 03 2015 |
20724 |
503.37 |
| Jun 03 2015 |
22866 |
515.72 |
| Jun 03 2015 |
29351 |
492.9 |
| May 27 2015 |
20686 |
503.37 |
| May 27 2015 |
22344 |
511.91 |
| May 27 2015 |
29091 |
492.9 |
| May 20 2015 |
22445 |
511.91 |
| May 20 2015 |
20750 |
503.37 |
| May 20 2015 |
29094 |
492.9 |
| May 13 2015 |
21084 |
508.94 |
| May 13 2015 |
22736 |
511.91 |
| May 13 2015 |
29131 |
492.71 |
| May 06 2015 |
22530 |
511.91 |
| May 06 2015 |
20665 |
508.94 |
| May 06 2015 |
28737 |
492.71 |
| Apr 29 2015 |
20447 |
504.78 |
| Apr 29 2015 |
10658 |
488.74 |
| Apr 29 2015 |
22595 |
509.67 |
| Apr 29 2015 |
29024 |
492.71 |
| Apr 22 2015 |
22657 |
509.67 |
| Apr 22 2015 |
20551 |
504.78 |
| Apr 22 2015 |
10867 |
488.74 |
| Apr 22 2015 |
29154 |
492.71 |
| Apr 15 2015 |
10718 |
488.74 |
| Apr 15 2015 |
20406 |
504.78 |
| Apr 15 2015 |
21380 |
500.53 |
| Apr 15 2015 |
28241 |
488.76 |
| Apr 08 2015 |
21474 |
500.53 |
| Apr 08 2015 |
20695 |
504.78 |
| Apr 08 2015 |
10752 |
488.74 |
| Apr 08 2015 |
28379 |
488.76 |
| Apr 01 2015 |
10734 |
488.74 |
| Apr 01 2015 |
20741 |
502.7 |
| Apr 01 2015 |
21642 |
500.53 |
| Apr 01 2015 |
28929 |
488.76 |
| Mar 25 2015 |
20517 |
502.7 |
| Mar 25 2015 |
21019 |
500.53 |
| Mar 25 2015 |
10586 |
488.74 |
| Mar 25 2015 |
28117 |
488.76 |
| Mar 18 2015 |
20055 |
502.7 |
| Mar 18 2015 |
9990 |
488.74 |
| Mar 18 2015 |
20072 |
500.53 |
| Mar 18 2015 |
27200 |
488.76 |
| Mar 11 2015 |
20539 |
500.53 |
| Mar 11 2015 |
20265 |
502.7 |
| Mar 11 2015 |
10421 |
488.74 |
| Mar 11 2015 |
27948 |
488.76 |
| Mar 04 2015 |
10611 |
488.74 |
| Mar 04 2015 |
20558 |
502.7 |
| Mar 04 2015 |
20917 |
500.53 |
| Mar 04 2015 |
28288 |
488.76 |
| Feb 25 2015 |
20963 |
500.53 |
| Feb 25 2015 |
10500 |
488.74 |
| Feb 25 2015 |
20407 |
502.7 |
| Feb 25 2015 |
28288 |
488.76 |
| Feb 18 2015 |
21142 |
500.53 |
| Feb 18 2015 |
10592 |
488.74 |
| Feb 18 2015 |
20500 |
502.7 |
| Feb 18 2015 |
28387 |
488.76 |
| Feb 11 2015 |
21141 |
500.53 |
| Feb 11 2015 |
20591 |
502.7 |
| Feb 11 2015 |
10691 |
488.74 |
| Feb 11 2015 |
28406 |
488.76 |
| Feb 04 2015 |
20589 |
502.7 |
| Feb 04 2015 |
10722 |
488.74 |
| Feb 04 2015 |
21202 |
500.53 |
| Feb 04 2015 |
28432 |
488.76 |
| Jan 28 2015 |
10722 |
488.74 |
| Jan 28 2015 |
20625 |
502.7 |
| Jan 28 2015 |
21150 |
500.53 |
| Jan 28 2015 |
28423 |
488.76 |
| Jan 21 2015 |
10740 |
488.74 |
| Jan 21 2015 |
20599 |
502.7 |
| Jan 21 2015 |
21180 |
500.53 |
| Jan 21 2015 |
28447 |
488.76 |
| Jan 14 2015 |
21190 |
500.53 |
| Jan 14 2015 |
10740 |
488.74 |
| Jan 14 2015 |
20590 |
502.7 |
| Jan 14 2015 |
28445 |
488.76 |
| Jan 07 2015 |
21189 |
500.53 |
| Jan 07 2015 |
20569 |
502.7 |
| Jan 07 2015 |
10740 |
488.74 |
| Jan 07 2015 |
28421 |
488.76 |
| Dec 31 2014 |
20570 |
502.7 |
| Dec 31 2014 |
21189 |
500.53 |
| Dec 31 2014 |
10788 |
488.74 |
| Dec 31 2014 |
28440 |
488.76 |
| Dec 24 2014 |
21189 |
500.53 |
| Dec 24 2014 |
20570 |
502.7 |
| Dec 24 2014 |
10788 |
488.74 |
| Dec 24 2014 |
28440 |
488.76 |
| Dec 17 2014 |
10788 |
488.74 |
| Dec 17 2014 |
20553 |
502.7 |
| Dec 17 2014 |
21189 |
500.53 |
| Dec 17 2014 |
28432 |
488.76 |
| Dec 10 2014 |
10788 |
488.74 |
| Dec 10 2014 |
20554 |
502.7 |
| Dec 10 2014 |
21189 |
500.53 |
| Dec 10 2014 |
28433 |
488.76 |
| Dec 03 2014 |
10789 |
488.74 |
| Dec 03 2014 |
20554 |
502.7 |
| Dec 03 2014 |
21189 |
500.53 |
| Dec 03 2014 |
28433 |
488.76 |
| Nov 26 2014 |
21189 |
500.53 |
| Nov 26 2014 |
20554 |
502.7 |
| Nov 26 2014 |
10789 |
488.74 |
| Nov 26 2014 |
28433 |
488.76 |
| Nov 19 2014 |
10788 |
488.74 |
| Nov 19 2014 |
20554 |
502.7 |
| Nov 19 2014 |
21189 |
500.53 |
| Nov 19 2014 |
28432 |
488.76 |
| Nov 12 2014 |
20555 |
502.7 |
| Nov 12 2014 |
10788 |
488.74 |
| Nov 12 2014 |
21189 |
500.53 |
| Nov 12 2014 |
28434 |
488.76 |
| Nov 05 2014 |
21189 |
500.53 |
| Nov 05 2014 |
10788 |
488.74 |
| Nov 05 2014 |
20555 |
502.7 |
| Nov 05 2014 |
28435 |
488.76 |
| Oct 29 2014 |
21183 |
500.53 |
| Oct 29 2014 |
20555 |
502.7 |
| Oct 29 2014 |
10788 |
488.74 |
| Oct 29 2014 |
28431 |
488.76 |
| Oct 22 2014 |
10755 |
488.74 |
| Oct 22 2014 |
20476 |
502.7 |
| Oct 22 2014 |
21129 |
500.53 |
| Oct 22 2014 |
28425 |
488.76 |
| Oct 15 2014 |
21009 |
500.53 |
| Oct 15 2014 |
20452 |
502.7 |
| Oct 15 2014 |
10747 |
488.74 |
| Oct 15 2014 |
28326 |
488.76 |
| Oct 08 2014 |
21030 |
500.53 |
| Oct 08 2014 |
20417 |
502.7 |
| Oct 08 2014 |
10736 |
488.74 |
| Oct 08 2014 |
28313 |
488.76 |
| Oct 01 2014 |
20460 |
502.7 |
| Oct 01 2014 |
10759 |
488.74 |
| Oct 01 2014 |
21035 |
500.53 |
| Oct 01 2014 |
28364 |
488.76 |
| Sep 24 2014 |
10727 |
488.74 |
| Sep 24 2014 |
20334 |
502.7 |
| Sep 24 2014 |
21147 |
500.53 |
| Sep 24 2014 |
28364 |
488.76 |
| Sep 17 2014 |
20952 |
500.53 |
| Sep 17 2014 |
10676 |
488.74 |
| Sep 17 2014 |
20383 |
502.7 |
| Sep 17 2014 |
28285 |
488.76 |
| Sep 10 2014 |
10718 |
488.74 |
| Sep 10 2014 |
20208 |
502.7 |
| Sep 10 2014 |
20954 |
500.53 |
| Sep 10 2014 |
28322 |
488.76 |
| Sep 03 2014 |
10724 |
488.74 |
| Sep 03 2014 |
20155 |
502.7 |
| Sep 03 2014 |
21025 |
500.53 |
| Sep 03 2014 |
28400 |
488.76 |
| Aug 27 2014 |
20287 |
502.7 |
| Aug 27 2014 |
10547 |
488.74 |
| Aug 27 2014 |
20894 |
500.53 |
| Aug 27 2014 |
28471 |
488.76 |
| Aug 20 2014 |
20892 |
500.53 |
| Aug 20 2014 |
20170 |
502.7 |
| Aug 20 2014 |
10535 |
488.74 |
| Aug 20 2014 |
28498 |
488.76 |
| Aug 13 2014 |
10506 |
488.74 |
| Aug 13 2014 |
20292 |
502.7 |
| Aug 13 2014 |
20894 |
501.41 |
| Aug 13 2014 |
28816 |
490.87 |
| Aug 06 2014 |
10431 |
488.74 |
| Aug 06 2014 |
20387 |
502.7 |
| Aug 06 2014 |
21095 |
501.41 |
| Aug 06 2014 |
28975 |
490.87 |
| Jul 30 2014 |
21178 |
501.41 |
| Jul 30 2014 |
20425 |
502.7 |
| Jul 30 2014 |
10578 |
488.74 |
| Jul 30 2014 |
29206 |
490.87 |
| Jul 23 2014 |
20171 |
502.7 |
| Jul 23 2014 |
10357 |
488.74 |
| Jul 23 2014 |
20967 |
501.41 |
| Jul 23 2014 |
28962 |
490.87 |
| Jul 16 2014 |
20237 |
503.77 |
| Jul 16 2014 |
10486 |
488.74 |
| Jul 16 2014 |
21162 |
501.41 |
| Jul 16 2014 |
28412 |
486.92 |
| Jul 09 2014 |
10246 |
488.74 |
| Jul 09 2014 |
20400 |
503.77 |
| Jul 09 2014 |
21294 |
501.41 |
| Jul 09 2014 |
28496 |
486.92 |
| Jul 02 2014 |
20044 |
497.73 |
| Jul 02 2014 |
10520 |
488.74 |
| Jul 02 2014 |
21392 |
501.41 |
| Jul 02 2014 |
28720 |
486.92 |
| Jun 25 2014 |
10348 |
488.74 |
| Jun 25 2014 |
20355 |
499.51 |
| Jun 25 2014 |
22685 |
514.33 |
| Jun 25 2014 |
28988 |
488.01 |
| Jun 18 2014 |
10286 |
488.74 |
| Jun 18 2014 |
20967 |
505.17 |
| Jun 18 2014 |
22759 |
514.33 |
| Jun 18 2014 |
29313 |
490.24 |
| Jun 11 2014 |
22575 |
514.33 |
| Jun 11 2014 |
10613 |
488.74 |
| Jun 11 2014 |
20973 |
505.17 |
| Jun 11 2014 |
29435 |
490.24 |
| Jun 04 2014 |
10790 |
488.74 |
| Jun 04 2014 |
21380 |
505.17 |
| Jun 04 2014 |
22784 |
514.33 |
| Jun 04 2014 |
29722 |
490.24 |
| May 28 2014 |
21337 |
505.17 |
| May 28 2014 |
10887 |
488.74 |
| May 28 2014 |
22379 |
512.3 |
| May 28 2014 |
29413 |
489.02 |
| May 21 2014 |
22445 |
512.3 |
| May 21 2014 |
21419 |
505.17 |
| May 21 2014 |
10915 |
488.74 |
| May 21 2014 |
29557 |
489.02 |
| May 14 2014 |
23082 |
518.1 |
| May 14 2014 |
22088 |
511.67 |
| May 14 2014 |
31489 |
502.35 |
| May 07 2014 |
21691 |
511.67 |
| May 07 2014 |
22534 |
518.1 |
| May 07 2014 |
31053 |
502.35 |
| Apr 30 2014 |
23178 |
518.1 |
| Apr 30 2014 |
22400 |
511.67 |
| Apr 30 2014 |
31774 |
502.35 |
| Apr 23 2014 |
23647 |
518.1 |
| Apr 23 2014 |
22668 |
511.67 |
| Apr 23 2014 |
32227 |
502.35 |
| Apr 16 2014 |
22492 |
511.67 |
| Apr 16 2014 |
23576 |
518.1 |
| Apr 16 2014 |
31987 |
502.35 |
| Apr 09 2014 |
22789 |
511.67 |
| Apr 09 2014 |
24409 |
518.1 |
| Apr 09 2014 |
32516 |
502.35 |
| Apr 02 2014 |
24380 |
518.1 |
| Apr 02 2014 |
24413 |
531.96 |
| Apr 02 2014 |
32601 |
507.69 |
| Mar 26 2014 |
24894 |
531.96 |
| Mar 26 2014 |
23892 |
518.1 |
| Mar 26 2014 |
32534 |
507.69 |
| Mar 19 2014 |
25081 |
531.96 |
| Mar 19 2014 |
23808 |
518.1 |
| Mar 19 2014 |
32510 |
507.69 |
| Mar 12 2014 |
25071 |
531.96 |
| Mar 12 2014 |
23786 |
518.1 |
| Mar 12 2014 |
32520 |
507.69 |
| Mar 05 2014 |
23307 |
518.1 |
| Mar 05 2014 |
25081 |
531.96 |
| Mar 05 2014 |
32286 |
507.69 |
| Feb 26 2014 |
25035 |
531.96 |
| Feb 26 2014 |
23171 |
518.1 |
| Feb 26 2014 |
32181 |
507.69 |
| Feb 19 2014 |
25069 |
531.96 |
| Feb 19 2014 |
23267 |
518.1 |
| Feb 19 2014 |
32179 |
507.69 |
| Feb 12 2014 |
23210 |
518.1 |
| Feb 12 2014 |
25054 |
531.96 |
| Feb 12 2014 |
32073 |
507.69 |
| Feb 05 2014 |
25251 |
531.96 |
| Feb 05 2014 |
23234 |
518.1 |
| Feb 05 2014 |
32203 |
507.69 |
| Jan 29 2014 |
25431 |
531.96 |
| Jan 29 2014 |
23080 |
518.1 |
| Jan 29 2014 |
32205 |
507.69 |
| Jan 22 2014 |
25350 |
531.96 |
| Jan 22 2014 |
22962 |
518.1 |
| Jan 22 2014 |
32051 |
507.69 |
| Jan 15 2014 |
25428 |
531.96 |
| Jan 15 2014 |
22977 |
518.1 |
| Jan 15 2014 |
32127 |
507.69 |
| Jan 08 2014 |
25478 |
531.96 |
| Jan 08 2014 |
22835 |
518.1 |
| Jan 08 2014 |
32038 |
507.69 |
| Jan 01 2014 |
25484 |
531.96 |
| Jan 01 2014 |
22835 |
518.1 |
| Jan 01 2014 |
32044 |
507.69 |
| Dec 25 2013 |
22835 |
518.1 |
| Dec 25 2013 |
25484 |
531.96 |
| Dec 25 2013 |
32055 |
507.69 |
| Dec 18 2013 |
25484 |
531.96 |
| Dec 18 2013 |
22835 |
518.1 |
| Dec 18 2013 |
32055 |
507.69 |
| Dec 11 2013 |
25484 |
531.96 |
| Dec 11 2013 |
22836 |
518.1 |
| Dec 11 2013 |
32056 |
507.69 |
| Dec 04 2013 |
22837 |
518.1 |
| Dec 04 2013 |
25486 |
531.96 |
| Dec 04 2013 |
32059 |
507.69 |
| Nov 27 2013 |
22837 |
518.1 |
| Nov 27 2013 |
25486 |
531.96 |
| Nov 27 2013 |
32059 |
507.69 |
| Nov 20 2013 |
25486 |
531.96 |
| Nov 20 2013 |
22837 |
518.1 |
| Nov 20 2013 |
32060 |
507.69 |
| Nov 13 2013 |
22838 |
518.1 |
| Nov 13 2013 |
25487 |
531.96 |
| Nov 13 2013 |
32062 |
507.69 |
| Nov 06 2013 |
22838 |
518.1 |
| Nov 06 2013 |
25488 |
531.96 |
| Nov 06 2013 |
32063 |
507.69 |
| Oct 30 2013 |
25486 |
531.96 |
| Oct 30 2013 |
22838 |
518.1 |
| Oct 30 2013 |
32061 |
507.69 |
| Oct 23 2013 |
25487 |
531.96 |
| Oct 23 2013 |
22827 |
518.1 |
| Oct 23 2013 |
32056 |
507.69 |
| Oct 16 2013 |
22821 |
518.1 |
| Oct 16 2013 |
25422 |
531.96 |
| Oct 16 2013 |
31989 |
507.69 |
| Oct 09 2013 |
25369 |
531.96 |
| Oct 09 2013 |
22522 |
518.1 |
| Oct 09 2013 |
31675 |
507.69 |
| Oct 02 2013 |
25359 |
531.96 |
| Oct 02 2013 |
22610 |
518.1 |
| Oct 02 2013 |
31764 |
507.69 |
| Sep 25 2013 |
25264 |
531.96 |
| Sep 25 2013 |
22602 |
518.1 |
| Sep 25 2013 |
31722 |
507.69 |
| Sep 18 2013 |
22402 |
518.1 |
| Sep 18 2013 |
25132 |
531.96 |
| Sep 18 2013 |
31422 |
507.69 |
| Sep 11 2013 |
24953 |
531.96 |
| Sep 11 2013 |
22333 |
518.1 |
| Sep 11 2013 |
31222 |
507.69 |
| Sep 04 2013 |
24851 |
531.96 |
| Sep 04 2013 |
22529 |
518.1 |
| Sep 04 2013 |
31375 |
507.69 |
| Aug 28 2013 |
22377 |
518.1 |
| Aug 28 2013 |
24739 |
531.96 |
| Aug 28 2013 |
31233 |
507.69 |
| Aug 21 2013 |
24884 |
531.96 |
| Aug 21 2013 |
22470 |
518.1 |
| Aug 21 2013 |
31447 |
507.69 |
| Aug 14 2013 |
24880 |
529.71 |
| Aug 14 2013 |
22515 |
518.1 |
| Aug 14 2013 |
31353 |
509.39 |
| Aug 07 2013 |
25158 |
529.71 |
| Aug 07 2013 |
22493 |
518.1 |
| Aug 07 2013 |
31606 |
509.39 |
| Jul 31 2013 |
25376 |
529.71 |
| Jul 31 2013 |
22916 |
518.1 |
| Jul 31 2013 |
32056 |
509.39 |
| Jul 24 2013 |
26995 |
552.22 |
| Jul 24 2013 |
20868 |
494.39 |
| Jul 24 2013 |
35329 |
537.77 |
| Jul 17 2013 |
27134 |
552.22 |
| Jul 17 2013 |
20904 |
494.39 |
| Jul 17 2013 |
35475 |
537.77 |
| Jul 10 2013 |
21060 |
494.39 |
| Jul 10 2013 |
27336 |
552.22 |
| Jul 10 2013 |
35810 |
537.77 |
| Jul 03 2013 |
28820 |
578.77 |
| Jul 03 2013 |
21023 |
494.39 |
| Jul 03 2013 |
37019 |
550.64 |
| Jun 26 2013 |
29080 |
578.77 |
| Jun 26 2013 |
20926 |
494.39 |
| Jun 26 2013 |
37183 |
550.64 |
| Jun 19 2013 |
21377 |
497.16 |
| Jun 19 2013 |
28014 |
551.38 |
| Jun 19 2013 |
35182 |
529.69 |
| Jun 12 2013 |
21430 |
497.16 |
| Jun 12 2013 |
28073 |
551.38 |
| Jun 12 2013 |
35497 |
529.69 |
| Jun 05 2013 |
27624 |
551.38 |
| Jun 05 2013 |
21273 |
497.16 |
| Jun 05 2013 |
35138 |
529.69 |
| May 29 2013 |
21370 |
499.94 |
| May 29 2013 |
27770 |
552.34 |
| May 29 2013 |
35685 |
534.87 |
| May 22 2013 |
21760 |
499.94 |
| May 22 2013 |
28189 |
552.34 |
| May 22 2013 |
36381 |
534.87 |
| May 15 2013 |
28359 |
552.34 |
| May 15 2013 |
21738 |
499.94 |
| May 15 2013 |
36416 |
534.87 |
| May 08 2013 |
28223 |
552.34 |
| May 08 2013 |
21716 |
499.94 |
| May 08 2013 |
36332 |
534.87 |
| May 01 2013 |
22095 |
499.94 |
| May 01 2013 |
28295 |
552.34 |
| May 01 2013 |
36590 |
534.87 |
| Apr 24 2013 |
24260 |
496.59 |
| Apr 24 2013 |
21423 |
499.94 |
| Apr 24 2013 |
32038 |
498.27 |
| Apr 17 2013 |
24151 |
496.59 |
| Apr 17 2013 |
21538 |
499.94 |
| Apr 17 2013 |
32079 |
498.27 |
| Apr 10 2013 |
23717 |
496.59 |
| Apr 10 2013 |
21469 |
499.94 |
| Apr 10 2013 |
31851 |
498.27 |
| Apr 03 2013 |
21381 |
499.94 |
| Apr 03 2013 |
23488 |
496.59 |
| Apr 03 2013 |
31722 |
498.27 |
| Mar 27 2013 |
23510 |
496.59 |
| Mar 27 2013 |
21813 |
499.94 |
| Mar 27 2013 |
31859 |
498.27 |
| Mar 20 2013 |
23111 |
496.59 |
| Mar 20 2013 |
21647 |
499.94 |
| Mar 20 2013 |
31773 |
498.27 |
| Mar 13 2013 |
16007 |
499.94 |
| Mar 13 2013 |
31641 |
498.27 |
| Oct 19 2012 |
20579 |
496.59 |
| Oct 19 2012 |
19979 |
499.94 |
| Oct 19 2012 |
30725 |
498.27 |
| Sep 23 2012 |
14738 |
438.34 |
| Sep 23 2012 |
20385 |
496.59 |
| Sep 23 2012 |
26488 |
467.47 |
| Aug 31 2012 |
19820 |
496.59 |
| Aug 31 2012 |
14136 |
438.34 |
| Aug 31 2012 |
25866 |
467.47 |
| Aug 24 2012 |
13969 |
438.34 |
| Aug 24 2012 |
19501 |
496.59 |
| Aug 24 2012 |
25604 |
467.47 |
| Aug 10 2012 |
18706 |
496.59 |
| Aug 10 2012 |
13547 |
438.34 |
| Aug 10 2012 |
24907 |
467.47 |
| Aug 03 2012 |
13286 |
438.34 |
| Aug 03 2012 |
18354 |
496.59 |
| Aug 03 2012 |
24578 |
467.47 |
| Jul 27 2012 |
13142 |
438.34 |
| Jul 27 2012 |
17723 |
496.59 |
| Jul 27 2012 |
24064 |
467.47 |
| Jul 06 2012 |
16758 |
496.59 |
| Jul 06 2012 |
12618 |
438.34 |
| Jul 06 2012 |
23359 |
467.47 |
