Aug 31 2023 |
8357 |
533.28 |
Aug 31 2023 |
14604 |
533.28 |
Aug 24 2023 |
8354 |
533.28 |
Aug 24 2023 |
14366 |
533.28 |
Aug 17 2023 |
8499 |
533.28 |
Aug 17 2023 |
14492 |
533.28 |
Aug 10 2023 |
8607 |
533.28 |
Aug 10 2023 |
14489 |
533.28 |
Aug 03 2023 |
8553 |
533.28 |
Aug 03 2023 |
14464 |
533.28 |
Jul 27 2023 |
8650 |
533.28 |
Jul 27 2023 |
14514 |
533.28 |
Jul 20 2023 |
8897 |
533.28 |
Jul 20 2023 |
14110 |
533.28 |
Jul 13 2023 |
8957 |
533.28 |
Jul 13 2023 |
14142 |
533.28 |
Jul 06 2023 |
9026 |
533.28 |
Jul 06 2023 |
14154 |
533.28 |
Jun 29 2023 |
9087 |
533.28 |
Jun 29 2023 |
14205 |
533.28 |
Jun 22 2023 |
9126 |
533.28 |
Jun 22 2023 |
14233 |
533.28 |
Jun 15 2023 |
9202 |
533.28 |
Jun 15 2023 |
14052 |
533.28 |
Jun 08 2023 |
9212 |
533.28 |
Jun 08 2023 |
14048 |
533.28 |
Jun 01 2023 |
9220 |
533.28 |
Jun 01 2023 |
14108 |
533.28 |
May 25 2023 |
9228 |
533.28 |
May 25 2023 |
13591 |
533.28 |
May 18 2023 |
9233 |
533.28 |
May 18 2023 |
13652 |
533.28 |
May 11 2023 |
9178 |
533.28 |
May 11 2023 |
13667 |
533.28 |
May 04 2023 |
9047 |
533.28 |
May 04 2023 |
13398 |
533.28 |
Apr 27 2023 |
9010 |
533.28 |
Apr 27 2023 |
13245 |
533.28 |
Apr 20 2023 |
8963 |
533.28 |
Apr 20 2023 |
13265 |
533.28 |
Apr 13 2023 |
8942 |
533.28 |
Apr 13 2023 |
13261 |
533.28 |
Apr 06 2023 |
8958 |
533.28 |
Apr 06 2023 |
12932 |
533.28 |
Mar 30 2023 |
8899 |
533.28 |
Mar 30 2023 |
12567 |
533.28 |
Mar 23 2023 |
8897 |
533.28 |
Mar 23 2023 |
12555 |
533.28 |
Mar 16 2023 |
8852 |
533.28 |
Mar 16 2023 |
12481 |
533.28 |
Mar 09 2023 |
8858 |
533.28 |
Mar 09 2023 |
12420 |
533.28 |
Mar 02 2023 |
8747 |
533.28 |
Mar 02 2023 |
12352 |
533.28 |
Feb 23 2023 |
8744 |
533.28 |
Feb 23 2023 |
12381 |
533.28 |
Feb 16 2023 |
8730 |
533.28 |
Feb 16 2023 |
12352 |
533.28 |
Feb 09 2023 |
8725 |
533.28 |
Feb 09 2023 |
12251 |
533.28 |
Feb 02 2023 |
8703 |
533.28 |
Feb 02 2023 |
12195 |
533.28 |
Jan 26 2023 |
8664 |
533.28 |
Jan 26 2023 |
12072 |
533.28 |
Jan 19 2023 |
8628 |
533.28 |
Jan 19 2023 |
12032 |
533.28 |
Jan 12 2023 |
8611 |
533.28 |
Jan 12 2023 |
12017 |
533.28 |
Jan 05 2023 |
8611 |
533.28 |
Jan 05 2023 |
12048 |
533.28 |
Dec 29 2022 |
8612 |
533.28 |
Dec 29 2022 |
12049 |
533.28 |
Dec 22 2022 |
8612 |
533.28 |
Dec 22 2022 |
12049 |
533.28 |
Dec 15 2022 |
8610 |
533.28 |
Dec 15 2022 |
12050 |
533.28 |
Dec 08 2022 |
8613 |
533.28 |
Dec 08 2022 |
12054 |
533.28 |
Dec 01 2022 |
8613 |
533.28 |
Dec 01 2022 |
12054 |
533.28 |
Nov 24 2022 |
8613 |
533.28 |
Nov 24 2022 |
12063 |
533.28 |
Nov 17 2022 |
8595 |
533.28 |
Nov 17 2022 |
12040 |
533.28 |
Nov 10 2022 |
8596 |
533.28 |
Nov 10 2022 |
12040 |
533.28 |
Nov 03 2022 |
8595 |
533.28 |
Nov 03 2022 |
12005 |
533.28 |
Oct 27 2022 |
8591 |
533.28 |
Oct 27 2022 |
12000 |
533.28 |
Oct 20 2022 |
8595 |
533.28 |
Oct 20 2022 |
12077 |
533.28 |
Oct 13 2022 |
8595 |
533.28 |
Oct 13 2022 |
11975 |
533.28 |
Oct 06 2022 |
8621 |
533.28 |
Oct 06 2022 |
11932 |
533.28 |
Sep 29 2022 |
8643 |
533.28 |
Sep 29 2022 |
11921 |
533.28 |
Sep 22 2022 |
8616 |
533.28 |
Sep 22 2022 |
11870 |
533.28 |
Sep 15 2022 |
8609 |
533.28 |
Sep 15 2022 |
11928 |
533.28 |
Sep 08 2022 |
8574 |
533.28 |
Sep 08 2022 |
11999 |
533.28 |
Sep 01 2022 |
8485 |
533.28 |
Sep 01 2022 |
12014 |
533.28 |
Aug 25 2022 |
8450 |
533.28 |
Aug 25 2022 |
11971 |
533.28 |
Aug 18 2022 |
8458 |
533.28 |
Aug 18 2022 |
11984 |
533.28 |
Aug 11 2022 |
8430 |
533.28 |
Aug 11 2022 |
11880 |
533.28 |
Aug 04 2022 |
8428 |
533.28 |
Aug 04 2022 |
11881 |
533.28 |
Jul 28 2022 |
8327 |
533.28 |
Jul 28 2022 |
11739 |
533.28 |
Jul 21 2022 |
8272 |
533.28 |
Jul 21 2022 |
11663 |
533.28 |
Jul 14 2022 |
8281 |
533.28 |
Jul 14 2022 |
11645 |
533.28 |
Jul 07 2022 |
8236 |
533.28 |
Jul 07 2022 |
11438 |
533.28 |
Jun 30 2022 |
8228 |
533.28 |
Jun 30 2022 |
11422 |
533.28 |
Jun 23 2022 |
8270 |
533.28 |
Jun 23 2022 |
11425 |
533.28 |
Jun 16 2022 |
8221 |
533.28 |
Jun 16 2022 |
11384 |
533.28 |
Jun 09 2022 |
8186 |
533.28 |
Jun 09 2022 |
11478 |
533.28 |
Jun 02 2022 |
8091 |
533.28 |
Jun 02 2022 |
11447 |
533.28 |
May 26 2022 |
8026 |
533.28 |
May 26 2022 |
11384 |
533.28 |
May 19 2022 |
7879 |
533.28 |
May 19 2022 |
11324 |
533.28 |
May 12 2022 |
7863 |
533.28 |
May 12 2022 |
11273 |
533.28 |
May 05 2022 |
7728 |
533.28 |
May 05 2022 |
10841 |
533.28 |
Apr 28 2022 |
5970 |
510.27 |
Apr 28 2022 |
9751 |
510.27 |
Apr 21 2022 |
5732 |
510.27 |
Apr 21 2022 |
9409 |
510.27 |
Apr 14 2022 |
5641 |
510.27 |
Apr 14 2022 |
9225 |
510.27 |
Apr 07 2022 |
5546 |
510.27 |
Apr 07 2022 |
9078 |
510.27 |
Mar 31 2022 |
5511 |
510.27 |
Mar 31 2022 |
9019 |
510.27 |
Mar 24 2022 |
5375 |
510.27 |
Mar 24 2022 |
8787 |
510.27 |
Mar 17 2022 |
5302 |
510.27 |
Mar 17 2022 |
8717 |
510.27 |
Mar 10 2022 |
5286 |
510.27 |
Mar 10 2022 |
8560 |
510.27 |
Mar 03 2022 |
5332 |
510.27 |
Mar 03 2022 |
8704 |
510.27 |
Feb 24 2022 |
5306 |
510.27 |
Feb 24 2022 |
8645 |
510.27 |
Feb 17 2022 |
5007 |
510.27 |
Feb 17 2022 |
8213 |
510.27 |
Feb 10 2022 |
5097 |
510.27 |
Feb 10 2022 |
8472 |
510.27 |
Feb 03 2022 |
5211 |
510.27 |
Feb 03 2022 |
8618 |
510.27 |
Jan 27 2022 |
5279 |
510.27 |
Jan 27 2022 |
8726 |
510.27 |
Jan 20 2022 |
5340 |
510.27 |
Jan 20 2022 |
8813 |
510.27 |
Jan 13 2022 |
5427 |
510.27 |
Jan 13 2022 |
8876 |
510.27 |
Jan 06 2022 |
5427 |
510.27 |
Jan 06 2022 |
8876 |
510.27 |
Dec 30 2021 |
5436 |
510.27 |
Dec 30 2021 |
8880 |
510.27 |
Dec 23 2021 |
5436 |
510.27 |
Dec 23 2021 |
8880 |
510.27 |
Dec 16 2021 |
5436 |
510.27 |
Dec 16 2021 |
8880 |
510.27 |
Dec 09 2021 |
5436 |
510.27 |
Dec 09 2021 |
8880 |
510.27 |
Dec 02 2021 |
5449 |
510.27 |
Dec 02 2021 |
8884 |
510.27 |
Nov 25 2021 |
5449 |
510.27 |
Nov 25 2021 |
8884 |
510.27 |
Nov 18 2021 |
5449 |
510.27 |
Nov 18 2021 |
8884 |
510.27 |
Nov 11 2021 |
5449 |
510.27 |
Nov 11 2021 |
8884 |
510.27 |
Nov 04 2021 |
5449 |
510.27 |
Nov 04 2021 |
8899 |
510.27 |
Oct 28 2021 |
5449 |
510.27 |
Oct 28 2021 |
8899 |
510.27 |
Oct 21 2021 |
5449 |
510.27 |
Oct 21 2021 |
8898 |
510.27 |
Oct 14 2021 |
5449 |
510.27 |
Oct 14 2021 |
8915 |
510.27 |
Oct 07 2021 |
5453 |
510.27 |
Oct 07 2021 |
8920 |
510.27 |
Sep 30 2021 |
5399 |
510.27 |
Sep 30 2021 |
8877 |
510.27 |
Sep 23 2021 |
6569 |
510.27 |
Sep 23 2021 |
8506 |
510.27 |
Sep 16 2021 |
6544 |
510.27 |
Sep 16 2021 |
8451 |
510.27 |
Sep 09 2021 |
6520 |
510.27 |
Sep 09 2021 |
8504 |
510.27 |
Feb 08 2019 |
458 |
281.98 |
Feb 01 2019 |
458 |
281.98 |
Jan 25 2019 |
458 |
281.98 |
Jan 18 2019 |
457 |
281.98 |
Jan 11 2019 |
457 |
281.98 |
Jan 04 2019 |
457 |
281.98 |
Dec 28 2018 |
458 |
281.98 |
Dec 21 2018 |
458 |
281.98 |
Dec 14 2018 |
458 |
281.98 |
Dec 07 2018 |
461 |
281.98 |
Nov 30 2018 |
461 |
281.98 |
Nov 23 2018 |
461 |
281.98 |
Nov 16 2018 |
461 |
281.98 |
Nov 09 2018 |
461 |
281.98 |
Nov 02 2018 |
461 |
281.98 |
Oct 26 2018 |
461 |
281.98 |
Oct 19 2018 |
461 |
281.98 |
Oct 12 2018 |
461 |
281.98 |
Oct 05 2018 |
461 |
281.98 |
Sep 28 2018 |
461 |
281.98 |
Sep 21 2018 |
460 |
281.98 |
Sep 14 2018 |
462 |
281.98 |
Sep 07 2018 |
462 |
281.98 |
Aug 31 2018 |
481 |
281.98 |
Aug 24 2018 |
454 |
281.98 |
Aug 17 2018 |
454 |
281.98 |
Aug 10 2018 |
449 |
281.98 |
Aug 03 2018 |
452 |
281.98 |
Jul 27 2018 |
458 |
281.98 |
Jul 20 2018 |
458 |
281.98 |
Jul 13 2018 |
468 |
281.98 |
Jul 06 2018 |
468 |
281.98 |
Jun 29 2018 |
468 |
281.98 |
Jun 22 2018 |
493 |
281.98 |
Jun 15 2018 |
491 |
281.98 |
Jun 08 2018 |
516 |
281.98 |
Jun 01 2018 |
520 |
281.98 |
May 25 2018 |
541 |
281.98 |
May 18 2018 |
550 |
281.98 |
May 11 2018 |
553 |
281.98 |
May 04 2018 |
557 |
281.98 |
Apr 27 2018 |
587 |
281.98 |
Apr 20 2018 |
590 |
281.98 |
Apr 13 2018 |
575 |
281.98 |
Apr 06 2018 |
574 |
281.98 |
Mar 30 2018 |
562 |
281.98 |
Mar 23 2018 |
630 |
281.98 |
Mar 16 2018 |
640 |
281.98 |
Mar 09 2018 |
637 |
281.98 |
Mar 02 2018 |
647 |
281.98 |
Feb 23 2018 |
655 |
281.98 |
Aug 13 2014 |
19415 |
492.71 |
Aug 13 2014 |
29052 |
492.71 |
Aug 06 2014 |
19503 |
492.71 |
Aug 06 2014 |
29216 |
492.71 |
Jul 30 2014 |
19545 |
492.71 |
Jul 30 2014 |
29444 |
492.71 |
Jul 23 2014 |
19312 |
492.71 |
Jul 23 2014 |
29192 |
492.71 |
Jul 16 2014 |
19293 |
492.71 |
Jul 16 2014 |
29179 |
492.71 |
Jul 09 2014 |
19478 |
492.71 |
Jul 09 2014 |
29243 |
492.71 |
Jul 02 2014 |
19649 |
492.71 |
Jul 02 2014 |
29463 |
492.71 |
Jun 25 2014 |
19809 |
492.71 |
Jun 25 2014 |
29590 |
492.71 |
Jun 18 2014 |
19944 |
492.71 |
Jun 18 2014 |
29616 |
492.71 |
Jun 11 2014 |
19950 |
492.71 |
Jun 11 2014 |
29753 |
492.71 |
Jun 04 2014 |
20351 |
492.71 |
Jun 04 2014 |
30034 |
492.71 |
May 28 2014 |
20285 |
492.71 |
May 28 2014 |
29901 |
492.71 |
May 21 2014 |
20371 |
492.71 |
May 21 2014 |
30032 |
492.71 |
May 14 2014 |
20508 |
492.71 |
May 14 2014 |
30184 |
492.71 |
May 07 2014 |
20177 |
492.71 |
May 07 2014 |
29807 |
492.71 |
Apr 30 2014 |
20841 |
492.71 |
Apr 30 2014 |
30503 |
492.71 |
Apr 23 2014 |
21087 |
492.71 |
Apr 23 2014 |
30933 |
492.71 |
Apr 16 2014 |
20929 |
492.71 |
Apr 16 2014 |
30692 |
492.71 |
Apr 09 2014 |
21187 |
492.71 |
Apr 09 2014 |
31191 |
492.71 |
Apr 02 2014 |
21363 |
492.71 |
Apr 02 2014 |
30620 |
492.71 |
Mar 26 2014 |
21796 |
492.71 |
Mar 26 2014 |
30555 |
492.71 |
Mar 19 2014 |
21938 |
492.71 |
Mar 19 2014 |
30529 |
492.71 |
Mar 12 2014 |
21948 |
492.71 |
Mar 12 2014 |
30540 |
492.71 |
Mar 05 2014 |
21951 |
492.71 |
Mar 05 2014 |
30319 |
492.71 |
Feb 26 2014 |
21937 |
492.71 |
Feb 26 2014 |
30242 |
492.71 |
Feb 19 2014 |
21987 |
492.71 |
Feb 19 2014 |
30236 |
492.71 |
Feb 12 2014 |
21979 |
492.71 |
Feb 12 2014 |
30150 |
492.71 |
Feb 05 2014 |
22153 |
492.71 |
Feb 05 2014 |
30260 |
492.71 |
Jan 29 2014 |
22316 |
492.71 |
Jan 29 2014 |
30281 |
492.71 |
Jan 22 2014 |
22250 |
492.71 |
Jan 22 2014 |
30132 |
492.71 |
Jan 15 2014 |
22316 |
492.71 |
Jan 15 2014 |
30198 |
492.71 |
Jan 08 2014 |
22356 |
492.71 |
Jan 08 2014 |
30107 |
492.71 |
Jan 01 2014 |
22363 |
492.71 |
Jan 01 2014 |
30113 |
492.71 |
Dec 25 2013 |
22363 |
492.71 |
Dec 25 2013 |
30124 |
492.71 |
Dec 18 2013 |
22363 |
492.71 |
Dec 18 2013 |
30124 |
492.71 |
Dec 11 2013 |
22363 |
492.71 |
Dec 11 2013 |
30125 |
492.71 |
Dec 04 2013 |
22365 |
492.71 |
Dec 04 2013 |
30128 |
492.71 |
Nov 27 2013 |
22365 |
492.71 |
Nov 27 2013 |
30128 |
492.71 |
Nov 20 2013 |
22365 |
492.71 |
Nov 20 2013 |
30129 |
492.71 |
Nov 13 2013 |
22367 |
492.71 |
Nov 13 2013 |
30131 |
492.71 |
Nov 06 2013 |
22368 |
492.71 |
Nov 06 2013 |
30132 |
492.71 |
Oct 30 2013 |
22366 |
492.71 |
Oct 30 2013 |
30130 |
492.71 |
Oct 23 2013 |
22367 |
492.71 |
Oct 23 2013 |
30127 |
492.71 |
Oct 16 2013 |
22319 |
492.71 |
Oct 16 2013 |
30074 |
492.71 |
Oct 09 2013 |
22293 |
492.71 |
Oct 09 2013 |
29793 |
492.71 |
Oct 02 2013 |
22280 |
492.71 |
Oct 02 2013 |
29874 |
492.71 |
Sep 25 2013 |
22182 |
492.71 |
Sep 25 2013 |
29831 |
492.71 |
Sep 18 2013 |
18402 |
455.84 |
Sep 18 2013 |
24569 |
455.84 |
Sep 11 2013 |
18301 |
455.84 |
Sep 11 2013 |
24395 |
455.84 |
Sep 04 2013 |
14426 |
418.96 |
Sep 04 2013 |
19242 |
418.96 |
Aug 28 2013 |
14403 |
418.96 |
Aug 28 2013 |
19189 |
418.96 |
Aug 21 2013 |
14478 |
418.96 |
Aug 21 2013 |
19324 |
418.96 |
Aug 14 2013 |
14566 |
418.96 |
Aug 14 2013 |
19087 |
418.96 |
Aug 07 2013 |
14765 |
418.96 |
Aug 07 2013 |
19294 |
418.96 |
Jul 31 2013 |
14859 |
418.96 |
Jul 31 2013 |
19492 |
418.96 |
Jul 24 2013 |
15008 |
418.96 |
Jul 24 2013 |
19594 |
418.96 |
Jul 17 2013 |
15058 |
418.96 |
Jul 17 2013 |
19646 |
418.96 |
Jul 10 2013 |
15216 |
418.96 |
Jul 10 2013 |
19874 |
418.96 |
Jul 03 2013 |
15346 |
418.96 |
Jul 03 2013 |
19847 |
418.96 |
Jun 26 2013 |
15616 |
418.96 |
Jun 26 2013 |
20065 |
418.96 |
Jun 19 2013 |
15789 |
418.96 |
Jun 19 2013 |
20043 |
418.96 |
Jun 12 2013 |
15856 |
418.96 |
Jun 12 2013 |
20273 |
418.96 |
Jun 05 2013 |
15638 |
418.96 |
Jun 05 2013 |
20096 |
418.96 |
May 29 2013 |
15684 |
418.96 |
May 29 2013 |
20101 |
418.96 |
May 22 2013 |
15936 |
418.96 |
May 22 2013 |
20482 |
418.96 |
May 15 2013 |
16027 |
418.96 |
May 15 2013 |
20461 |
418.96 |
May 08 2013 |
15971 |
418.96 |
May 08 2013 |
20399 |
418.96 |
May 01 2013 |
16079 |
418.96 |
May 01 2013 |
20541 |
418.96 |
Apr 24 2013 |
16072 |
418.96 |
Apr 24 2013 |
20423 |
418.96 |
Apr 17 2013 |
16073 |
418.96 |
Apr 17 2013 |
20475 |
418.96 |
Apr 10 2013 |
15813 |
418.96 |
Apr 10 2013 |
20333 |
418.96 |
Apr 03 2013 |
15711 |
418.96 |
Apr 03 2013 |
20280 |
418.96 |
Mar 27 2013 |
15716 |
418.96 |
Mar 27 2013 |
20367 |
418.96 |
Mar 20 2013 |
15472 |
418.96 |
Mar 20 2013 |
20341 |
418.96 |
Mar 13 2013 |
20293 |
418.96 |
Oct 19 2012 |
13919 |
418.96 |
Oct 19 2012 |
19112 |
418.96 |
May 06 2011 |
336 |
177.35 |
May 06 2011 |
511 |
177.35 |
Apr 22 2011 |
383 |
177.35 |
Apr 22 2011 |
572 |
177.35 |
Apr 01 2011 |
812 |
214.2 |
Apr 01 2011 |
1080 |
214.2 |
Oct 15 2010 |
1089 |
214.2 |
Oct 15 2010 |
2110 |
292.16 |
Oct 15 2010 |
2184 |
260.98 |
Aug 15 2010 |
1083 |
214.2 |
Aug 15 2010 |
2039 |
292.16 |
Aug 15 2010 |
2129 |
260.98 |
Aug 01 2010 |
2012 |
292.16 |
Aug 01 2010 |
1003 |
214.2 |
Aug 01 2010 |
2030 |
260.98 |
Jul 15 2010 |
1785 |
292.16 |
Jul 15 2010 |
926 |
214.2 |
Jul 15 2010 |
1853 |
260.98 |
Jul 01 2010 |
1009 |
290.87 |
Jul 01 2010 |
1315 |
247.16 |
Jul 01 2010 |
1857 |
292.16 |
Jul 01 2010 |
2228 |
273.79 |
Jun 15 2010 |
1826 |
292.16 |
Jun 15 2010 |
875 |
283.64 |
Jun 15 2010 |
1273 |
247.16 |
Jun 15 2010 |
2145 |
273.13 |
Jun 01 2010 |
1054 |
243.26 |
Jun 01 2010 |
1617 |
292.16 |
Jun 01 2010 |
799 |
283.64 |
Jun 01 2010 |
2066 |
276.81 |
May 27 2010 |
1453 |
292.16 |
May 27 2010 |
798 |
295.29 |
May 27 2010 |
2019 |
286.45 |
May 15 2010 |
1367 |
284.85 |
May 15 2010 |
955 |
243.26 |
May 15 2010 |
749 |
283.64 |
May 15 2010 |
1884 |
274.83 |
Apr 30 2010 |
919 |
243.26 |
Apr 30 2010 |
1725 |
270.9 |
Apr 15 2010 |
1223 |
285.07 |
Apr 15 2010 |
735 |
285.32 |
Apr 15 2010 |
846 |
243.26 |
Apr 15 2010 |
1766 |
277.91 |
Apr 02 2010 |
610 |
285.32 |
Apr 02 2010 |
713 |
243.26 |
Apr 02 2010 |
850 |
280.23 |
Apr 02 2010 |
1497 |
277.91 |
Aug 30 2009 |
502 |
285.32 |
Aug 30 2009 |
510 |
243.26 |
Aug 30 2009 |
564 |
281.38 |
Aug 30 2009 |
1005 |
279.34 |
Aug 15 2009 |
502 |
285.32 |
Aug 15 2009 |
529 |
243.26 |
Aug 15 2009 |
632 |
281.38 |
Aug 15 2009 |
1013 |
279.34 |
Aug 01 2009 |
487 |
282 |
Aug 01 2009 |
541 |
243.26 |
Aug 01 2009 |
626 |
281.38 |
Aug 01 2009 |
999 |
277.06 |
Jul 15 2009 |
641 |
281.38 |
Jul 15 2009 |
546 |
243.26 |
Jul 15 2009 |
490 |
284.47 |
Jul 15 2009 |
1014 |
278.12 |
Jul 01 2009 |
493 |
284.47 |
Jul 01 2009 |
489 |
281.38 |
Jul 01 2009 |
964 |
280.66 |
Jun 15 2009 |
528 |
282.86 |
Jun 15 2009 |
1026 |
285.94 |
Jun 01 2009 |
531 |
292.12 |
Jun 01 2009 |
534 |
288.98 |
Jun 01 2009 |
1010 |
289.88 |
May 15 2009 |
535 |
289.85 |
May 15 2009 |
531 |
292.12 |
May 15 2009 |
1048 |
290.5 |
May 01 2009 |
631 |
307.11 |
May 01 2009 |
499 |
292.12 |
May 01 2009 |
1129 |
302.83 |
Apr 15 2009 |
464 |
293.87 |
Apr 15 2009 |
640 |
312.3 |
Apr 15 2009 |
1167 |
308.62 |
Apr 01 2009 |
673 |
320.61 |
Apr 01 2009 |
464 |
293.87 |
Apr 01 2009 |
1270 |
315.26 |
Oct 14 2008 |
464 |
293.87 |
Oct 14 2008 |
655 |
320.61 |
Oct 14 2008 |
1166 |
315.26 |
Jul 13 2008 |
1012 |
320.61 |