| Oct 15 2010 |
4284 |
352.29 |
| Oct 15 2010 |
2255 |
299.06 |
| Oct 15 2010 |
4378 |
325.67 |
| Aug 15 2010 |
4119 |
352.29 |
| Aug 15 2010 |
2183 |
299.06 |
| Aug 15 2010 |
4254 |
325.67 |
| Aug 01 2010 |
2152 |
299.06 |
| Aug 01 2010 |
3827 |
352.29 |
| Aug 01 2010 |
4060 |
325.67 |
| Jul 15 2010 |
1931 |
299.06 |
| Jul 15 2010 |
3621 |
352.29 |
| Jul 15 2010 |
3771 |
325.67 |
| Jul 01 2010 |
1673 |
270.09 |
| Jul 01 2010 |
1431 |
268.09 |
| Jul 01 2010 |
2084 |
266.72 |
| Jun 15 2010 |
1411 |
268.09 |
| Jun 15 2010 |
1372 |
254.09 |
| Jun 15 2010 |
1847 |
259.14 |
| Jun 01 2010 |
1099 |
247.97 |
| Jun 01 2010 |
1220 |
268.09 |
| Jun 01 2010 |
1690 |
259.14 |
| May 27 2010 |
1461 |
295.68 |
| May 27 2010 |
1565 |
299.06 |
| May 27 2010 |
2000 |
285.62 |
| May 15 2010 |
1118 |
268.09 |
| May 15 2010 |
998 |
247.97 |
| May 15 2010 |
1574 |
259.14 |
| Apr 30 2010 |
914 |
242.52 |
| Apr 30 2010 |
1500 |
259.14 |
| Apr 15 2010 |
1087 |
275.41 |
| Apr 15 2010 |
850 |
243.97 |
| Apr 15 2010 |
1427 |
259.14 |
| Apr 02 2010 |
750 |
250.85 |
| Apr 02 2010 |
1055 |
294.04 |
| Apr 02 2010 |
1214 |
259.14 |
| Aug 30 2009 |
523 |
246.06 |
| Aug 30 2009 |
496 |
273.05 |
| Aug 30 2009 |
718 |
251.36 |
| Aug 15 2009 |
542 |
246.06 |
| Aug 15 2009 |
571 |
273.05 |
| Aug 15 2009 |
731 |
251.36 |
| Aug 01 2009 |
367 |
252.85 |
| Aug 01 2009 |
555 |
246.06 |
| Aug 01 2009 |
569 |
273.05 |
| Aug 01 2009 |
739 |
251.36 |
| Jul 15 2009 |
614 |
278.06 |
| Jul 15 2009 |
558 |
247.45 |
| Jul 15 2009 |
398 |
266.52 |
| Jul 15 2009 |
831 |
262.27 |
| Jul 01 2009 |
401 |
266.52 |
| Jul 01 2009 |
527 |
256.69 |
| Jul 01 2009 |
446 |
273.13 |
| Jul 01 2009 |
890 |
274.26 |
| Jun 15 2009 |
472 |
273.13 |
| Jun 15 2009 |
567 |
264 |
| Jun 15 2009 |
885 |
274.26 |
| Jun 01 2009 |
494 |
286.7 |
| Jun 01 2009 |
577 |
272.67 |
| Jun 01 2009 |
448 |
273.13 |
| Jun 01 2009 |
896 |
280.51 |
| May 15 2009 |
617 |
272.67 |
| May 15 2009 |
449 |
348.34 |
| May 15 2009 |
436 |
273.13 |
| May 15 2009 |
494 |
286.7 |
| May 15 2009 |
930 |
280.51 |
| May 01 2009 |
358 |
267.32 |
| May 01 2009 |
632 |
275.5 |
| May 01 2009 |
450 |
348.34 |
| May 01 2009 |
467 |
286.7 |
| May 01 2009 |
765 |
269.53 |
| Apr 15 2009 |
666 |
279.46 |
| Apr 15 2009 |
450 |
348.34 |
| Apr 15 2009 |
439 |
286.7 |
| Apr 15 2009 |
364 |
267.32 |
| Apr 15 2009 |
707 |
265.76 |
| Apr 01 2009 |
318 |
247.73 |
| Apr 01 2009 |
439 |
286.7 |
| Apr 01 2009 |
492 |
364.12 |
| Apr 01 2009 |
630 |
273.17 |
| Apr 01 2009 |
673 |
261.43 |
| Oct 14 2008 |
446 |
364.12 |
| Oct 14 2008 |
617 |
281.36 |
| Oct 14 2008 |
439 |
286.7 |
| Oct 14 2008 |
316 |
250.34 |
| Oct 14 2008 |
786 |
279.21 |
| Jul 13 2008 |
680 |
283.47 |
