| Jul 01 2020 |
685 |
251.54 |
| Apr 01 2020 |
1561 |
286.24 |
| Mar 01 2020 |
1582 |
286.24 |
| Feb 01 2020 |
1590 |
286.24 |
| Jan 01 2020 |
1592 |
286.24 |
| Dec 01 2019 |
1593 |
286.24 |
| Nov 01 2019 |
1450 |
286.24 |
| Oct 01 2019 |
1461 |
286.24 |
| Sep 01 2019 |
1431 |
286.24 |
| Aug 01 2019 |
1465 |
286.24 |
| Jul 01 2019 |
1477 |
286.24 |
| Jun 01 2019 |
1486 |
286.24 |
| May 01 2019 |
1428 |
286.24 |
| Apr 01 2019 |
1465 |
286.24 |
| Mar 01 2019 |
1455 |
286.24 |
| Feb 01 2019 |
1452 |
286.24 |
| Jan 01 2019 |
1409 |
286.24 |
| Dec 01 2018 |
1453 |
286.24 |
| Nov 01 2018 |
1411 |
286.24 |
| Oct 01 2018 |
1443 |
286.24 |
| Sep 01 2018 |
1406 |
286.24 |
| Aug 01 2018 |
1393 |
286.24 |
| Jul 01 2018 |
2319 |
320.95 |
| Jun 22 2016 |
9209 |
409.66 |
| Jun 22 2016 |
14765 |
409.66 |
| Jun 15 2016 |
9334 |
409.66 |
| Jun 15 2016 |
14929 |
409.66 |
| Jun 08 2016 |
9354 |
409.66 |
| Jun 08 2016 |
14978 |
409.66 |
| Jun 01 2016 |
9458 |
409.66 |
| Jun 01 2016 |
15206 |
409.66 |
| May 25 2016 |
9469 |
409.66 |
| May 25 2016 |
15178 |
409.66 |
| May 18 2016 |
9544 |
409.66 |
| May 18 2016 |
15275 |
409.66 |
| May 11 2016 |
9547 |
409.66 |
| May 11 2016 |
15238 |
409.66 |
| May 04 2016 |
9488 |
409.66 |
| May 04 2016 |
15195 |
409.66 |
| Apr 27 2016 |
9679 |
409.66 |
| Apr 27 2016 |
15457 |
409.66 |
| Apr 20 2016 |
9675 |
409.66 |
| Apr 20 2016 |
15500 |
409.66 |
| Apr 13 2016 |
9931 |
409.66 |
| Apr 13 2016 |
15478 |
409.66 |
| Jun 24 2015 |
12877 |
422.66 |
| Jun 24 2015 |
8590 |
385.17 |
| Jun 24 2015 |
15725 |
403.92 |
| Jun 17 2015 |
12941 |
422.66 |
| Jun 17 2015 |
8575 |
385.17 |
| Jun 17 2015 |
15820 |
403.92 |
| Jun 10 2015 |
8611 |
385.17 |
| Jun 10 2015 |
11857 |
411.96 |
| Jun 10 2015 |
15680 |
403.03 |
| Jun 03 2015 |
11853 |
411.96 |
| Jun 03 2015 |
8764 |
385.17 |
| Jun 03 2015 |
15864 |
403.03 |
| May 27 2015 |
11832 |
411.96 |
| May 27 2015 |
8702 |
385.17 |
| May 27 2015 |
15744 |
403.03 |
| May 20 2015 |
8795 |
385.17 |
| May 20 2015 |
11690 |
410.06 |
| May 20 2015 |
15911 |
403.84 |
| May 13 2015 |
11662 |
410.06 |
| May 13 2015 |
8860 |
385.17 |
| May 13 2015 |
15976 |
403.84 |
| May 06 2015 |
8753 |
385.17 |
| May 06 2015 |
11363 |
410.06 |
| May 06 2015 |
15674 |
403.84 |
| Apr 29 2015 |
11527 |
410.06 |
| Apr 29 2015 |
8849 |
385.17 |
| Apr 29 2015 |
15931 |
403.84 |
| Apr 22 2015 |
8914 |
385.17 |
| Apr 22 2015 |
11584 |
410.06 |
| Apr 22 2015 |
16007 |
403.84 |
| Apr 15 2015 |
11558 |
410.06 |
| Apr 15 2015 |
8890 |
385.17 |
| Apr 15 2015 |
15944 |
403.84 |
| Apr 08 2015 |
8880 |
385.17 |
| Apr 08 2015 |
11696 |
410.06 |
| Apr 08 2015 |
16001 |
403.84 |
| Apr 01 2015 |
11827 |
410.06 |
| Apr 01 2015 |
8969 |
385.17 |
| Apr 01 2015 |
16293 |
403.84 |
| Mar 25 2015 |
11706 |
410.06 |
| Mar 25 2015 |
8597 |
385.17 |
| Mar 25 2015 |
15818 |
403.84 |
| Mar 18 2015 |
11526 |
410.06 |
| Mar 18 2015 |
8385 |
385.17 |
| Mar 18 2015 |
15492 |
403.84 |
| Mar 11 2015 |
8570 |
385.17 |
| Mar 11 2015 |
11625 |
410.06 |
| Mar 11 2015 |
15969 |
403.84 |
| Mar 04 2015 |
11776 |
410.06 |
| Mar 04 2015 |
8706 |
385.17 |
| Mar 04 2015 |
16128 |
403.84 |
| Feb 25 2015 |
8731 |
385.17 |
| Feb 25 2015 |
11706 |
410.06 |
| Feb 25 2015 |
16155 |
403.84 |
| Feb 18 2015 |
8798 |
385.17 |
| Feb 18 2015 |
11776 |
410.06 |
| Feb 18 2015 |
16222 |
403.84 |
| Feb 11 2015 |
8834 |
385.17 |
| Feb 11 2015 |
11812 |
410.06 |
| Feb 11 2015 |
16238 |
403.84 |
| Feb 04 2015 |
11803 |
410.06 |
| Feb 04 2015 |
8867 |
385.17 |
| Feb 04 2015 |
16255 |
403.84 |
| Jan 28 2015 |
11819 |
410.06 |
| Jan 28 2015 |
8865 |
385.17 |
| Jan 28 2015 |
16263 |
403.84 |
| Jan 21 2015 |
11822 |
410.06 |
| Jan 21 2015 |
8876 |
385.17 |
| Jan 21 2015 |
16280 |
403.84 |
| Jan 14 2015 |
8884 |
385.17 |
| Jan 14 2015 |
11826 |
410.06 |
| Jan 14 2015 |
16305 |
403.84 |
| Jan 07 2015 |
8884 |
385.17 |
| Jan 07 2015 |
11808 |
410.06 |
| Jan 07 2015 |
16286 |
403.84 |
| Dec 31 2014 |
11809 |
410.06 |
| Dec 31 2014 |
8884 |
385.17 |
| Dec 31 2014 |
16292 |
403.84 |
| Dec 24 2014 |
8884 |
385.17 |
| Dec 24 2014 |
11809 |
410.06 |
| Dec 24 2014 |
16292 |
403.84 |
| Dec 17 2014 |
11795 |
410.06 |
| Dec 17 2014 |
8884 |
385.17 |
| Dec 17 2014 |
16287 |
403.84 |
| Dec 10 2014 |
11795 |
410.06 |
| Dec 10 2014 |
8884 |
385.17 |
| Dec 10 2014 |
16288 |
403.84 |
| Dec 03 2014 |
11795 |
410.06 |
| Dec 03 2014 |
8884 |
385.17 |
| Dec 03 2014 |
16289 |
403.84 |
| Nov 26 2014 |
8884 |
385.17 |
| Nov 26 2014 |
11795 |
410.06 |
| Nov 26 2014 |
16289 |
403.84 |
| Nov 19 2014 |
11795 |
410.06 |
| Nov 19 2014 |
8884 |
385.17 |
| Nov 19 2014 |
16290 |
403.84 |
| Nov 12 2014 |
11795 |
410.06 |
| Nov 12 2014 |
8884 |
385.17 |
| Nov 12 2014 |
16290 |
403.84 |
| Nov 05 2014 |
8884 |
385.17 |
| Nov 05 2014 |
11795 |
410.06 |
| Nov 05 2014 |
16290 |
403.84 |
| Oct 29 2014 |
8882 |
385.17 |
| Oct 29 2014 |
11795 |
410.06 |
| Oct 29 2014 |
16288 |
403.84 |
| Oct 22 2014 |
11755 |
410.06 |
| Oct 22 2014 |
8874 |
385.17 |
| Oct 22 2014 |
16303 |
403.84 |
| Oct 15 2014 |
8844 |
385.17 |
| Oct 15 2014 |
11737 |
410.06 |
| Oct 15 2014 |
16261 |
403.84 |
| Oct 08 2014 |
8859 |
385.17 |
| Oct 08 2014 |
11722 |
410.06 |
| Oct 08 2014 |
16243 |
403.84 |
| Oct 01 2014 |
11738 |
410.06 |
| Oct 01 2014 |
8866 |
385.17 |
| Oct 01 2014 |
16265 |
403.84 |
| Sep 24 2014 |
11692 |
410.06 |
| Sep 24 2014 |
8908 |
385.17 |
| Sep 24 2014 |
16264 |
403.84 |
| Sep 17 2014 |
8846 |
385.17 |
| Sep 17 2014 |
11759 |
410.06 |
| Sep 17 2014 |
16229 |
403.84 |
| Sep 10 2014 |
11645 |
410.06 |
| Sep 10 2014 |
8869 |
385.17 |
| Sep 10 2014 |
16236 |
403.84 |
| Sep 03 2014 |
11646 |
410.06 |
| Sep 03 2014 |
8871 |
385.17 |
| Sep 03 2014 |
16285 |
403.84 |
| Aug 27 2014 |
11746 |
410.06 |
| Aug 27 2014 |
8792 |
385.17 |
| Aug 27 2014 |
16314 |
403.84 |
| Aug 20 2014 |
8791 |
385.17 |
| Aug 20 2014 |
11701 |
410.06 |
| Aug 20 2014 |
16336 |
403.84 |
| Aug 13 2014 |
11736 |
410.06 |
| Aug 13 2014 |
8771 |
385.17 |
| Aug 13 2014 |
16397 |
403.84 |
| Aug 06 2014 |
11775 |
410.06 |
| Aug 06 2014 |
8903 |
385.17 |
| Aug 06 2014 |
16471 |
403.84 |
| Jul 30 2014 |
8936 |
385.17 |
| Jul 30 2014 |
11780 |
410.06 |
| Jul 30 2014 |
16590 |
403.84 |
| Jul 23 2014 |
11702 |
410.06 |
| Jul 23 2014 |
8920 |
385.17 |
| Jul 23 2014 |
16500 |
403.84 |
| Jul 16 2014 |
11703 |
410.06 |
| Jul 16 2014 |
9011 |
385.17 |
| Jul 16 2014 |
16503 |
403.84 |
| Jul 09 2014 |
11783 |
410.06 |
| Jul 09 2014 |
9042 |
385.17 |
| Jul 09 2014 |
16489 |
403.84 |
| Jul 02 2014 |
11891 |
410.06 |
| Jul 02 2014 |
9121 |
385.17 |
| Jul 02 2014 |
16657 |
403.84 |
| Jun 25 2014 |
11143 |
400.71 |
| Jun 25 2014 |
9333 |
386.41 |
| Jun 25 2014 |
15723 |
397.13 |
| Jun 18 2014 |
11224 |
400.43 |
| Jun 18 2014 |
9363 |
386.41 |
| Jun 18 2014 |
15549 |
395.76 |
| Jun 11 2014 |
9370 |
386.41 |
| Jun 11 2014 |
11242 |
400.43 |
| Jun 11 2014 |
15702 |
395.76 |
| Jun 04 2014 |
11452 |
400.43 |
| Jun 04 2014 |
9417 |
386.41 |
| Jun 04 2014 |
15822 |
395.76 |
| May 28 2014 |
10897 |
394.59 |
| May 28 2014 |
9404 |
386.41 |
| May 28 2014 |
15087 |
390.5 |
| May 21 2014 |
9412 |
386.41 |
| May 21 2014 |
10980 |
394.59 |
| May 21 2014 |
15157 |
390.5 |
| May 14 2014 |
9492 |
386.41 |
| May 14 2014 |
11054 |
394.59 |
| May 14 2014 |
15252 |
390.5 |
| May 07 2014 |
10906 |
394.59 |
| May 07 2014 |
9214 |
386.41 |
| May 07 2014 |
15042 |
390.5 |
| Apr 30 2014 |
9571 |
386.41 |
| Apr 30 2014 |
11311 |
394.59 |
| Apr 30 2014 |
15469 |
390.5 |
| Apr 23 2014 |
9808 |
386.41 |
| Apr 23 2014 |
11411 |
394.59 |
| Apr 23 2014 |
15711 |
390.5 |
| Apr 16 2014 |
11342 |
394.59 |
| Apr 16 2014 |
9858 |
386.41 |
| Apr 16 2014 |
15587 |
390.5 |
| Apr 09 2014 |
11472 |
394.59 |
| Apr 09 2014 |
10211 |
386.41 |
| Apr 09 2014 |
15861 |
390.5 |
| Apr 02 2014 |
10244 |
386.41 |
| Apr 02 2014 |
11562 |
394.59 |
| Apr 02 2014 |
15531 |
390.5 |
| Mar 26 2014 |
11818 |
394.59 |
| Mar 26 2014 |
10063 |
386.41 |
| Mar 26 2014 |
15530 |
390.5 |
| Mar 19 2014 |
11888 |
394.59 |
| Mar 19 2014 |
10039 |
386.41 |
| Mar 19 2014 |
15533 |
390.5 |
| Mar 12 2014 |
11895 |
394.59 |
| Mar 12 2014 |
10055 |
386.41 |
| Mar 12 2014 |
15538 |
390.5 |
| Mar 05 2014 |
9940 |
386.41 |
| Mar 05 2014 |
11923 |
394.59 |
| Mar 05 2014 |
15483 |
390.5 |
| Feb 26 2014 |
11933 |
394.59 |
| Feb 26 2014 |
9909 |
386.41 |
| Feb 26 2014 |
15492 |
390.5 |
| Feb 19 2014 |
11960 |
394.59 |
| Feb 19 2014 |
9956 |
386.41 |
| Feb 19 2014 |
15515 |
390.5 |
| Feb 12 2014 |
9957 |
386.41 |
| Feb 12 2014 |
11965 |
394.59 |
| Feb 12 2014 |
15509 |
390.5 |
| Feb 05 2014 |
12056 |
394.59 |
| Feb 05 2014 |
9993 |
386.41 |
| Feb 05 2014 |
15577 |
390.5 |
| Jan 29 2014 |
12127 |
394.59 |
| Jan 29 2014 |
9951 |
386.41 |
| Jan 29 2014 |
15588 |
390.5 |
| Jan 22 2014 |
12103 |
394.59 |
| Jan 22 2014 |
9910 |
386.41 |
| Jan 22 2014 |
15540 |
390.5 |
| Jan 15 2014 |
12139 |
394.59 |
| Jan 15 2014 |
9915 |
386.41 |
| Jan 15 2014 |
15570 |
390.5 |
| Jan 08 2014 |
12157 |
394.59 |
| Jan 08 2014 |
9869 |
386.41 |
| Jan 08 2014 |
15536 |
390.5 |
| Jan 01 2014 |
12159 |
394.59 |
| Jan 01 2014 |
9869 |
386.41 |
| Jan 01 2014 |
15536 |
390.5 |
| Dec 25 2013 |
9869 |
386.41 |
| Dec 25 2013 |
12159 |
394.59 |
| Dec 25 2013 |
15538 |
390.5 |
| Dec 18 2013 |
12159 |
394.59 |
| Dec 18 2013 |
9869 |
386.41 |
| Dec 18 2013 |
15538 |
390.5 |
| Dec 11 2013 |
12159 |
394.59 |
| Dec 11 2013 |
9870 |
386.41 |
| Dec 11 2013 |
15539 |
390.5 |
| Dec 04 2013 |
9871 |
386.41 |
| Dec 04 2013 |
12159 |
394.59 |
| Dec 04 2013 |
15540 |
390.5 |
| Nov 27 2013 |
9871 |
386.41 |
| Nov 27 2013 |
12159 |
394.59 |
| Nov 27 2013 |
15540 |
390.5 |
| Nov 20 2013 |
12159 |
394.59 |
| Nov 20 2013 |
9871 |
386.41 |
| Nov 20 2013 |
15541 |
390.5 |
| Nov 13 2013 |
9871 |
386.41 |
| Nov 13 2013 |
12159 |
394.59 |
| Nov 13 2013 |
15541 |
390.5 |
| Nov 06 2013 |
9871 |
386.41 |
| Nov 06 2013 |
12160 |
394.59 |
| Nov 06 2013 |
15541 |
390.5 |
| Oct 30 2013 |
12159 |
394.59 |
| Oct 30 2013 |
9871 |
386.41 |
| Oct 30 2013 |
15540 |
390.5 |
| Oct 23 2013 |
12159 |
394.59 |
| Oct 23 2013 |
9865 |
386.41 |
| Oct 23 2013 |
15537 |
390.5 |
| Oct 16 2013 |
9899 |
386.41 |
| Oct 16 2013 |
12135 |
394.59 |
| Oct 16 2013 |
15541 |
390.5 |
| Oct 09 2013 |
12138 |
394.59 |
| Oct 09 2013 |
9811 |
386.41 |
| Oct 09 2013 |
15466 |
390.5 |
| Oct 02 2013 |
12121 |
394.59 |
| Oct 02 2013 |
9824 |
386.41 |
| Oct 02 2013 |
15488 |
390.5 |
| Sep 25 2013 |
12046 |
394.59 |
| Sep 25 2013 |
9801 |
386.41 |
| Sep 25 2013 |
15443 |
390.5 |
| Sep 18 2013 |
9718 |
386.41 |
| Sep 18 2013 |
11999 |
394.59 |
| Sep 18 2013 |
15313 |
390.5 |
| Sep 11 2013 |
11945 |
394.59 |
| Sep 11 2013 |
9716 |
386.41 |
| Sep 11 2013 |
15231 |
390.5 |
| Sep 04 2013 |
11957 |
394.59 |
| Sep 04 2013 |
9831 |
386.41 |
| Sep 04 2013 |
15346 |
390.5 |
| Aug 28 2013 |
9823 |
386.41 |
| Aug 28 2013 |
11951 |
394.59 |
| Aug 28 2013 |
15315 |
390.5 |
| Aug 21 2013 |
12013 |
394.59 |
| Aug 21 2013 |
9865 |
386.41 |
| Aug 21 2013 |
15403 |
390.5 |
| Aug 14 2013 |
12065 |
394.59 |
| Aug 14 2013 |
9916 |
386.41 |
| Aug 14 2013 |
15152 |
390.5 |
| Aug 07 2013 |
12261 |
394.59 |
| Aug 07 2013 |
9928 |
386.41 |
| Aug 07 2013 |
15302 |
390.5 |
| Jul 31 2013 |
12371 |
394.59 |
| Jul 31 2013 |
10090 |
386.41 |
| Jul 31 2013 |
15447 |
390.5 |
| Jun 26 2013 |
14022 |
403.16 |
| Jun 26 2013 |
17778 |
403.16 |
| Jun 19 2013 |
16690 |
426.98 |
| Jun 19 2013 |
21232 |
426.98 |
| Jun 12 2013 |
16743 |
426.98 |
| Jun 12 2013 |
21482 |
426.98 |
| Jun 05 2013 |
16531 |
426.98 |
| Jun 05 2013 |
21277 |
426.98 |
| May 29 2013 |
16550 |
426.98 |
| May 29 2013 |
21273 |
426.98 |
| May 22 2013 |
16817 |
426.98 |
| May 22 2013 |
21674 |
426.98 |
| May 15 2013 |
16893 |
426.98 |
| May 15 2013 |
21663 |
426.98 |
| May 08 2013 |
16812 |
426.98 |
| May 08 2013 |
21595 |
426.98 |
| May 01 2013 |
16939 |
426.98 |
| May 01 2013 |
21767 |
426.98 |
| Apr 24 2013 |
16917 |
426.98 |
| Apr 24 2013 |
21635 |
426.98 |
| Apr 17 2013 |
16917 |
426.98 |
| Apr 17 2013 |
21668 |
426.98 |
| Apr 10 2013 |
16671 |
426.98 |
| Apr 10 2013 |
21560 |
426.98 |
| Apr 03 2013 |
16544 |
426.98 |
| Apr 03 2013 |
21495 |
426.98 |
| Mar 27 2013 |
16538 |
426.98 |
| Mar 27 2013 |
21606 |
426.98 |
| Mar 20 2013 |
16286 |
426.98 |
| Mar 20 2013 |
21564 |
426.98 |
| Mar 13 2013 |
21508 |
426.98 |
| Oct 19 2012 |
14637 |
426.98 |
| Oct 19 2012 |
20373 |
426.98 |
| Sep 23 2012 |
12396 |
403.16 |
| Sep 23 2012 |
16808 |
403.16 |
| Aug 31 2012 |
12101 |
403.16 |
| Aug 31 2012 |
16485 |
403.16 |
| Aug 24 2012 |
11969 |
403.16 |
| Aug 24 2012 |
16364 |
403.16 |
| Aug 10 2012 |
11597 |
403.16 |
| Aug 10 2012 |
16009 |
403.16 |
| Aug 03 2012 |
11398 |
403.16 |
| Aug 03 2012 |
15826 |
403.16 |
| Jul 27 2012 |
11072 |
403.16 |
| Jul 27 2012 |
15561 |
403.16 |
| Jul 06 2012 |
10564 |
403.16 |
| Jul 06 2012 |
15179 |
403.16 |
