| Jul 09 2014 |
13983 |
430.71 |
| Jul 09 2014 |
20304 |
430.71 |
| Jul 02 2014 |
14048 |
430.71 |
| Jul 02 2014 |
20491 |
430.71 |
| Jun 25 2014 |
14143 |
430.71 |
| Jun 25 2014 |
20564 |
430.71 |
| Jun 18 2014 |
14189 |
430.71 |
| Jun 18 2014 |
20575 |
430.71 |
| Jun 11 2014 |
14120 |
430.71 |
| Jun 11 2014 |
20791 |
430.71 |
| Jun 04 2014 |
14202 |
430.71 |
| Jun 04 2014 |
20974 |
430.71 |
| May 28 2014 |
14128 |
430.71 |
| May 28 2014 |
20936 |
430.71 |
| May 21 2014 |
14163 |
430.71 |
| May 21 2014 |
21044 |
430.71 |
| May 14 2014 |
14278 |
430.71 |
| May 14 2014 |
21148 |
430.71 |
| May 07 2014 |
13908 |
430.71 |
| May 07 2014 |
20855 |
430.71 |
| Apr 30 2014 |
14377 |
430.71 |
| Apr 30 2014 |
21326 |
430.71 |
| Apr 23 2014 |
14660 |
430.71 |
| Apr 23 2014 |
16923 |
449.46 |
| Apr 23 2014 |
23054 |
440.09 |
| Apr 16 2014 |
16804 |
449.73 |
| Apr 16 2014 |
14666 |
430.71 |
| Apr 16 2014 |
23413 |
443.39 |
| Apr 09 2014 |
16957 |
449.73 |
| Apr 09 2014 |
15211 |
430.71 |
| Apr 09 2014 |
23811 |
443.39 |
| Apr 02 2014 |
15232 |
430.71 |
| Apr 02 2014 |
17169 |
449.73 |
| Apr 02 2014 |
23448 |
443.39 |
| Mar 26 2014 |
17534 |
449.73 |
| Mar 26 2014 |
17249 |
451.43 |
| Mar 26 2014 |
24444 |
450.58 |
| Mar 19 2014 |
17647 |
449.73 |
| Mar 19 2014 |
17154 |
451.43 |
| Mar 19 2014 |
24394 |
450.58 |
| Mar 12 2014 |
17632 |
449.73 |
| Mar 12 2014 |
17179 |
451.43 |
| Mar 12 2014 |
24412 |
450.58 |
| Mar 05 2014 |
16898 |
451.43 |
| Mar 05 2014 |
17634 |
449.73 |
| Mar 05 2014 |
24274 |
450.58 |
| Feb 26 2014 |
17653 |
449.73 |
| Feb 26 2014 |
16823 |
451.43 |
| Feb 26 2014 |
24219 |
450.58 |
| Feb 19 2014 |
17671 |
449.73 |
| Feb 19 2014 |
16936 |
451.43 |
| Feb 19 2014 |
24264 |
450.58 |
| Feb 12 2014 |
16900 |
451.43 |
| Feb 12 2014 |
17657 |
449.73 |
| Feb 12 2014 |
24210 |
450.58 |
| Feb 05 2014 |
17805 |
449.73 |
| Feb 05 2014 |
16934 |
451.43 |
| Feb 05 2014 |
24330 |
450.58 |
| Jan 29 2014 |
17934 |
449.73 |
| Jan 29 2014 |
16843 |
451.43 |
| Jan 29 2014 |
24350 |
450.58 |
| Jan 22 2014 |
18695 |
457.15 |
| Jan 22 2014 |
15814 |
442.14 |
| Jan 22 2014 |
23453 |
445.14 |
| Jan 15 2014 |
18751 |
457.15 |
| Jan 15 2014 |
15827 |
442.14 |
| Jan 15 2014 |
23498 |
445.14 |
| Jan 08 2014 |
18785 |
457.15 |
| Jan 08 2014 |
15721 |
442.14 |
| Jan 08 2014 |
23420 |
445.14 |
| Jan 01 2014 |
18789 |
457.15 |
| Jan 01 2014 |
15721 |
442.14 |
| Jan 01 2014 |
23424 |
445.14 |
| Dec 25 2013 |
15721 |
442.14 |
| Dec 25 2013 |
18789 |
457.15 |
| Dec 25 2013 |
23429 |
445.14 |
| Dec 18 2013 |
18789 |
457.15 |
| Dec 18 2013 |
15721 |
442.14 |
| Dec 18 2013 |
23429 |
445.14 |
| Dec 11 2013 |
18789 |
457.15 |
| Dec 11 2013 |
15722 |
442.14 |
| Dec 11 2013 |
23430 |
445.14 |
| Dec 04 2013 |
15723 |
442.14 |
| Dec 04 2013 |
18789 |
457.15 |
| Dec 04 2013 |
23431 |
445.14 |
| Nov 27 2013 |
15723 |
442.14 |
| Nov 27 2013 |
18789 |
457.15 |
| Nov 27 2013 |
23431 |
445.14 |
| Nov 20 2013 |
18789 |
457.15 |
| Nov 20 2013 |
15723 |
442.14 |
| Nov 20 2013 |
23432 |
445.14 |
| Nov 13 2013 |
15724 |
442.14 |
| Nov 13 2013 |
18791 |
457.15 |
| Nov 13 2013 |
23433 |
445.14 |
| Nov 06 2013 |
15724 |
442.14 |
| Nov 06 2013 |
18791 |
457.15 |
| Nov 06 2013 |
23433 |
445.14 |
| Oct 30 2013 |
18789 |
457.15 |
| Oct 30 2013 |
15724 |
442.14 |
| Oct 30 2013 |
23431 |
445.14 |
| Oct 23 2013 |
18790 |
457.15 |
| Oct 23 2013 |
15716 |
442.14 |
| Oct 23 2013 |
23427 |
445.14 |
| Oct 16 2013 |
15733 |
442.14 |
| Oct 16 2013 |
18746 |
457.15 |
| Oct 16 2013 |
23407 |
445.14 |
| Oct 09 2013 |
18744 |
457.15 |
| Oct 09 2013 |
15555 |
442.14 |
| Oct 09 2013 |
23241 |
445.14 |
| Oct 02 2013 |
18735 |
457.15 |
| Oct 02 2013 |
15585 |
442.14 |
| Oct 02 2013 |
23278 |
445.14 |
| Sep 25 2013 |
18641 |
457.15 |
| Sep 25 2013 |
15567 |
442.14 |
| Sep 25 2013 |
23216 |
445.14 |
| Sep 18 2013 |
15984 |
447.85 |
| Sep 18 2013 |
18544 |
457.15 |
| Sep 18 2013 |
24194 |
453.43 |
| Sep 11 2013 |
18441 |
457.15 |
| Sep 11 2013 |
15943 |
447.85 |
| Sep 11 2013 |
24028 |
453.43 |
| Sep 04 2013 |
18414 |
457.15 |
| Sep 04 2013 |
16114 |
447.85 |
| Sep 04 2013 |
24187 |
453.43 |
| Aug 28 2013 |
16047 |
447.85 |
| Aug 28 2013 |
18374 |
457.15 |
| Aug 28 2013 |
24114 |
453.43 |
| Aug 21 2013 |
18463 |
457.15 |
| Aug 21 2013 |
16156 |
447.85 |
| Aug 21 2013 |
24274 |
453.43 |
| Aug 14 2013 |
18575 |
457.15 |
| Aug 14 2013 |
16170 |
447.85 |
| Aug 14 2013 |
24006 |
453.43 |
| Aug 07 2013 |
18808 |
457.15 |
| Aug 07 2013 |
16161 |
447.85 |
| Aug 07 2013 |
24248 |
453.43 |
| Jul 31 2013 |
18982 |
457.15 |
| Jul 31 2013 |
16436 |
447.85 |
| Jul 31 2013 |
24553 |
453.43 |
| Jul 24 2013 |
19167 |
457.15 |
| Jul 24 2013 |
16319 |
447.85 |
| Jul 24 2013 |
24676 |
453.43 |
| Jul 17 2013 |
19249 |
457.15 |
| Jul 17 2013 |
16376 |
447.85 |
| Jul 17 2013 |
24771 |
453.43 |
| Jul 10 2013 |
16498 |
447.85 |
| Jul 10 2013 |
19445 |
457.15 |
| Jul 10 2013 |
25051 |
453.43 |
| Jul 03 2013 |
19601 |
457.15 |
| Jul 03 2013 |
16476 |
447.85 |
| Jul 03 2013 |
25061 |
453.43 |
| Jun 26 2013 |
19864 |
456.88 |
| Jun 26 2013 |
16417 |
447.85 |
| Jun 26 2013 |
24788 |
450.22 |
| Jun 19 2013 |
16585 |
447.85 |
| Jun 19 2013 |
20076 |
456.88 |
| Jun 19 2013 |
24769 |
450.22 |
| Jun 12 2013 |
16654 |
447.85 |
| Jun 12 2013 |
20140 |
456.88 |
| Jun 12 2013 |
25055 |
450.22 |
| Jun 05 2013 |
19859 |
456.88 |
| Jun 05 2013 |
16563 |
447.85 |
| Jun 05 2013 |
24836 |
450.22 |
| May 29 2013 |
16477 |
447.85 |
| May 29 2013 |
19919 |
456.88 |
| May 29 2013 |
24820 |
450.22 |
| May 22 2013 |
16771 |
447.85 |
| May 22 2013 |
20243 |
456.88 |
| May 22 2013 |
25271 |
450.22 |
| May 15 2013 |
20617 |
459.18 |
| May 15 2013 |
16769 |
447.85 |
| May 15 2013 |
25955 |
454.65 |
| May 08 2013 |
20514 |
459.18 |
| May 08 2013 |
16762 |
447.85 |
| May 08 2013 |
25888 |
454.65 |
| May 01 2013 |
18496 |
460.88 |
| May 01 2013 |
20116 |
454.53 |
| May 01 2013 |
25618 |
451.86 |
| Apr 24 2013 |
20092 |
454.53 |
| Apr 24 2013 |
17987 |
460.88 |
| Apr 24 2013 |
25478 |
451.86 |
| Apr 17 2013 |
20071 |
454.53 |
| Apr 17 2013 |
18052 |
460.88 |
| Apr 17 2013 |
25580 |
451.86 |
| Apr 10 2013 |
19736 |
454.53 |
| Apr 10 2013 |
18026 |
460.88 |
| Apr 10 2013 |
25423 |
451.86 |
| Apr 03 2013 |
17447 |
455.25 |
| Apr 03 2013 |
19556 |
454.53 |
| Apr 03 2013 |
25816 |
454.82 |
| Mar 27 2013 |
19541 |
454.53 |
| Mar 27 2013 |
17797 |
455.25 |
| Mar 27 2013 |
25922 |
454.82 |
| Mar 20 2013 |
19238 |
454.53 |
| Mar 20 2013 |
17696 |
455.25 |
| Mar 20 2013 |
25875 |
454.82 |
| Mar 13 2013 |
10726 |
423.57 |
| Mar 13 2013 |
25789 |
454.82 |
| Oct 19 2012 |
16495 |
445.81 |
| Oct 19 2012 |
19149 |
486.94 |
| Oct 19 2012 |
25541 |
459.52 |
| Sep 23 2012 |
17275 |
456.09 |
| Sep 23 2012 |
24767 |
456.09 |
| Aug 31 2012 |
16791 |
456.09 |
| Aug 31 2012 |
24172 |
456.09 |
| Aug 24 2012 |
16576 |
456.09 |
| Aug 24 2012 |
23927 |
456.09 |
| Aug 10 2012 |
15995 |
456.09 |
| Aug 10 2012 |
23339 |
456.09 |
| Aug 03 2012 |
15723 |
456.09 |
| Aug 03 2012 |
23042 |
456.09 |
| Jul 27 2012 |
15182 |
456.09 |
| Jul 27 2012 |
22569 |
456.09 |
| Jul 06 2012 |
14397 |
456.09 |
| Jul 06 2012 |
21923 |
456.09 |
