| Jul 06 2023 |
1508 |
331.15 |
| Jul 06 2023 |
2023 |
331.15 |
| Jun 29 2023 |
1518 |
331.15 |
| Jun 29 2023 |
2023 |
331.15 |
| Jun 22 2023 |
1529 |
331.15 |
| Jun 22 2023 |
2021 |
331.15 |
| Jun 15 2023 |
1594 |
331.15 |
| Jun 15 2023 |
2013 |
331.15 |
| Jun 08 2023 |
1601 |
331.15 |
| Jun 08 2023 |
2047 |
331.15 |
| Jun 01 2023 |
1573 |
331.15 |
| Jun 01 2023 |
2026 |
331.15 |
| May 25 2023 |
1572 |
331.15 |
| May 25 2023 |
2017 |
331.15 |
| May 18 2023 |
1537 |
331.15 |
| May 18 2023 |
1958 |
331.15 |
| May 11 2023 |
1511 |
331.15 |
| May 11 2023 |
1954 |
331.15 |
| May 04 2023 |
1480 |
331.15 |
| May 04 2023 |
1873 |
331.15 |
| Apr 27 2023 |
1494 |
331.15 |
| Apr 27 2023 |
1925 |
331.15 |
| Apr 20 2023 |
1491 |
331.15 |
| Apr 20 2023 |
1892 |
331.15 |
| Apr 13 2023 |
1476 |
331.15 |
| Apr 13 2023 |
1900 |
331.15 |
| Apr 06 2023 |
1477 |
331.15 |
| Apr 06 2023 |
1862 |
331.15 |
| Mar 30 2023 |
1477 |
331.15 |
| Mar 30 2023 |
1801 |
331.15 |
| Mar 23 2023 |
1495 |
331.15 |
| Mar 23 2023 |
1807 |
331.15 |
| Mar 16 2023 |
1478 |
331.15 |
| Mar 16 2023 |
1797 |
331.15 |
| Mar 09 2023 |
1476 |
331.15 |
| Mar 09 2023 |
1774 |
331.15 |
| Mar 02 2023 |
1467 |
331.15 |
| Mar 02 2023 |
1773 |
331.15 |
| Feb 23 2023 |
1465 |
331.15 |
| Feb 23 2023 |
1765 |
331.15 |
| Feb 16 2023 |
1453 |
331.15 |
| Feb 16 2023 |
1773 |
331.15 |
| Feb 09 2023 |
1454 |
331.15 |
| Feb 09 2023 |
1753 |
331.15 |
| Feb 02 2023 |
1449 |
331.15 |
| Feb 02 2023 |
1740 |
331.15 |
| Jan 26 2023 |
1444 |
331.15 |
| Jan 26 2023 |
1733 |
331.15 |
| Jan 19 2023 |
1441 |
331.15 |
| Jan 19 2023 |
1726 |
331.15 |
| Jan 12 2023 |
1441 |
331.15 |
| Jan 12 2023 |
1726 |
331.15 |
| Jan 05 2023 |
1441 |
331.15 |
| Jan 05 2023 |
1728 |
331.15 |
| Dec 29 2022 |
1442 |
331.15 |
| Dec 29 2022 |
1729 |
331.15 |
| Dec 22 2022 |
1442 |
331.15 |
| Dec 22 2022 |
1729 |
331.15 |
| Dec 15 2022 |
1442 |
331.15 |
| Dec 15 2022 |
1733 |
331.15 |
| Dec 08 2022 |
1443 |
331.15 |
| Dec 08 2022 |
1734 |
331.15 |
| Dec 01 2022 |
1443 |
331.15 |
| Dec 01 2022 |
1734 |
331.15 |
| Nov 24 2022 |
1443 |
331.15 |
| Nov 24 2022 |
1734 |
331.15 |
| Nov 17 2022 |
1442 |
331.15 |
| Nov 17 2022 |
1735 |
331.15 |
| Nov 10 2022 |
1443 |
331.15 |
| Nov 10 2022 |
1735 |
331.15 |
| Nov 03 2022 |
1448 |
331.15 |
| Nov 03 2022 |
1735 |
331.15 |
| Oct 27 2022 |
1447 |
331.15 |
| Oct 27 2022 |
1737 |
331.15 |
| Oct 20 2022 |
1446 |
331.15 |
| Oct 20 2022 |
1746 |
331.15 |
| Oct 13 2022 |
1446 |
331.15 |
| Oct 13 2022 |
1739 |
331.15 |
| Oct 06 2022 |
1446 |
331.15 |
| Oct 06 2022 |
1725 |
331.15 |
| Sep 29 2022 |
1443 |
331.15 |
| Sep 29 2022 |
1723 |
331.15 |
| Sep 22 2022 |
1442 |
331.15 |
| Sep 22 2022 |
1722 |
331.15 |
| Sep 15 2022 |
1442 |
331.15 |
| Sep 15 2022 |
1720 |
331.15 |
| Sep 08 2022 |
1433 |
331.15 |
| Sep 08 2022 |
1703 |
331.15 |
| Sep 01 2022 |
1401 |
331.15 |
| Sep 01 2022 |
1706 |
331.15 |
| Aug 25 2022 |
1382 |
331.15 |
| Aug 25 2022 |
1699 |
331.15 |
| Aug 18 2022 |
1390 |
331.15 |
| Aug 18 2022 |
1706 |
331.15 |
| Aug 11 2022 |
1386 |
331.15 |
| Aug 11 2022 |
1648 |
331.15 |
| Aug 04 2022 |
1383 |
331.15 |
| Aug 04 2022 |
1635 |
331.15 |
| Jul 28 2022 |
1373 |
331.15 |
| Jul 28 2022 |
1631 |
331.15 |
| Jul 21 2022 |
1361 |
331.15 |
| Jul 21 2022 |
1626 |
331.15 |
| Jul 14 2022 |
1357 |
331.15 |
| Jul 14 2022 |
1643 |
331.15 |
| Jul 07 2022 |
1351 |
331.15 |
| Jul 07 2022 |
1612 |
331.15 |
| Jun 30 2022 |
1356 |
331.15 |
| Jun 30 2022 |
1612 |
331.15 |
| Jun 23 2022 |
1361 |
331.15 |
| Jun 23 2022 |
1613 |
331.15 |
| Jun 16 2022 |
1377 |
331.15 |
| Jun 16 2022 |
1630 |
331.15 |
| Jun 09 2022 |
1373 |
331.15 |
| Jun 09 2022 |
1658 |
331.15 |
| Jun 02 2022 |
1368 |
331.15 |
| Jun 02 2022 |
1644 |
331.15 |
| May 26 2022 |
1367 |
331.15 |
| May 26 2022 |
1643 |
331.15 |
| May 19 2022 |
1342 |
331.15 |
| May 19 2022 |
1641 |
331.15 |
| May 12 2022 |
1340 |
331.15 |
| May 12 2022 |
1626 |
331.15 |
| May 05 2022 |
1327 |
331.15 |
| May 05 2022 |
1488 |
331.15 |
| Apr 28 2022 |
1327 |
331.15 |
| Apr 28 2022 |
1599 |
331.15 |
| Apr 21 2022 |
1290 |
331.15 |
| Apr 21 2022 |
1494 |
331.15 |
| Apr 14 2022 |
1278 |
331.15 |
| Apr 14 2022 |
1494 |
331.15 |
| Apr 07 2022 |
1285 |
331.15 |
| Apr 07 2022 |
1494 |
331.15 |
| Mar 31 2022 |
1288 |
331.15 |
| Mar 31 2022 |
1466 |
331.15 |
| Mar 24 2022 |
1284 |
331.15 |
| Mar 24 2022 |
1474 |
331.15 |
| Mar 17 2022 |
1277 |
331.15 |
| Mar 17 2022 |
1472 |
331.15 |
| Mar 10 2022 |
1269 |
331.15 |
| Mar 10 2022 |
1448 |
331.15 |
| Mar 03 2022 |
1230 |
331.15 |
| Mar 03 2022 |
1369 |
331.15 |
| Feb 24 2022 |
1198 |
331.15 |
| Feb 24 2022 |
1334 |
331.15 |
| Feb 17 2022 |
1188 |
331.15 |
| Feb 17 2022 |
1258 |
331.15 |
| Feb 10 2022 |
1169 |
331.15 |
| Feb 10 2022 |
1234 |
331.15 |
| Feb 03 2022 |
1148 |
331.15 |
| Feb 03 2022 |
1220 |
331.15 |
| Jan 27 2022 |
1142 |
331.15 |
| Jan 27 2022 |
1220 |
331.15 |
| Jan 20 2022 |
1138 |
331.15 |
| Jan 20 2022 |
1227 |
331.15 |
| Jan 13 2022 |
1133 |
331.15 |
| Jan 13 2022 |
1233 |
331.15 |
| Jan 06 2022 |
1134 |
331.15 |
| Jan 06 2022 |
1234 |
331.15 |
| Dec 30 2021 |
1136 |
331.15 |
| Dec 30 2021 |
1235 |
331.15 |
| Dec 23 2021 |
1136 |
331.15 |
| Dec 23 2021 |
1235 |
331.15 |
| Dec 16 2021 |
1136 |
331.15 |
| Dec 16 2021 |
1235 |
331.15 |
| Dec 09 2021 |
1136 |
331.15 |
| Dec 09 2021 |
1235 |
331.15 |
| Dec 02 2021 |
1135 |
331.15 |
| Dec 02 2021 |
1235 |
331.15 |
| Nov 25 2021 |
1135 |
331.15 |
| Nov 25 2021 |
1235 |
331.15 |
| Nov 18 2021 |
1136 |
331.15 |
| Nov 18 2021 |
1236 |
331.15 |
| Nov 11 2021 |
1136 |
331.15 |
| Nov 11 2021 |
1237 |
331.15 |
| Nov 04 2021 |
1136 |
331.15 |
| Nov 04 2021 |
1239 |
331.15 |
| Oct 28 2021 |
1137 |
331.15 |
| Oct 28 2021 |
1240 |
331.15 |
| Oct 21 2021 |
1137 |
331.15 |
| Oct 21 2021 |
1240 |
331.15 |
| Oct 14 2021 |
1137 |
331.15 |
| Oct 14 2021 |
1238 |
331.15 |
| Oct 07 2021 |
1136 |
331.15 |
| Oct 07 2021 |
1238 |
331.15 |
| Sep 30 2021 |
1109 |
331.15 |
| Sep 30 2021 |
1208 |
331.15 |
| Sep 23 2021 |
1067 |
331.15 |
| Sep 23 2021 |
1170 |
331.15 |
| Sep 16 2021 |
1048 |
331.15 |
| Sep 16 2021 |
1164 |
331.15 |
| Sep 09 2021 |
1029 |
331.15 |
| Sep 09 2021 |
1151 |
331.15 |
| Sep 02 2021 |
986 |
331.15 |
| Sep 02 2021 |
1149 |
331.15 |
| Aug 26 2021 |
925 |
331.15 |
| Aug 26 2021 |
1059 |
331.15 |
| Aug 19 2021 |
919 |
331.15 |
| Aug 19 2021 |
1034 |
331.15 |
| Aug 12 2021 |
902 |
331.15 |
| Aug 12 2021 |
1032 |
331.15 |
| Aug 05 2021 |
875 |
331.15 |
| Aug 05 2021 |
993 |
331.15 |
| Jul 29 2021 |
829 |
331.15 |
| Jul 29 2021 |
965 |
331.15 |
| Jul 22 2021 |
763 |
331.15 |
| Jul 22 2021 |
824 |
331.15 |
| Jul 15 2021 |
675 |
331.15 |
| Jul 15 2021 |
779 |
331.15 |
| Jul 08 2021 |
1380 |
377.49 |
| Jul 08 2021 |
1758 |
377.49 |
| Jul 01 2021 |
1341 |
377.49 |
| Jul 01 2021 |
1728 |
377.49 |
| Jun 24 2021 |
1313 |
377.49 |
| Jun 24 2021 |
1668 |
377.49 |
| Jun 17 2021 |
1127 |
377.49 |
| Jun 17 2021 |
1535 |
377.49 |
| Jun 10 2021 |
1060 |
377.49 |
| Jun 10 2021 |
1454 |
377.49 |
| Jun 03 2021 |
1313 |
377.49 |
| May 27 2021 |
1040 |
377.49 |
| May 27 2021 |
1317 |
377.49 |
| May 07 2021 |
4499 |
377.49 |
| Jul 10 2020 |
1713 |
377.49 |
| Jul 10 2020 |
2319 |
377.49 |
| Jul 03 2020 |
1728 |
377.49 |
| Jul 03 2020 |
2337 |
377.49 |
| Jun 26 2020 |
1900 |
377.49 |
| Jun 26 2020 |
2531 |
377.49 |
| Jun 19 2020 |
1988 |
377.49 |
| Jun 19 2020 |
2702 |
377.49 |
| Jun 12 2020 |
2065 |
377.49 |
| Jun 12 2020 |
2802 |
377.49 |
| Jun 05 2020 |
2157 |
377.49 |
| Jun 05 2020 |
2909 |
377.49 |
| May 29 2020 |
2221 |
377.49 |
| May 29 2020 |
3001 |
377.49 |
| May 22 2020 |
2319 |
377.49 |
| May 22 2020 |
3144 |
377.49 |
| May 15 2020 |
2369 |
377.49 |
| May 15 2020 |
3287 |
377.49 |
| May 08 2020 |
2416 |
377.49 |
| May 08 2020 |
3355 |
377.49 |
| May 01 2020 |
2567 |
377.49 |
| May 01 2020 |
3608 |
377.49 |
| Apr 24 2020 |
2647 |
377.49 |
| Apr 24 2020 |
3783 |
377.49 |
| Apr 17 2020 |
2657 |
377.49 |
| Apr 17 2020 |
3903 |
377.49 |
| Apr 10 2020 |
2715 |
377.49 |
| Apr 10 2020 |
4003 |
377.49 |
| Apr 03 2020 |
2799 |
377.49 |
| Apr 03 2020 |
4142 |
377.49 |
| Mar 27 2020 |
2859 |
377.49 |
| Mar 27 2020 |
4305 |
377.49 |
| Mar 20 2020 |
2905 |
377.49 |
| Mar 20 2020 |
4378 |
377.49 |
| Mar 13 2020 |
2915 |
377.49 |
| Mar 13 2020 |
4455 |
377.49 |
| Mar 06 2020 |
2950 |
377.49 |
| Mar 06 2020 |
4497 |
377.49 |
| Feb 28 2020 |
2934 |
377.49 |
| Feb 28 2020 |
4536 |
377.49 |
| Feb 21 2020 |
2903 |
377.49 |
| Feb 21 2020 |
4468 |
377.49 |
| Feb 14 2020 |
2911 |
377.49 |
| Feb 14 2020 |
4479 |
377.49 |
| Feb 07 2020 |
2899 |
377.49 |
| Feb 07 2020 |
4479 |
377.49 |
| Jan 31 2020 |
2910 |
377.49 |
| Jan 31 2020 |
4496 |
377.49 |
| Jan 24 2020 |
2920 |
377.49 |
| Jan 24 2020 |
4508 |
377.49 |
| Jan 17 2020 |
2914 |
377.49 |
| Jan 17 2020 |
4496 |
377.49 |
| Jan 10 2020 |
2912 |
377.49 |
| Jan 10 2020 |
4495 |
377.49 |
| Jan 03 2020 |
2916 |
377.49 |
| Jan 03 2020 |
4496 |
377.49 |
| Dec 27 2019 |
2917 |
377.49 |
| Dec 27 2019 |
4497 |
377.49 |
| Dec 20 2019 |
2917 |
377.49 |
| Dec 20 2019 |
4497 |
377.49 |
| Dec 13 2019 |
2917 |
377.49 |
| Dec 13 2019 |
4497 |
377.49 |
| Dec 06 2019 |
2916 |
377.49 |
| Dec 06 2019 |
4496 |
377.49 |
| Nov 29 2019 |
2919 |
377.49 |
| Nov 29 2019 |
4505 |
377.49 |
| Nov 22 2019 |
2919 |
377.49 |
| Nov 22 2019 |
4505 |
377.49 |
| Nov 15 2019 |
2919 |
377.49 |
| Nov 15 2019 |
4506 |
377.49 |
| Nov 08 2019 |
2919 |
377.49 |
| Nov 08 2019 |
4492 |
377.49 |
| Nov 01 2019 |
2921 |
377.49 |
| Nov 01 2019 |
4427 |
377.49 |
| Oct 25 2019 |
2925 |
377.49 |
| Oct 25 2019 |
4431 |
377.49 |
| Oct 18 2019 |
2925 |
377.49 |
| Oct 18 2019 |
4434 |
377.49 |
| Oct 11 2019 |
2923 |
377.49 |
| Oct 11 2019 |
4435 |
377.49 |
| Oct 04 2019 |
2926 |
377.49 |
| Oct 04 2019 |
4441 |
377.49 |
| Sep 27 2019 |
2921 |
377.49 |
| Sep 27 2019 |
4480 |
377.49 |
| Sep 20 2019 |
2925 |
377.49 |
| Sep 20 2019 |
4483 |
377.49 |
| Sep 13 2019 |
2917 |
377.49 |
| Sep 13 2019 |
4488 |
377.49 |
| Sep 06 2019 |
2919 |
377.49 |
| Sep 06 2019 |
4550 |
377.49 |
| Aug 30 2019 |
2945 |
377.49 |
| Aug 30 2019 |
4604 |
377.49 |
| Aug 23 2019 |
2974 |
377.49 |
| Aug 23 2019 |
4635 |
377.49 |
| Aug 16 2019 |
3036 |
377.49 |
| Aug 16 2019 |
4654 |
377.49 |
| Aug 09 2019 |
3043 |
377.49 |
| Aug 09 2019 |
4669 |
377.49 |
| Aug 02 2019 |
3084 |
377.49 |
| Aug 02 2019 |
4707 |
377.49 |
| Jul 26 2019 |
3142 |
377.49 |
| Jul 26 2019 |
4770 |
377.49 |
| Jul 19 2019 |
3146 |
377.49 |
| Jul 19 2019 |
4792 |
377.49 |
| Jul 05 2019 |
7278 |
423.77 |
| Jul 05 2019 |
10657 |
423.77 |
| Jun 28 2019 |
7381 |
423.77 |
| Jun 28 2019 |
10816 |
423.77 |
| Jun 21 2019 |
7354 |
423.77 |
| Jun 21 2019 |
10717 |
423.77 |
| Jun 14 2019 |
7485 |
423.77 |
| Jun 14 2019 |
10791 |
423.77 |
| Jun 07 2019 |
7635 |
423.77 |
| Jun 07 2019 |
10928 |
423.77 |
| May 31 2019 |
7621 |
423.77 |
| May 31 2019 |
10933 |
423.77 |
| May 24 2019 |
7661 |
423.77 |
| May 24 2019 |
10977 |
423.77 |
| May 17 2019 |
7461 |
421.12 |
| May 17 2019 |
10647 |
421.12 |
| May 10 2019 |
7444 |
421.12 |
| May 10 2019 |
10593 |
421.12 |
| May 03 2019 |
7470 |
421.12 |
| May 03 2019 |
10637 |
421.12 |
| Apr 26 2019 |
8868 |
435.12 |
| Apr 26 2019 |
12387 |
435.12 |
| Apr 19 2019 |
8989 |
435.12 |
| Apr 19 2019 |
12346 |
435.12 |
| Apr 18 2019 |
9002 |
435.12 |
| Apr 12 2019 |
9129 |
435.12 |
| Apr 12 2019 |
12387 |
435.12 |
| Apr 05 2019 |
8927 |
435.12 |
| Apr 05 2019 |
12011 |
435.12 |
| Mar 29 2019 |
8794 |
435.12 |
| Mar 29 2019 |
11884 |
435.12 |
| Mar 22 2019 |
8722 |
435.12 |
| Mar 22 2019 |
11744 |
435.12 |
| Mar 15 2019 |
8715 |
435.12 |
| Mar 15 2019 |
11788 |
435.12 |
| Mar 08 2019 |
8649 |
435.12 |
| Mar 08 2019 |
11609 |
435.12 |
| Mar 01 2019 |
8664 |
435.12 |
| Mar 01 2019 |
11659 |
435.12 |
| Feb 22 2019 |
8689 |
435.12 |
| Feb 22 2019 |
11696 |
435.12 |
| Feb 15 2019 |
8614 |
435.12 |
| Feb 15 2019 |
11618 |
435.12 |
| Feb 08 2019 |
8552 |
435.12 |
| Feb 08 2019 |
11531 |
435.12 |
| Feb 01 2019 |
8583 |
435.12 |
| Feb 01 2019 |
11534 |
435.12 |
| Jan 25 2019 |
8596 |
435.12 |
| Jan 25 2019 |
11570 |
435.12 |
| Jan 18 2019 |
8607 |
435.12 |
| Jan 18 2019 |
11583 |
435.12 |
| Jan 11 2019 |
8592 |
435.12 |
| Jan 11 2019 |
11576 |
435.12 |
| Jan 04 2019 |
8608 |
435.12 |
| Jan 04 2019 |
11590 |
435.12 |
| Dec 28 2018 |
8608 |
435.12 |
| Dec 28 2018 |
11590 |
435.12 |
| Dec 21 2018 |
8608 |
435.12 |
| Dec 21 2018 |
11590 |
435.12 |
| Dec 14 2018 |
8608 |
435.12 |
| Dec 14 2018 |
11590 |
435.12 |
| Dec 07 2018 |
8604 |
435.12 |
| Dec 07 2018 |
11587 |
435.12 |
| Nov 30 2018 |
8604 |
435.12 |
| Nov 30 2018 |
11587 |
435.12 |
| Nov 23 2018 |
8604 |
435.12 |
| Nov 23 2018 |
11587 |
435.12 |
| Nov 16 2018 |
8604 |
435.12 |
| Nov 16 2018 |
11587 |
435.12 |
| Nov 09 2018 |
8604 |
435.12 |
| Nov 09 2018 |
11588 |
435.12 |
| Nov 02 2018 |
8604 |
435.12 |
| Nov 02 2018 |
11561 |
435.12 |
| Oct 26 2018 |
8604 |
435.12 |
| Oct 26 2018 |
11561 |
435.12 |
| Oct 19 2018 |
8604 |
435.12 |
| Oct 19 2018 |
11583 |
435.12 |
| Oct 12 2018 |
8580 |
435.12 |
| Oct 12 2018 |
11539 |
435.12 |
| Oct 05 2018 |
8562 |
435.12 |
| Oct 05 2018 |
11635 |
435.12 |
| Sep 28 2018 |
8575 |
435.12 |
| Sep 28 2018 |
11347 |
435.12 |
| Sep 21 2018 |
8557 |
435.12 |
| Sep 21 2018 |
11332 |
435.12 |
| Sep 14 2018 |
8597 |
435.12 |
| Sep 14 2018 |
11369 |
435.12 |
| Sep 07 2018 |
8683 |
435.12 |
| Sep 07 2018 |
11564 |
435.12 |
| Aug 31 2018 |
8750 |
435.12 |
| Aug 31 2018 |
11638 |
435.12 |
| Aug 24 2018 |
8696 |
435.12 |
| Aug 24 2018 |
11665 |
435.12 |
| Aug 17 2018 |
8843 |
435.12 |
| Aug 17 2018 |
11817 |
435.12 |
| Aug 10 2018 |
8863 |
435.12 |
| Aug 10 2018 |
11939 |
435.12 |
| Aug 03 2018 |
8925 |
435.12 |
| Aug 03 2018 |
12053 |
435.12 |
| Jul 27 2018 |
8375 |
429.09 |
| Jul 27 2018 |
11330 |
429.09 |
| Jul 20 2018 |
8484 |
429.09 |
| Jul 20 2018 |
11494 |
429.09 |
| Jul 13 2018 |
8333 |
429.09 |
| Jul 13 2018 |
11379 |
429.09 |
| Jul 06 2018 |
8005 |
426.54 |
| Jul 06 2018 |
9574 |
445.33 |
| Jul 06 2018 |
11284 |
430.29 |
| Jun 29 2018 |
9591 |
445.33 |
| Jun 29 2018 |
8031 |
426.54 |
| Jun 29 2018 |
11314 |
430.29 |
| Jun 22 2018 |
8262 |
426.54 |
| Jun 22 2018 |
9797 |
445.33 |
| Jun 22 2018 |
11587 |
430.29 |
| Jun 15 2018 |
9860 |
445.33 |
| Jun 15 2018 |
8262 |
426.54 |
| Jun 15 2018 |
11593 |
430.29 |
| Jun 08 2018 |
8396 |
426.54 |
| Jun 08 2018 |
9913 |
445.33 |
| Jun 08 2018 |
11738 |
430.29 |
| Jun 01 2018 |
10270 |
445.33 |
| Jun 01 2018 |
8440 |
426.54 |
| Jun 01 2018 |
12037 |
430.29 |
| May 25 2018 |
8545 |
426.54 |
| May 25 2018 |
10307 |
445.33 |
| May 25 2018 |
12205 |
430.29 |
| May 18 2018 |
10424 |
445.33 |
| May 18 2018 |
8847 |
429.22 |
| May 18 2018 |
12648 |
433.25 |
| May 11 2018 |
8801 |
429.22 |
| May 11 2018 |
10430 |
445.33 |
| May 11 2018 |
12741 |
433.25 |
| May 04 2018 |
8986 |
429.22 |
| May 04 2018 |
10610 |
445.33 |
| May 04 2018 |
12893 |
433.25 |
| Apr 27 2018 |
7333 |
412.29 |
| Apr 27 2018 |
10563 |
445.33 |
| Apr 27 2018 |
11439 |
423.3 |
| Apr 20 2018 |
7390 |
412.29 |
| Apr 20 2018 |
10562 |
445.33 |
| Apr 20 2018 |
11470 |
423.3 |
| Apr 13 2018 |
7392 |
412.29 |
| Apr 13 2018 |
10478 |
445.33 |
| Apr 13 2018 |
11504 |
423.3 |
| Apr 06 2018 |
7379 |
412.29 |
| Apr 06 2018 |
10689 |
445.33 |
| Apr 06 2018 |
11565 |
423.3 |
| Mar 30 2018 |
6780 |
405.1 |
| Mar 30 2018 |
10948 |
445.33 |
| Mar 30 2018 |
10690 |
415.16 |
| Mar 23 2018 |
11085 |
445.33 |
| Mar 23 2018 |
6815 |
405.1 |
| Mar 23 2018 |
10768 |
415.16 |
| Mar 16 2018 |
10956 |
445.33 |
| Mar 16 2018 |
6823 |
405.1 |
| Mar 16 2018 |
10749 |
415.16 |
| Mar 09 2018 |
6756 |
405.1 |
| Mar 09 2018 |
10923 |
445.33 |
| Mar 09 2018 |
10754 |
415.16 |
| Mar 02 2018 |
6810 |
405.1 |
| Mar 02 2018 |
10963 |
445.33 |
| Mar 02 2018 |
10939 |
415.16 |
| Feb 23 2018 |
11078 |
445.33 |
| Feb 23 2018 |
6871 |
405.1 |
| Feb 23 2018 |
11041 |
415.16 |
| Feb 16 2018 |
6880 |
405.1 |
| Feb 16 2018 |
11116 |
445.33 |
| Feb 16 2018 |
11043 |
415.16 |
| Feb 09 2018 |
6905 |
405.1 |
| Feb 09 2018 |
11003 |
445.33 |
| Feb 09 2018 |
10976 |
415.16 |
| Feb 02 2018 |
6883 |
405.1 |
| Feb 02 2018 |
10974 |
445.33 |
| Feb 02 2018 |
10977 |
415.16 |
| Jan 26 2018 |
6907 |
405.1 |
| Jan 26 2018 |
11023 |
445.33 |
| Jan 26 2018 |
10999 |
415.16 |
| Jan 19 2018 |
6907 |
405.1 |
| Jan 19 2018 |
11028 |
445.33 |
| Jan 19 2018 |
11001 |
415.16 |
| Jan 12 2018 |
6903 |
405.1 |
| Jan 12 2018 |
11047 |
445.33 |
| Jan 12 2018 |
11015 |
415.16 |
| Jan 05 2018 |
11047 |
445.33 |
| Jan 05 2018 |
6919 |
405.1 |
| Jan 05 2018 |
11028 |
415.16 |
| Dec 29 2017 |
6919 |
405.1 |
| Dec 29 2017 |
11047 |
445.33 |
| Dec 29 2017 |
11028 |
415.16 |
| Dec 22 2017 |
6920 |
405.1 |
| Dec 22 2017 |
11047 |
445.33 |
| Dec 22 2017 |
11029 |
415.16 |
| Dec 15 2017 |
11047 |
445.33 |
| Dec 15 2017 |
6918 |
405.1 |
| Dec 15 2017 |
11026 |
415.16 |
| Dec 08 2017 |
11047 |
445.33 |
| Dec 08 2017 |
6918 |
405.1 |
| Dec 08 2017 |
11026 |
415.16 |
| Dec 01 2017 |
6918 |
405.1 |
| Dec 01 2017 |
11047 |
445.33 |
| Dec 01 2017 |
11026 |
415.16 |
| Nov 24 2017 |
11047 |
445.33 |
| Nov 24 2017 |
6918 |
405.1 |
| Nov 24 2017 |
11026 |
415.16 |
| Nov 17 2017 |
11048 |
445.33 |
| Nov 17 2017 |
6918 |
405.1 |
| Nov 17 2017 |
11026 |
415.16 |
| Nov 10 2017 |
6918 |
405.1 |
| Nov 10 2017 |
11063 |
445.33 |
| Nov 10 2017 |
11029 |
415.16 |
| Nov 03 2017 |
6918 |
405.1 |
| Nov 03 2017 |
11063 |
445.33 |
| Nov 03 2017 |
11030 |
415.16 |
| Oct 27 2017 |
11099 |
445.33 |
| Oct 27 2017 |
6918 |
405.1 |
| Oct 27 2017 |
11073 |
415.16 |
| Oct 20 2017 |
6937 |
405.1 |
| Oct 20 2017 |
11028 |
445.33 |
| Oct 20 2017 |
11040 |
415.16 |
| Oct 13 2017 |
6937 |
405.1 |
| Oct 13 2017 |
11065 |
445.33 |
| Oct 13 2017 |
11057 |
415.16 |
| Oct 06 2017 |
6934 |
405.1 |
| Oct 06 2017 |
11061 |
445.33 |
| Oct 06 2017 |
11057 |
415.16 |
| Sep 29 2017 |
11059 |
445.33 |
| Sep 29 2017 |
6936 |
405.1 |
| Sep 29 2017 |
10982 |
415.16 |
| Sep 22 2017 |
6940 |
405.1 |
| Sep 22 2017 |
11219 |
445.33 |
| Sep 22 2017 |
11090 |
415.16 |
| Sep 15 2017 |
6986 |
405.1 |
| Sep 15 2017 |
11231 |
445.33 |
| Sep 15 2017 |
11158 |
415.16 |
| Sep 08 2017 |
11190 |
445.33 |
| Sep 08 2017 |
6994 |
405.1 |
| Sep 08 2017 |
11276 |
415.16 |
| Sep 01 2017 |
7095 |
405.1 |
| Sep 01 2017 |
11216 |
445.33 |
| Sep 01 2017 |
11287 |
415.16 |
| Aug 25 2017 |
7101 |
405.1 |
| Aug 25 2017 |
11586 |
445.33 |
| Aug 25 2017 |
11626 |
415.16 |
| Aug 18 2017 |
7158 |
405.1 |
| Aug 18 2017 |
11621 |
445.33 |
| Aug 18 2017 |
11731 |
415.16 |
| Aug 11 2017 |
6364 |
396.88 |
| Aug 11 2017 |
8916 |
419.15 |
| Aug 11 2017 |
9292 |
396.1 |
| Aug 04 2017 |
6467 |
396.88 |
| Aug 04 2017 |
8983 |
419.15 |
| Aug 04 2017 |
9379 |
396.1 |
| Jul 28 2017 |
6044 |
392.17 |
| Jul 28 2017 |
7256 |
401.06 |
| Jul 28 2017 |
8337 |
386.87 |
| Jul 21 2017 |
7370 |
401.06 |
| Jul 21 2017 |
6164 |
392.17 |
| Jul 21 2017 |
8471 |
386.87 |
| Jul 14 2017 |
6237 |
392.17 |
| Jul 14 2017 |
7410 |
401.06 |
| Jul 14 2017 |
8562 |
386.87 |
| Jul 07 2017 |
5311 |
381.48 |
| Jul 07 2017 |
5343 |
378.92 |
| Jul 07 2017 |
7793 |
380.2 |
| Jun 30 2017 |
5373 |
378.92 |
| Jun 30 2017 |
5357 |
381.48 |
| Jun 30 2017 |
7814 |
380.2 |
| Jun 23 2017 |
5502 |
378.92 |
| Jun 23 2017 |
6240 |
381.48 |
| Jun 23 2017 |
7891 |
380.2 |
| Jun 16 2017 |
6336 |
381.48 |
| Jun 16 2017 |
5507 |
378.92 |
| Jun 16 2017 |
7901 |
380.2 |
| Jun 09 2017 |
5373 |
378.92 |
| Jun 09 2017 |
6392 |
381.48 |
| Jun 09 2017 |
7811 |
380.2 |
| Jun 02 2017 |
5597 |
378.92 |
| Jun 02 2017 |
6416 |
381.48 |
| Jun 02 2017 |
7994 |
380.2 |
| May 26 2017 |
6485 |
381.48 |
| May 26 2017 |
3917 |
356.8 |
| May 26 2017 |
6535 |
366.67 |
| May 19 2017 |
6503 |
381.48 |
| May 19 2017 |
4001 |
356.8 |
| May 19 2017 |
6607 |
366.67 |
| May 12 2017 |
4041 |
356.8 |
| May 12 2017 |
6670 |
381.48 |
| May 12 2017 |
6669 |
366.67 |
| May 05 2017 |
3321 |
368.2 |
| May 05 2017 |
7907 |
394.15 |
| May 05 2017 |
4591 |
363.69 |
| May 05 2017 |
5297 |
352.7 |
| Apr 28 2017 |
7765 |
394.15 |
| Apr 28 2017 |
3324 |
368.2 |
| Apr 28 2017 |
4617 |
363.69 |
| Apr 28 2017 |
5289 |
352.7 |
| Apr 21 2017 |
5796 |
370.31 |
| Apr 21 2017 |
3367 |
368.2 |
| Apr 21 2017 |
4696 |
363.69 |
| Apr 21 2017 |
4020 |
335.59 |
| Apr 14 2017 |
4755 |
363.69 |
| Apr 14 2017 |
3487 |
368.2 |
| Apr 14 2017 |
5285 |
363.5 |
| Apr 14 2017 |
4072 |
335.59 |
| Apr 07 2017 |
5351 |
363.5 |
| Apr 07 2017 |
3497 |
368.2 |
| Apr 07 2017 |
4705 |
363.69 |
| Apr 07 2017 |
3964 |
335.59 |
| Mar 31 2017 |
3593 |
368.2 |
| Mar 31 2017 |
5499 |
363.5 |
| Mar 31 2017 |
4756 |
363.69 |
| Mar 31 2017 |
4039 |
335.59 |
| Mar 24 2017 |
4671 |
363.69 |
| Mar 24 2017 |
3508 |
368.2 |
| Mar 24 2017 |
5441 |
363.5 |
| Mar 24 2017 |
3994 |
335.59 |
| Mar 17 2017 |
3537 |
368.2 |
| Mar 17 2017 |
5500 |
363.5 |
| Mar 17 2017 |
4737 |
363.69 |
| Mar 17 2017 |
4024 |
335.59 |
| Mar 10 2017 |
5547 |
363.5 |
| Mar 10 2017 |
3511 |
368.2 |
| Mar 10 2017 |
4783 |
363.69 |
| Mar 10 2017 |
4048 |
335.59 |
| Mar 03 2017 |
5520 |
363.5 |
| Mar 03 2017 |
3517 |
368.2 |
| Mar 03 2017 |
4800 |
363.69 |
| Mar 03 2017 |
4058 |
335.59 |
| Feb 24 2017 |
3565 |
368.2 |
| Feb 24 2017 |
5491 |
363.5 |
| Feb 24 2017 |
4842 |
363.69 |
| Feb 24 2017 |
4086 |
335.59 |
| Feb 17 2017 |
3501 |
368.2 |
| Feb 17 2017 |
5341 |
363.5 |
| Feb 17 2017 |
4866 |
363.69 |
| Feb 17 2017 |
4115 |
335.59 |
| Feb 10 2017 |
5363 |
363.5 |
| Feb 10 2017 |
3539 |
368.2 |
| Feb 10 2017 |
4914 |
363.69 |
| Feb 10 2017 |
4130 |
335.59 |
| Feb 03 2017 |
4926 |
363.69 |
| Feb 03 2017 |
5372 |
363.5 |
| Feb 03 2017 |
3537 |
368.2 |
| Feb 03 2017 |
4141 |
335.59 |
| Jan 27 2017 |
3533 |
368.2 |
| Jan 27 2017 |
5383 |
363.5 |
| Jan 27 2017 |
4915 |
363.69 |
| Jan 27 2017 |
4150 |
335.59 |
| Jan 20 2017 |
3531 |
368.2 |
| Jan 20 2017 |
5392 |
363.5 |
| Jan 20 2017 |
4921 |
363.69 |
| Jan 20 2017 |
4155 |
335.59 |
| Jan 13 2017 |
4922 |
363.69 |
| Jan 13 2017 |
3531 |
368.2 |
| Jan 13 2017 |
5392 |
363.5 |
| Jan 13 2017 |
4159 |
335.59 |
| Jan 06 2017 |
4922 |
363.69 |
| Jan 06 2017 |
5393 |
363.5 |
| Jan 06 2017 |
3531 |
368.2 |
| Jan 06 2017 |
4155 |
335.59 |
| Dec 30 2016 |
5397 |
363.5 |
| Dec 30 2016 |
3537 |
368.2 |
| Dec 30 2016 |
4922 |
363.69 |
| Dec 30 2016 |
4155 |
335.59 |
| Dec 23 2016 |
4922 |
363.69 |
| Dec 23 2016 |
5397 |
363.5 |
| Dec 23 2016 |
3537 |
368.2 |
| Dec 23 2016 |
4155 |
335.59 |
| Dec 16 2016 |
4922 |
363.69 |
| Dec 16 2016 |
3537 |
368.2 |
| Dec 16 2016 |
5395 |
363.5 |
| Dec 16 2016 |
4155 |
335.59 |
| Dec 09 2016 |
3537 |
368.2 |
| Dec 09 2016 |
5397 |
363.5 |
| Dec 09 2016 |
4921 |
363.69 |
| Dec 09 2016 |
4157 |
335.59 |
| Dec 02 2016 |
5397 |
363.5 |
| Dec 02 2016 |
3537 |
368.2 |
| Dec 02 2016 |
4921 |
363.69 |
| Dec 02 2016 |
4157 |
335.59 |
| Nov 25 2016 |
4921 |
363.69 |
| Nov 25 2016 |
3531 |
368.2 |
| Nov 25 2016 |
5396 |
363.5 |
| Nov 25 2016 |
4158 |
335.59 |
| Nov 18 2016 |
3531 |
368.2 |
| Nov 18 2016 |
5396 |
363.5 |
| Nov 18 2016 |
4921 |
363.69 |
| Nov 18 2016 |
4158 |
335.59 |
| Nov 11 2016 |
5396 |
363.5 |
| Nov 11 2016 |
3531 |
368.2 |
| Nov 11 2016 |
4915 |
363.69 |
| Nov 11 2016 |
4158 |
335.59 |
| Nov 04 2016 |
3531 |
368.2 |
| Nov 04 2016 |
5396 |
363.5 |
| Nov 04 2016 |
4915 |
363.69 |
| Nov 04 2016 |
4158 |
335.59 |
| Oct 28 2016 |
4926 |
363.69 |
| Oct 28 2016 |
3526 |
368.2 |
| Oct 28 2016 |
5397 |
363.5 |
| Oct 28 2016 |
4159 |
335.59 |
| Oct 21 2016 |
3526 |
368.2 |
| Oct 21 2016 |
5400 |
363.5 |
| Oct 21 2016 |
4931 |
363.69 |
| Oct 21 2016 |
4164 |
335.59 |
| Oct 14 2016 |
5421 |
363.5 |
| Oct 14 2016 |
3533 |
368.2 |
| Oct 14 2016 |
4938 |
363.69 |
| Oct 14 2016 |
4185 |
335.59 |
| Oct 07 2016 |
4937 |
363.69 |
| Oct 07 2016 |
5427 |
363.5 |
| Oct 07 2016 |
3533 |
368.2 |
| Oct 07 2016 |
4193 |
335.59 |
| Sep 30 2016 |
3565 |
368.2 |
| Sep 30 2016 |
5432 |
363.5 |
| Sep 30 2016 |
4943 |
363.69 |
| Sep 30 2016 |
4192 |
335.59 |
| Sep 23 2016 |
3551 |
368.2 |
| Sep 23 2016 |
5437 |
363.5 |
| Sep 23 2016 |
4904 |
363.69 |
| Sep 23 2016 |
4171 |
335.59 |
| Sep 16 2016 |
3551 |
368.2 |
| Sep 16 2016 |
5471 |
363.5 |
| Sep 16 2016 |
4882 |
363.69 |
| Sep 16 2016 |
4183 |
335.59 |
| Sep 09 2016 |
3636 |
368.2 |
| Sep 09 2016 |
5525 |
363.5 |
| Sep 09 2016 |
4952 |
363.69 |
| Sep 09 2016 |
4236 |
335.59 |
| Sep 02 2016 |
3708 |
368.2 |
| Sep 02 2016 |
5615 |
363.5 |
| Sep 02 2016 |
4965 |
363.69 |
| Sep 02 2016 |
4298 |
335.59 |
| Aug 26 2016 |
5645 |
363.5 |
| Aug 26 2016 |
3644 |
368.2 |
| Aug 26 2016 |
4650 |
363.69 |
| Aug 26 2016 |
4000 |
335.59 |
| Aug 19 2016 |
4670 |
363.69 |
| Aug 19 2016 |
5685 |
363.5 |
| Aug 19 2016 |
3713 |
368.2 |
| Aug 19 2016 |
3998 |
335.59 |
| Aug 12 2016 |
4084 |
368.2 |
| Aug 12 2016 |
5410 |
359.14 |
| Aug 12 2016 |
3930 |
353.93 |
| Aug 12 2016 |
4733 |
334.78 |
| Aug 05 2016 |
5463 |
359.14 |
| Aug 05 2016 |
4097 |
368.2 |
| Aug 05 2016 |
3992 |
353.93 |
| Aug 05 2016 |
4839 |
334.78 |
| Jul 29 2016 |
3522 |
348.46 |
| Jul 29 2016 |
4081 |
368.2 |
| Jul 29 2016 |
5490 |
359.14 |
| Jul 29 2016 |
5177 |
338.68 |
| Jul 22 2016 |
3637 |
348.46 |
| Jul 22 2016 |
4203 |
368.2 |
| Jul 22 2016 |
5606 |
359.14 |
| Jul 22 2016 |
5273 |
338.68 |
| Jun 22 2016 |
3764 |
348.46 |
| Jun 22 2016 |
5726 |
359.14 |
| Jun 22 2016 |
4184 |
368.2 |
| Jun 22 2016 |
5959 |
338.68 |
| Jun 15 2016 |
3850 |
348.46 |
| Jun 15 2016 |
5789 |
359.14 |
| Jun 15 2016 |
4311 |
368.2 |
| Jun 15 2016 |
6060 |
338.68 |
| Jun 08 2016 |
4096 |
335.87 |
| Jun 08 2016 |
4354 |
368.2 |
| Jun 08 2016 |
3834 |
348.46 |
| Jun 08 2016 |
4435 |
319.67 |
| Jun 01 2016 |
4514 |
368.2 |
| Jun 01 2016 |
4136 |
335.87 |
| Jun 01 2016 |
6826 |
384.36 |
| Jun 01 2016 |
5877 |
334.03 |
| May 25 2016 |
4171 |
335.87 |
| May 25 2016 |
4479 |
368.2 |
| May 25 2016 |
6863 |
384.36 |
| May 25 2016 |
5899 |
334.03 |
| May 18 2016 |
4497 |
368.2 |
| May 18 2016 |
4212 |
335.87 |
| May 18 2016 |
6915 |
384.36 |
| May 18 2016 |
5930 |
334.03 |
| May 11 2016 |
1900 |
294.06 |
| May 11 2016 |
2964 |
294.06 |
| May 04 2016 |
1735 |
291.17 |
| May 04 2016 |
2762 |
291.17 |
| Apr 27 2016 |
2215 |
300.82 |
| Apr 27 2016 |
3425 |
300.82 |
| Apr 20 2016 |
2473 |
303.79 |
| Apr 20 2016 |
3718 |
303.79 |
| Apr 13 2016 |
2451 |
303.79 |
| Apr 13 2016 |
3728 |
303.79 |
| Apr 06 2016 |
2478 |
303.79 |
| Apr 06 2016 |
3752 |
303.79 |
| Mar 30 2016 |
2442 |
303.79 |
| Mar 30 2016 |
3732 |
303.79 |
| Mar 23 2016 |
2453 |
303.79 |
| Mar 23 2016 |
3810 |
303.79 |
| Mar 16 2016 |
2401 |
303.79 |
| Mar 16 2016 |
3769 |
303.79 |
| Mar 09 2016 |
2395 |
303.79 |
| Mar 09 2016 |
3788 |
303.79 |
| Mar 02 2016 |
2375 |
303.79 |
| Mar 02 2016 |
3759 |
303.79 |
| Feb 24 2016 |
2365 |
303.79 |
| Feb 24 2016 |
3754 |
303.79 |
| Feb 17 2016 |
2373 |
303.79 |
| Feb 17 2016 |
3792 |
303.79 |
| Feb 10 2016 |
2406 |
303.79 |
| Feb 10 2016 |
3816 |
303.79 |
| Feb 03 2016 |
2414 |
303.79 |
| Feb 03 2016 |
3826 |
303.79 |
| Jan 27 2016 |
2418 |
303.79 |
| Jan 27 2016 |
3833 |
303.79 |
| Jan 20 2016 |
2429 |
303.79 |
| Jan 20 2016 |
3842 |
303.79 |
| Jan 13 2016 |
2433 |
303.79 |
| Jan 13 2016 |
3845 |
303.79 |
| Jan 06 2016 |
2434 |
303.79 |
| Jan 06 2016 |
3845 |
303.79 |
| Dec 30 2015 |
2432 |
303.79 |
| Dec 30 2015 |
3846 |
303.79 |
| Dec 23 2015 |
2432 |
303.79 |
| Dec 23 2015 |
3846 |
303.79 |
| Dec 16 2015 |
2432 |
303.79 |
| Dec 16 2015 |
3846 |
303.79 |
| Dec 09 2015 |
2432 |
303.79 |
| Dec 09 2015 |
3846 |
303.79 |
| Dec 02 2015 |
2432 |
303.79 |
| Dec 02 2015 |
3846 |
303.79 |
| Nov 25 2015 |
2432 |
303.79 |
| Nov 25 2015 |
3846 |
303.79 |
| Nov 18 2015 |
2432 |
303.79 |
| Nov 18 2015 |
3846 |
303.79 |
| Nov 11 2015 |
2432 |
303.79 |
| Nov 11 2015 |
3847 |
303.79 |
| Nov 04 2015 |
2432 |
303.79 |
| Nov 04 2015 |
3847 |
303.79 |
| Oct 28 2015 |
2425 |
303.79 |
| Oct 28 2015 |
3843 |
303.79 |
| Oct 21 2015 |
2431 |
303.79 |
| Oct 21 2015 |
3846 |
303.79 |
| Oct 14 2015 |
2431 |
303.79 |
| Oct 14 2015 |
3848 |
303.79 |
| Oct 07 2015 |
2429 |
303.79 |
| Oct 07 2015 |
3846 |
303.79 |
| Sep 30 2015 |
2433 |
303.79 |
| Sep 30 2015 |
3844 |
303.79 |
| Sep 23 2015 |
2431 |
303.79 |
| Sep 23 2015 |
3873 |
303.79 |
| Sep 16 2015 |
2429 |
303.79 |
| Sep 16 2015 |
3888 |
303.79 |
| Sep 09 2015 |
2434 |
303.79 |
| Sep 09 2015 |
3865 |
303.79 |
| Sep 02 2015 |
2423 |
303.79 |
| Sep 02 2015 |
3861 |
303.79 |
| Aug 26 2015 |
2490 |
303.79 |
| Aug 26 2015 |
3926 |
303.79 |
| Aug 19 2015 |
2499 |
303.79 |
| Aug 19 2015 |
3996 |
303.79 |
| Aug 12 2015 |
2531 |
303.79 |
| Aug 12 2015 |
3978 |
303.79 |
| Aug 05 2015 |
2556 |
303.79 |
| Aug 05 2015 |
4011 |
303.79 |
| Jul 29 2015 |
2597 |
303.79 |
| Jul 29 2015 |
4062 |
303.79 |
| Jul 22 2015 |
2566 |
303.79 |
| Jul 22 2015 |
4024 |
303.79 |
| Jul 15 2015 |
2637 |
303.79 |
| Jul 15 2015 |
4122 |
303.79 |
| Jul 08 2015 |
2688 |
303.79 |
| Jul 08 2015 |
4210 |
303.79 |
| Jul 01 2015 |
2735 |
303.79 |
| Jul 01 2015 |
4247 |
303.79 |
| Jun 24 2015 |
3632 |
319.75 |
| Jun 24 2015 |
1419 |
283.65 |
| Jun 24 2015 |
3998 |
299.76 |
| Jun 17 2015 |
3092 |
309.93 |
| Jun 17 2015 |
1417 |
283.65 |
| Jun 17 2015 |
4086 |
299.76 |
| Jun 10 2015 |
1439 |
283.65 |
| Jun 10 2015 |
3837 |
321.98 |
| Jun 10 2015 |
4760 |
308.79 |
| Jun 03 2015 |
3872 |
321.98 |
| Jun 03 2015 |
1537 |
283.65 |
| Jun 03 2015 |
4840 |
308.79 |
| May 27 2015 |
3878 |
321.98 |
| May 27 2015 |
5876 |
354.87 |
| May 27 2015 |
4829 |
308.79 |
| May 20 2015 |
5958 |
354.87 |
| May 20 2015 |
3915 |
321.98 |
| May 20 2015 |
4867 |
308.79 |
| May 13 2015 |
3911 |
321.98 |
| May 13 2015 |
6001 |
354.87 |
| May 13 2015 |
4888 |
308.79 |
| May 06 2015 |
5895 |
354.87 |
| May 06 2015 |
5112 |
340.6 |
| May 06 2015 |
5836 |
321.63 |
| Apr 29 2015 |
5952 |
350.48 |
| Apr 29 2015 |
6411 |
359.99 |
| Apr 29 2015 |
6274 |
325.23 |
| Apr 22 2015 |
6471 |
359.99 |
| Apr 22 2015 |
4436 |
330.08 |
| Apr 22 2015 |
6284 |
325.23 |
| Apr 15 2015 |
4459 |
330.08 |
| Apr 15 2015 |
6471 |
359.99 |
| Apr 15 2015 |
6326 |
325.23 |
| Apr 08 2015 |
6473 |
359.99 |
| Apr 08 2015 |
4541 |
330.08 |
| Apr 08 2015 |
6378 |
325.23 |
| Apr 01 2015 |
4613 |
330.08 |
| Apr 01 2015 |
6553 |
359.99 |
| Apr 01 2015 |
6480 |
325.23 |
| Mar 25 2015 |
4578 |
330.08 |
| Mar 25 2015 |
6275 |
359.99 |
| Mar 25 2015 |
6323 |
325.23 |
| Mar 18 2015 |
4569 |
330.08 |
| Mar 18 2015 |
6077 |
359.99 |
| Mar 18 2015 |
6258 |
325.23 |
| Mar 11 2015 |
6211 |
359.99 |
| Mar 11 2015 |
4609 |
330.08 |
| Mar 11 2015 |
6513 |
325.23 |
| Mar 04 2015 |
4674 |
330.08 |
| Mar 04 2015 |
6329 |
359.99 |
| Mar 04 2015 |
6583 |
325.23 |
| Feb 25 2015 |
6363 |
359.99 |
| Feb 25 2015 |
4675 |
330.08 |
| Feb 25 2015 |
6601 |
325.23 |
| Feb 18 2015 |
6450 |
359.99 |
| Feb 18 2015 |
4720 |
330.08 |
| Feb 18 2015 |
6691 |
325.23 |
| Feb 11 2015 |
6481 |
359.99 |
| Feb 11 2015 |
4729 |
330.08 |
| Feb 11 2015 |
6712 |
325.23 |
| Feb 04 2015 |
4736 |
330.08 |
| Feb 04 2015 |
6512 |
359.99 |
| Feb 04 2015 |
6727 |
325.23 |
| Jan 28 2015 |
4740 |
330.08 |
| Jan 28 2015 |
6514 |
359.99 |
| Jan 28 2015 |
6744 |
325.23 |
| Jan 21 2015 |
4756 |
330.08 |
| Jan 21 2015 |
6525 |
359.99 |
| Jan 21 2015 |
6758 |
325.23 |
| Jan 14 2015 |
6531 |
359.99 |
| Jan 14 2015 |
4769 |
330.08 |
| Jan 14 2015 |
6771 |
325.23 |
| Jan 07 2015 |
6531 |
359.99 |
| Jan 07 2015 |
4762 |
330.08 |
| Jan 07 2015 |
6768 |
325.23 |
| Dec 31 2014 |
4763 |
330.08 |
| Dec 31 2014 |
6531 |
359.99 |
| Dec 31 2014 |
6772 |
325.23 |
| Dec 24 2014 |
6531 |
359.99 |
| Dec 24 2014 |
4763 |
330.08 |
| Dec 24 2014 |
6772 |
325.23 |
| Dec 17 2014 |
4763 |
330.08 |
| Dec 17 2014 |
6531 |
359.99 |
| Dec 17 2014 |
6772 |
325.23 |
| Dec 10 2014 |
4763 |
330.08 |
| Dec 10 2014 |
6531 |
359.99 |
| Dec 10 2014 |
6772 |
325.23 |
| Dec 03 2014 |
4763 |
330.08 |
| Dec 03 2014 |
6531 |
359.99 |
| Dec 03 2014 |
6772 |
325.23 |
| Nov 26 2014 |
6531 |
359.99 |
| Nov 26 2014 |
4763 |
330.08 |
| Nov 26 2014 |
6772 |
325.23 |
| Nov 19 2014 |
4763 |
330.08 |
| Nov 19 2014 |
6531 |
359.99 |
| Nov 19 2014 |
6771 |
325.23 |
| Nov 12 2014 |
4763 |
330.08 |
| Nov 12 2014 |
6531 |
359.99 |
| Nov 12 2014 |
6771 |
325.23 |
| Nov 05 2014 |
6531 |
359.99 |
| Nov 05 2014 |
4763 |
330.08 |
| Nov 05 2014 |
6771 |
325.23 |
| Oct 29 2014 |
6530 |
359.99 |
| Oct 29 2014 |
4763 |
330.08 |
| Oct 29 2014 |
6771 |
325.23 |
| Oct 22 2014 |
4750 |
330.08 |
| Oct 22 2014 |
6521 |
359.99 |
| Oct 22 2014 |
6779 |
325.23 |
| Oct 15 2014 |
6504 |
359.99 |
| Oct 15 2014 |
4744 |
330.08 |
| Oct 15 2014 |
6773 |
325.23 |
| Oct 08 2014 |
6508 |
359.99 |
| Oct 08 2014 |
4744 |
330.08 |
| Oct 08 2014 |
6779 |
325.23 |
| Oct 01 2014 |
4752 |
330.08 |
| Oct 01 2014 |
6514 |
359.99 |
| Oct 01 2014 |
6788 |
325.23 |
| Sep 24 2014 |
4778 |
330.08 |
| Sep 24 2014 |
6539 |
359.99 |
| Sep 24 2014 |
6778 |
325.23 |
| Sep 17 2014 |
6509 |
359.99 |
| Sep 17 2014 |
4809 |
330.08 |
| Sep 17 2014 |
6799 |
325.23 |
| Sep 10 2014 |
4770 |
330.08 |
| Sep 10 2014 |
6525 |
359.99 |
| Sep 10 2014 |
6791 |
325.23 |
| Sep 03 2014 |
4808 |
330.08 |
| Sep 03 2014 |
6525 |
359.99 |
| Sep 03 2014 |
6852 |
325.23 |
| Aug 27 2014 |
4858 |
330.08 |
| Aug 27 2014 |
6448 |
359.99 |
| Aug 27 2014 |
6848 |
325.23 |
| Aug 20 2014 |
6430 |
359.99 |
| Aug 20 2014 |
4858 |
330.08 |
| Aug 20 2014 |
6854 |
325.23 |
| Aug 13 2014 |
4896 |
330.08 |
| Aug 13 2014 |
6438 |
359.99 |
| Aug 13 2014 |
6918 |
325.23 |
| Aug 06 2014 |
4935 |
330.08 |
| Aug 06 2014 |
6532 |
359.99 |
| Aug 06 2014 |
6934 |
325.23 |
| Jul 30 2014 |
6555 |
359.99 |
| Jul 30 2014 |
4943 |
330.08 |
| Jul 30 2014 |
6999 |
325.23 |
| Jul 23 2014 |
4915 |
330.08 |
| Jul 23 2014 |
5688 |
349.37 |
| Jul 23 2014 |
7004 |
325.23 |
| Jul 16 2014 |
4897 |
330.08 |
| Jul 16 2014 |
5732 |
349.37 |
| Jul 16 2014 |
6968 |
325.23 |
| Jul 09 2014 |
4949 |
330.08 |
| Jul 09 2014 |
5772 |
349.37 |
| Jul 09 2014 |
6940 |
325.23 |
| Jul 02 2014 |
4990 |
330.08 |
| Jul 02 2014 |
5817 |
349.37 |
| Jul 02 2014 |
7069 |
325.23 |
| Jun 25 2014 |
5071 |
330.08 |
| Jun 25 2014 |
6806 |
360.74 |
| Jun 25 2014 |
7495 |
330.08 |
| Jun 18 2014 |
5571 |
336.28 |
| Jun 18 2014 |
6836 |
360.74 |
| Jun 18 2014 |
7064 |
325.06 |
| Jun 11 2014 |
6865 |
360.74 |
| Jun 11 2014 |
5605 |
336.28 |
| Jun 11 2014 |
7117 |
325.06 |
| Jun 04 2014 |
5735 |
336.28 |
| Jun 04 2014 |
6951 |
360.74 |
| Jun 04 2014 |
7178 |
325.06 |
| May 28 2014 |
5781 |
336.28 |
| May 28 2014 |
5659 |
344.6 |
| May 28 2014 |
7043 |
322.74 |
| May 21 2014 |
5690 |
344.6 |
| May 21 2014 |
5830 |
336.28 |
| May 21 2014 |
7074 |
322.74 |
| May 14 2014 |
5033 |
334.35 |
| May 14 2014 |
8369 |
365.79 |
| May 14 2014 |
9140 |
343.04 |
| May 07 2014 |
7999 |
362.85 |
| May 07 2014 |
4927 |
334.35 |
| May 07 2014 |
9092 |
343.04 |
| Apr 30 2014 |
5153 |
334.35 |
| Apr 30 2014 |
8295 |
362.85 |
| Apr 30 2014 |
9377 |
343.04 |
| Apr 23 2014 |
5583 |
338.7 |
| Apr 23 2014 |
8407 |
362.85 |
| Apr 23 2014 |
9513 |
343.04 |
| Apr 16 2014 |
8388 |
362.85 |
| Apr 16 2014 |
5600 |
338.7 |
| Apr 16 2014 |
9473 |
343.04 |
| Apr 09 2014 |
8466 |
362.85 |
| Apr 09 2014 |
5781 |
338.7 |
| Apr 09 2014 |
9625 |
343.04 |
| Apr 02 2014 |
5804 |
338.7 |
| Apr 02 2014 |
8911 |
366.77 |
| Apr 02 2014 |
9413 |
343.04 |
| Mar 26 2014 |
9135 |
366.77 |
| Mar 26 2014 |
5747 |
338.7 |
| Mar 26 2014 |
9500 |
343.04 |
| Mar 19 2014 |
9198 |
366.77 |
| Mar 19 2014 |
5753 |
338.7 |
| Mar 19 2014 |
9528 |
343.04 |
| Mar 12 2014 |
9212 |
366.77 |
| Mar 12 2014 |
5772 |
338.7 |
| Mar 12 2014 |
9607 |
343.04 |
| Mar 05 2014 |
5721 |
338.7 |
| Mar 05 2014 |
9231 |
366.77 |
| Mar 05 2014 |
9582 |
343.04 |
| Feb 26 2014 |
9234 |
366.77 |
| Feb 26 2014 |
5739 |
338.7 |
| Feb 26 2014 |
9608 |
343.04 |
| Feb 19 2014 |
9271 |
366.77 |
| Feb 19 2014 |
5801 |
338.7 |
| Feb 19 2014 |
9646 |
343.04 |
| Feb 12 2014 |
5793 |
338.7 |
| Feb 12 2014 |
9290 |
366.77 |
| Feb 12 2014 |
9669 |
343.04 |
| Feb 05 2014 |
9385 |
366.77 |
| Feb 05 2014 |
5839 |
338.7 |
| Feb 05 2014 |
9735 |
343.04 |
| Jan 29 2014 |
9442 |
366.77 |
| Jan 29 2014 |
5822 |
338.7 |
| Jan 29 2014 |
9748 |
343.04 |
| Jan 22 2014 |
9432 |
366.77 |
| Jan 22 2014 |
5808 |
338.7 |
| Jan 22 2014 |
9731 |
343.04 |
| Jan 15 2014 |
9461 |
366.77 |
| Jan 15 2014 |
5809 |
338.7 |
| Jan 15 2014 |
9759 |
343.04 |
| Jan 08 2014 |
9477 |
366.77 |
| Jan 08 2014 |
5805 |
338.7 |
| Jan 08 2014 |
9764 |
343.04 |
| Jan 01 2014 |
9478 |
366.77 |
| Jan 01 2014 |
5805 |
338.7 |
| Jan 01 2014 |
9764 |
343.04 |
| Dec 25 2013 |
5805 |
338.7 |
| Dec 25 2013 |
9478 |
366.77 |
| Dec 25 2013 |
9765 |
343.04 |
| Dec 18 2013 |
9478 |
366.77 |
| Dec 18 2013 |
5805 |
338.7 |
| Dec 18 2013 |
9765 |
343.04 |
| Dec 11 2013 |
9478 |
366.77 |
| Dec 11 2013 |
5805 |
338.7 |
| Dec 11 2013 |
9765 |
343.04 |
| Dec 04 2013 |
5806 |
338.7 |
| Dec 04 2013 |
9478 |
366.77 |
| Dec 04 2013 |
9766 |
343.04 |
| Nov 27 2013 |
5806 |
338.7 |
| Nov 27 2013 |
9478 |
366.77 |
| Nov 27 2013 |
9766 |
343.04 |
| Nov 20 2013 |
9478 |
366.77 |
| Nov 20 2013 |
5806 |
338.7 |
| Nov 20 2013 |
9767 |
343.04 |
| Nov 13 2013 |
5806 |
338.7 |
| Nov 13 2013 |
9478 |
366.77 |
| Nov 13 2013 |
9767 |
343.04 |
| Nov 06 2013 |
5806 |
338.7 |
| Nov 06 2013 |
9478 |
366.77 |
| Nov 06 2013 |
9767 |
343.04 |
| Oct 30 2013 |
9477 |
366.77 |
| Oct 30 2013 |
5806 |
338.7 |
| Oct 30 2013 |
9767 |
343.04 |
| Oct 23 2013 |
9477 |
366.77 |
| Oct 23 2013 |
5808 |
338.7 |
| Oct 23 2013 |
9766 |
343.04 |
| Oct 16 2013 |
5830 |
338.7 |
| Oct 16 2013 |
9457 |
366.77 |
| Oct 16 2013 |
9772 |
343.04 |
| Oct 09 2013 |
9451 |
366.77 |
| Oct 09 2013 |
5800 |
338.7 |
| Oct 09 2013 |
9746 |
343.04 |
| Oct 02 2013 |
9443 |
366.77 |
| Oct 02 2013 |
5806 |
338.7 |
| Oct 02 2013 |
9742 |
343.04 |
| Sep 25 2013 |
9389 |
366.77 |
| Sep 25 2013 |
5783 |
338.7 |
| Sep 25 2013 |
9707 |
343.04 |
| Sep 18 2013 |
5736 |
338.7 |
| Sep 18 2013 |
9353 |
366.77 |
| Sep 18 2013 |
9659 |
343.04 |
| Sep 11 2013 |
9329 |
366.77 |
| Sep 11 2013 |
5753 |
338.7 |
| Sep 11 2013 |
9604 |
343.04 |
| Sep 04 2013 |
9352 |
366.77 |
| Sep 04 2013 |
6546 |
349.31 |
| Sep 04 2013 |
10575 |
352.01 |
| Aug 28 2013 |
6563 |
349.31 |
| Aug 28 2013 |
9368 |
366.77 |
| Aug 28 2013 |
10603 |
352.01 |
| Aug 21 2013 |
9421 |
366.77 |
| Aug 21 2013 |
6596 |
349.31 |
| Aug 21 2013 |
10666 |
352.01 |
| Aug 14 2013 |
9453 |
366.77 |
| Aug 14 2013 |
6638 |
349.31 |
| Aug 14 2013 |
10405 |
352.01 |
| Aug 07 2013 |
9605 |
366.77 |
| Aug 07 2013 |
6636 |
349.31 |
| Aug 07 2013 |
10532 |
352.01 |
| Jul 31 2013 |
9694 |
366.77 |
| Jul 31 2013 |
6739 |
349.31 |
| Jul 31 2013 |
10606 |
352.01 |
| Jul 24 2013 |
9795 |
366.77 |
| Jul 24 2013 |
7041 |
353.71 |
| Jul 24 2013 |
11258 |
357.26 |
| Jul 17 2013 |
9846 |
366.77 |
| Jul 17 2013 |
7073 |
353.71 |
| Jul 17 2013 |
11293 |
357.26 |
| Jul 10 2013 |
7110 |
353.71 |
| Jul 10 2013 |
9964 |
366.77 |
| Jul 10 2013 |
11437 |
357.26 |
| Jul 03 2013 |
10049 |
366.77 |
| Jul 03 2013 |
7157 |
353.71 |
| Jul 03 2013 |
11437 |
357.26 |
| Jun 26 2013 |
10268 |
366.77 |
| Jun 26 2013 |
7134 |
353.71 |
| Jun 26 2013 |
11574 |
357.26 |
| Jun 19 2013 |
7217 |
353.71 |
| Jun 19 2013 |
11728 |
380.49 |
| Jun 19 2013 |
12188 |
362.9 |
| Jun 12 2013 |
7296 |
353.71 |
| Jun 12 2013 |
11791 |
380.49 |
| Jun 12 2013 |
12374 |
362.9 |
| Jun 05 2013 |
11638 |
380.49 |
| Jun 05 2013 |
7237 |
353.71 |
| Jun 05 2013 |
12306 |
362.9 |
| May 29 2013 |
7008 |
351.75 |
| May 29 2013 |
11717 |
380.49 |
| May 29 2013 |
12990 |
368.28 |
| May 22 2013 |
7212 |
351.75 |
| May 22 2013 |
12995 |
391.05 |
| May 22 2013 |
14088 |
374.55 |
| May 15 2013 |
16716 |
425.42 |
| May 15 2013 |
7268 |
351.75 |
| May 15 2013 |
19216 |
410.68 |
| May 08 2013 |
16639 |
425.42 |
| May 08 2013 |
7276 |
351.75 |
| May 08 2013 |
19168 |
410.68 |
| May 01 2013 |
16757 |
425.42 |
| May 01 2013 |
21527 |
425.42 |
| Apr 24 2013 |
16542 |
423.51 |
| Apr 24 2013 |
21094 |
423.51 |
| Apr 17 2013 |
16537 |
423.51 |
| Apr 17 2013 |
21127 |
423.51 |
| Apr 10 2013 |
16275 |
423.51 |
| Apr 10 2013 |
20975 |
423.51 |
| Apr 03 2013 |
16167 |
423.51 |
| Apr 03 2013 |
20927 |
423.51 |
| Mar 27 2013 |
16162 |
423.51 |
| Mar 27 2013 |
21030 |
423.51 |
| Mar 20 2013 |
15923 |
423.51 |
| Mar 20 2013 |
21011 |
423.51 |
| Mar 13 2013 |
20950 |
423.51 |
| Oct 19 2012 |
14316 |
423.51 |
| Oct 19 2012 |
19809 |
423.51 |
| Sep 23 2012 |
14230 |
423.51 |
| Sep 23 2012 |
19678 |
423.51 |
| Aug 31 2012 |
13864 |
423.51 |
| Aug 31 2012 |
19253 |
423.51 |
| Aug 24 2012 |
13699 |
423.51 |
| Aug 24 2012 |
19103 |
423.51 |
| Aug 10 2012 |
13222 |
423.51 |
| Aug 10 2012 |
18687 |
423.51 |
| Aug 03 2012 |
13010 |
423.51 |
| Aug 03 2012 |
18475 |
423.51 |
| Jul 27 2012 |
12597 |
423.51 |
| Jul 27 2012 |
18112 |
423.51 |
| Jul 06 2012 |
12009 |
423.51 |
| Jul 06 2012 |
17677 |
423.51 |
