| May 26 2017 |
16675 |
481.59 |
| May 26 2017 |
21792 |
481.59 |
| May 19 2017 |
16710 |
481.59 |
| May 19 2017 |
22079 |
481.59 |
| May 12 2017 |
18583 |
498.91 |
| May 12 2017 |
24518 |
498.91 |
| May 05 2017 |
18503 |
498.91 |
| May 05 2017 |
24465 |
498.91 |
| Apr 28 2017 |
18223 |
498.91 |
| Apr 28 2017 |
24180 |
498.91 |
| Apr 21 2017 |
18500 |
498.91 |
| Apr 21 2017 |
24438 |
498.91 |
| Apr 14 2017 |
18528 |
498.91 |
| Apr 14 2017 |
24433 |
498.91 |
| Apr 07 2017 |
18618 |
498.91 |
| Apr 07 2017 |
24123 |
498.91 |
| Mar 31 2017 |
18972 |
498.91 |
| Mar 31 2017 |
24343 |
498.91 |
| Mar 24 2017 |
18749 |
498.91 |
| Mar 24 2017 |
23940 |
498.91 |
| Mar 17 2017 |
18858 |
498.91 |
| Mar 17 2017 |
24126 |
498.91 |
| Mar 10 2017 |
18974 |
498.91 |
| Mar 10 2017 |
24166 |
498.91 |
| Mar 03 2017 |
18880 |
498.91 |
| Mar 03 2017 |
24046 |
498.91 |
| Feb 24 2017 |
18767 |
498.91 |
| Feb 24 2017 |
24063 |
498.91 |
| Feb 17 2017 |
18513 |
498.91 |
| Feb 17 2017 |
24038 |
498.91 |
| Feb 10 2017 |
18550 |
498.91 |
| Feb 10 2017 |
24147 |
498.91 |
| Feb 03 2017 |
18558 |
498.91 |
| Feb 03 2017 |
24084 |
498.91 |
| Jan 27 2017 |
18595 |
498.91 |
| Jan 27 2017 |
24083 |
498.91 |
| Jan 20 2017 |
18581 |
498.91 |
| Jan 20 2017 |
24039 |
498.91 |
| Jan 13 2017 |
18589 |
498.91 |
| Jan 13 2017 |
24006 |
498.91 |
| Jan 06 2017 |
18596 |
498.91 |
| Jan 06 2017 |
24010 |
498.91 |
| Dec 30 2016 |
18606 |
498.91 |
| Dec 30 2016 |
24021 |
498.91 |
| Dec 23 2016 |
18606 |
498.91 |
| Dec 23 2016 |
24021 |
498.91 |
| Dec 16 2016 |
18598 |
498.91 |
| Dec 16 2016 |
24015 |
498.91 |
| Dec 09 2016 |
18604 |
498.91 |
| Dec 09 2016 |
24020 |
498.91 |
| Dec 02 2016 |
18604 |
498.91 |
| Dec 02 2016 |
24020 |
498.91 |
| Nov 25 2016 |
18600 |
498.91 |
| Nov 25 2016 |
24017 |
498.91 |
| Nov 18 2016 |
18600 |
498.91 |
| Nov 18 2016 |
24017 |
498.91 |
| Nov 11 2016 |
18600 |
498.91 |
| Nov 11 2016 |
23989 |
498.91 |
| Nov 04 2016 |
18600 |
498.91 |
| Nov 04 2016 |
23989 |
498.91 |
| Oct 28 2016 |
18601 |
498.91 |
| Oct 28 2016 |
24006 |
498.91 |
| Oct 21 2016 |
18598 |
498.91 |
| Oct 21 2016 |
24017 |
498.91 |
| Oct 14 2016 |
18531 |
498.91 |
| Oct 14 2016 |
23987 |
498.91 |
| Oct 07 2016 |
18555 |
498.91 |
| Oct 07 2016 |
24009 |
498.91 |
| Sep 30 2016 |
18611 |
498.91 |
| Sep 30 2016 |
24043 |
498.91 |
| Sep 23 2016 |
18636 |
498.91 |
| Sep 23 2016 |
23879 |
498.91 |
| Sep 16 2016 |
18748 |
498.91 |
| Sep 16 2016 |
23903 |
498.91 |
| Sep 09 2016 |
18824 |
498.91 |
| Sep 09 2016 |
23969 |
498.91 |
| Sep 02 2016 |
19000 |
498.91 |
| Sep 02 2016 |
24128 |
498.91 |
| Aug 26 2016 |
19060 |
498.91 |
| Aug 26 2016 |
23938 |
498.91 |
| Aug 19 2016 |
19097 |
498.91 |
| Aug 19 2016 |
23951 |
498.91 |
| Aug 12 2016 |
19348 |
498.91 |
| Aug 12 2016 |
25983 |
498.91 |
| Aug 05 2016 |
19235 |
498.91 |
| Aug 05 2016 |
26112 |
498.91 |
| Jul 29 2016 |
19270 |
498.91 |
| Jul 29 2016 |
26304 |
498.91 |
| Jul 22 2016 |
19497 |
498.91 |
| Jul 22 2016 |
26537 |
498.91 |
| Jun 22 2016 |
19786 |
498.9 |
| Jun 22 2016 |
27631 |
498.9 |
| Jun 15 2016 |
19835 |
498.9 |
| Jun 15 2016 |
27924 |
498.9 |
| Jun 08 2016 |
19988 |
498.9 |
| Jun 08 2016 |
28054 |
498.9 |
| Jun 01 2016 |
21548 |
516.24 |
| Jun 01 2016 |
30586 |
516.24 |
| May 25 2016 |
21425 |
516.24 |
| May 25 2016 |
30388 |
516.24 |
| May 18 2016 |
21606 |
516.24 |
| May 18 2016 |
30641 |
516.24 |
| Jun 24 2015 |
21321 |
511.29 |
| Jun 24 2015 |
31380 |
511.29 |
| Jun 17 2015 |
21403 |
511.29 |
| Jun 17 2015 |
31393 |
511.29 |
| Jun 10 2015 |
21801 |
515.8 |
| Jun 10 2015 |
32034 |
515.8 |
| Jun 03 2015 |
21762 |
515.8 |
| Jun 03 2015 |
32190 |
515.8 |
| May 27 2015 |
19904 |
494.09 |
| May 27 2015 |
29246 |
494.09 |
| May 20 2015 |
19950 |
494.09 |
| May 20 2015 |
29255 |
494.09 |
| May 13 2015 |
19829 |
494.09 |
| May 13 2015 |
29338 |
494.09 |
| May 06 2015 |
19429 |
494.09 |
| May 06 2015 |
28939 |
494.09 |
| Apr 29 2015 |
19541 |
494.09 |
| Apr 29 2015 |
29208 |
494.09 |
| Apr 22 2015 |
19652 |
494.09 |
| Apr 22 2015 |
29332 |
494.09 |
| Apr 15 2015 |
19529 |
494.09 |
| Apr 15 2015 |
28959 |
494.09 |
| Apr 08 2015 |
19795 |
494.09 |
| Apr 08 2015 |
29095 |
494.09 |
| Apr 01 2015 |
19989 |
494.09 |
| Apr 01 2015 |
29655 |
494.09 |
| Mar 25 2015 |
19776 |
494.09 |
| Mar 25 2015 |
28844 |
494.09 |
| Mar 18 2015 |
19316 |
494.09 |
| Mar 18 2015 |
27889 |
494.09 |
| Mar 11 2015 |
19520 |
494.09 |
| Mar 11 2015 |
28643 |
494.09 |
| Mar 04 2015 |
19792 |
494.09 |
| Mar 04 2015 |
28979 |
494.09 |
| Feb 25 2015 |
19655 |
494.09 |
| Feb 25 2015 |
28984 |
494.09 |
| Feb 18 2015 |
19743 |
494.09 |
| Feb 18 2015 |
29082 |
494.09 |
| Feb 11 2015 |
19826 |
494.09 |
| Feb 11 2015 |
29096 |
494.09 |
| Feb 04 2015 |
19821 |
494.09 |
| Feb 04 2015 |
29114 |
494.09 |
| Jan 28 2015 |
19855 |
494.09 |
| Jan 28 2015 |
29107 |
494.09 |
| Jan 21 2015 |
19838 |
494.09 |
| Jan 21 2015 |
29138 |
494.09 |
| Jan 14 2015 |
19816 |
494.09 |
| Jan 14 2015 |
29124 |
494.09 |
| Jan 07 2015 |
19788 |
494.09 |
| Jan 07 2015 |
29097 |
494.09 |
| Dec 31 2014 |
19789 |
494.09 |
| Dec 31 2014 |
29116 |
494.09 |
| Dec 24 2014 |
19789 |
494.09 |
| Dec 24 2014 |
29116 |
494.09 |
| Dec 17 2014 |
19772 |
494.09 |
| Dec 17 2014 |
29108 |
494.09 |
| Dec 10 2014 |
19773 |
494.09 |
| Dec 10 2014 |
29109 |
494.09 |
| Dec 03 2014 |
19773 |
494.09 |
| Dec 03 2014 |
29109 |
494.09 |
| Nov 26 2014 |
19773 |
494.09 |
| Nov 26 2014 |
29109 |
494.09 |
| Nov 19 2014 |
19773 |
494.09 |
| Nov 19 2014 |
29109 |
494.09 |
| Nov 12 2014 |
19774 |
494.09 |
| Nov 12 2014 |
29111 |
494.09 |
| Nov 05 2014 |
19774 |
494.09 |
| Nov 05 2014 |
29111 |
494.09 |
| Oct 29 2014 |
19774 |
494.09 |
| Oct 29 2014 |
29107 |
494.09 |
| Oct 22 2014 |
19696 |
494.09 |
| Oct 22 2014 |
29099 |
494.09 |
| Oct 15 2014 |
19672 |
494.09 |
| Oct 15 2014 |
28998 |
494.09 |
| Oct 08 2014 |
19643 |
494.09 |
| Oct 08 2014 |
28992 |
494.09 |
| Oct 01 2014 |
19684 |
494.09 |
| Oct 01 2014 |
29043 |
494.09 |
| Sep 24 2014 |
19565 |
494.09 |
| Sep 24 2014 |
29037 |
494.09 |
| Sep 17 2014 |
19631 |
494.09 |
| Sep 17 2014 |
28964 |
494.09 |
| Sep 10 2014 |
19468 |
494.09 |
| Sep 10 2014 |
29015 |
494.09 |
| Sep 03 2014 |
19430 |
494.09 |
| Sep 03 2014 |
29083 |
494.09 |
| Aug 27 2014 |
19563 |
494.09 |
| Aug 27 2014 |
29157 |
494.09 |
| Aug 20 2014 |
19449 |
494.09 |
| Aug 20 2014 |
29198 |
494.09 |
| Aug 13 2014 |
19553 |
494.09 |
| Aug 13 2014 |
29252 |
494.09 |
| Aug 06 2014 |
19649 |
494.09 |
| Aug 06 2014 |
29414 |
494.09 |
| Jul 30 2014 |
19682 |
494.09 |
| Jul 30 2014 |
29646 |
494.09 |
| Jul 23 2014 |
19446 |
494.09 |
| Jul 23 2014 |
29386 |
494.09 |
| Jul 16 2014 |
19425 |
494.09 |
| Jul 16 2014 |
29365 |
494.09 |
| Jul 09 2014 |
19603 |
494.09 |
| Jul 09 2014 |
29442 |
494.09 |
| Jul 02 2014 |
19768 |
494.09 |
| Jul 02 2014 |
29668 |
494.09 |
| Jun 25 2014 |
19569 |
489.79 |
| Jun 25 2014 |
29217 |
489.79 |
| Jun 18 2014 |
19708 |
489.79 |
| Jun 18 2014 |
29250 |
489.79 |
| Jun 11 2014 |
17115 |
461.54 |
| Jun 11 2014 |
25389 |
461.54 |
| Jun 04 2014 |
16470 |
451.81 |
| Jun 04 2014 |
24151 |
451.81 |
| May 28 2014 |
14605 |
432.36 |
| May 28 2014 |
21155 |
432.36 |
| May 21 2014 |
14696 |
432.36 |
| May 21 2014 |
21271 |
432.36 |
| May 14 2014 |
14798 |
432.36 |
| May 14 2014 |
21368 |
432.36 |
| May 07 2014 |
18142 |
470.17 |
| May 07 2014 |
26620 |
470.17 |
| Apr 30 2014 |
21618 |
500 |
| Apr 30 2014 |
21760 |
502.99 |
| Apr 30 2014 |
31779 |
502.4 |
| Apr 23 2014 |
22279 |
502.86 |
| Apr 23 2014 |
22022 |
502.99 |
| Apr 23 2014 |
29427 |
482.38 |
| Apr 16 2014 |
21850 |
502.99 |
| Apr 16 2014 |
22221 |
502.86 |
| Apr 16 2014 |
29230 |
482.38 |
| Apr 09 2014 |
22138 |
502.99 |
| Apr 09 2014 |
23006 |
502.86 |
| Apr 09 2014 |
29668 |
482.38 |
| Apr 02 2014 |
22977 |
502.86 |
| Apr 02 2014 |
22308 |
502.99 |
| Apr 02 2014 |
29161 |
482.38 |
| Mar 26 2014 |
22746 |
502.99 |
| Mar 26 2014 |
22524 |
502.86 |
| Mar 26 2014 |
29079 |
482.38 |
| Mar 19 2014 |
22882 |
502.99 |
| Mar 19 2014 |
22449 |
502.86 |
| Mar 19 2014 |
29056 |
482.38 |
| Mar 12 2014 |
22878 |
502.99 |
| Mar 12 2014 |
22442 |
502.86 |
| Mar 12 2014 |
29089 |
482.38 |
| Mar 05 2014 |
18907 |
470.05 |
| Mar 05 2014 |
22898 |
502.99 |
| Mar 05 2014 |
24843 |
454.54 |
| Feb 26 2014 |
22888 |
502.99 |
| Feb 26 2014 |
18795 |
470.05 |
| Feb 26 2014 |
24784 |
454.54 |
| Feb 19 2014 |
22918 |
502.99 |
| Feb 19 2014 |
18873 |
470.05 |
| Feb 19 2014 |
24825 |
454.54 |
| Feb 12 2014 |
18849 |
470.05 |
| Feb 12 2014 |
22890 |
502.99 |
| Feb 12 2014 |
24767 |
454.54 |
| Feb 05 2014 |
23060 |
502.99 |
| Feb 05 2014 |
18887 |
470.05 |
| Feb 05 2014 |
24891 |
454.54 |
| Jan 29 2014 |
23229 |
502.99 |
| Jan 29 2014 |
18784 |
470.05 |
| Jan 29 2014 |
24910 |
454.54 |
| Jan 22 2014 |
23161 |
502.99 |
| Jan 22 2014 |
18699 |
470.05 |
| Jan 22 2014 |
24815 |
454.54 |
| Jan 15 2014 |
23234 |
502.99 |
| Jan 15 2014 |
18715 |
470.05 |
| Jan 15 2014 |
24858 |
454.54 |
| Jan 08 2014 |
23277 |
502.99 |
| Jan 08 2014 |
18583 |
470.05 |
| Jan 08 2014 |
24772 |
454.54 |
| Jan 01 2014 |
23283 |
502.99 |
| Jan 01 2014 |
18583 |
470.05 |
| Jan 01 2014 |
24774 |
454.54 |
| Dec 25 2013 |
18583 |
470.05 |
| Dec 25 2013 |
23283 |
502.99 |
| Dec 25 2013 |
24783 |
454.54 |
| Dec 18 2013 |
23283 |
502.99 |
| Dec 18 2013 |
18583 |
470.05 |
| Dec 18 2013 |
24783 |
454.54 |
| Dec 11 2013 |
23283 |
502.99 |
| Dec 11 2013 |
18584 |
470.05 |
| Dec 11 2013 |
24784 |
454.54 |
| Dec 04 2013 |
18585 |
470.05 |
| Dec 04 2013 |
23285 |
502.99 |
| Dec 04 2013 |
24785 |
454.54 |
| Nov 27 2013 |
18585 |
470.05 |
| Nov 27 2013 |
23285 |
502.99 |
| Nov 27 2013 |
24785 |
454.54 |
| Nov 20 2013 |
23285 |
502.99 |
| Nov 20 2013 |
18585 |
470.05 |
| Nov 20 2013 |
24786 |
454.54 |
| Nov 13 2013 |
18586 |
470.05 |
| Nov 13 2013 |
23287 |
502.99 |
| Nov 13 2013 |
24787 |
454.54 |
| Nov 06 2013 |
18586 |
470.05 |
| Nov 06 2013 |
23288 |
502.99 |
| Nov 06 2013 |
24787 |
454.54 |
| Oct 30 2013 |
23286 |
502.99 |
| Oct 30 2013 |
18586 |
470.05 |
| Oct 30 2013 |
24785 |
454.54 |
| Oct 23 2013 |
23287 |
502.99 |
| Oct 23 2013 |
18576 |
470.05 |
| Oct 23 2013 |
24781 |
454.54 |
| Oct 16 2013 |
18593 |
470.05 |
| Oct 16 2013 |
23233 |
502.99 |
| Oct 16 2013 |
24758 |
454.54 |
| Oct 09 2013 |
23207 |
502.99 |
| Oct 09 2013 |
18364 |
470.05 |
| Oct 09 2013 |
24590 |
454.54 |
| Oct 02 2013 |
23197 |
502.99 |
| Oct 02 2013 |
18412 |
470.05 |
| Oct 02 2013 |
24645 |
454.54 |
| Sep 25 2013 |
23103 |
502.99 |
| Sep 25 2013 |
18395 |
470.05 |
| Sep 25 2013 |
24595 |
454.54 |
| Sep 18 2013 |
18234 |
470.05 |
| Sep 18 2013 |
22990 |
502.99 |
| Sep 18 2013 |
24365 |
454.54 |
| Sep 11 2013 |
22826 |
502.99 |
| Sep 11 2013 |
18196 |
470.05 |
| Sep 11 2013 |
24198 |
454.54 |
| Sep 04 2013 |
22751 |
502.99 |
| Sep 04 2013 |
18401 |
470.05 |
| Sep 04 2013 |
24353 |
454.54 |
| Aug 28 2013 |
18305 |
470.05 |
| Aug 28 2013 |
22672 |
502.99 |
| Aug 28 2013 |
24280 |
454.54 |
| Aug 21 2013 |
22810 |
502.99 |
| Aug 21 2013 |
18425 |
470.05 |
| Aug 21 2013 |
24436 |
454.54 |
| Aug 14 2013 |
22931 |
502.99 |
| Aug 14 2013 |
18447 |
470.05 |
| Aug 14 2013 |
24163 |
454.54 |
| Aug 07 2013 |
23194 |
502.99 |
| Aug 07 2013 |
18448 |
470.05 |
| Aug 07 2013 |
24404 |
454.54 |
| Jul 31 2013 |
23401 |
502.99 |
| Jul 31 2013 |
18766 |
470.05 |
| Jul 31 2013 |
24713 |
454.54 |
| Jul 24 2013 |
23614 |
502.99 |
| Jul 24 2013 |
18673 |
470.05 |
| Jul 24 2013 |
24836 |
454.54 |
| Jul 17 2013 |
23708 |
502.99 |
| Jul 17 2013 |
18727 |
470.05 |
| Jul 17 2013 |
24932 |
454.54 |
| Jul 10 2013 |
18869 |
470.05 |
| Jul 10 2013 |
23728 |
500.82 |
| Jul 10 2013 |
25213 |
454.54 |
| Jul 03 2013 |
26511 |
535.51 |
| Jul 03 2013 |
18830 |
470.05 |
| Jul 03 2013 |
27396 |
469.21 |
| Jun 26 2013 |
21114 |
468.59 |
| Jun 26 2013 |
18762 |
470.05 |
| Jun 26 2013 |
24312 |
447.44 |
| Jun 19 2013 |
18956 |
470.05 |
| Jun 19 2013 |
21348 |
468.59 |
| Jun 19 2013 |
24286 |
447.44 |
| Jun 12 2013 |
21180 |
494.12 |
| Jun 12 2013 |
21426 |
468.59 |
| Jun 12 2013 |
24574 |
447.44 |
| Jun 05 2013 |
21105 |
468.59 |
| Jun 05 2013 |
21020 |
494.12 |
| Jun 05 2013 |
24370 |
447.44 |
| May 29 2013 |
20777 |
492.66 |
| May 29 2013 |
21149 |
468.59 |
| May 29 2013 |
23799 |
443.63 |
| May 22 2013 |
21168 |
492.66 |
| May 22 2013 |
21471 |
468.59 |
| May 22 2013 |
24247 |
443.63 |
| May 15 2013 |
21601 |
468.59 |
| May 15 2013 |
21127 |
492.66 |
| May 15 2013 |
24232 |
443.63 |
| May 08 2013 |
21495 |
468.59 |
| May 08 2013 |
21132 |
492.66 |
| May 08 2013 |
24163 |
443.63 |
| May 01 2013 |
21502 |
492.66 |
| May 01 2013 |
24034 |
493.6 |
| May 01 2013 |
25132 |
448.92 |
| Apr 24 2013 |
23996 |
493.6 |
| Apr 24 2013 |
20538 |
488.3 |
| Apr 24 2013 |
25005 |
448.92 |
| Apr 17 2013 |
23894 |
493.6 |
| Apr 17 2013 |
20630 |
488.3 |
| Apr 17 2013 |
25079 |
448.92 |
| Apr 10 2013 |
23463 |
493.6 |
| Apr 10 2013 |
20590 |
488.3 |
| Apr 10 2013 |
24924 |
448.92 |
| Apr 03 2013 |
20492 |
488.3 |
| Apr 03 2013 |
23239 |
493.6 |
| Apr 03 2013 |
24864 |
448.92 |
| Mar 27 2013 |
23274 |
493.6 |
| Mar 27 2013 |
20911 |
488.3 |
| Mar 27 2013 |
24986 |
448.92 |
| Mar 20 2013 |
22877 |
493.6 |
| Mar 20 2013 |
20755 |
488.3 |
| Mar 20 2013 |
24923 |
448.92 |
| Mar 13 2013 |
15380 |
488.3 |
| Mar 13 2013 |
24865 |
448.92 |
| Oct 19 2012 |
20398 |
493.6 |
| Oct 19 2012 |
30145 |
493.6 |
| Sep 23 2012 |
20214 |
493.6 |
| Sep 23 2012 |
29780 |
493.6 |
| Aug 31 2012 |
19651 |
493.6 |
| Aug 31 2012 |
29053 |
493.6 |
| Aug 24 2012 |
19334 |
493.6 |
| Aug 24 2012 |
28736 |
493.6 |
| Aug 10 2012 |
19812 |
517.78 |
| Aug 10 2012 |
30513 |
517.78 |
| Aug 03 2012 |
19406 |
517.78 |
| Aug 03 2012 |
30016 |
517.78 |
| Jul 27 2012 |
18723 |
517.78 |
| Jul 27 2012 |
29357 |
517.78 |
| Jul 06 2012 |
16242 |
486.59 |
| Jul 06 2012 |
25380 |
486.59 |
