| May 03 2019 |
5466 |
399.8 |
| May 03 2019 |
7809 |
399.8 |
| Apr 26 2019 |
5509 |
399.8 |
| Apr 26 2019 |
7733 |
399.8 |
| Apr 19 2019 |
5606 |
399.8 |
| Apr 19 2019 |
7727 |
399.8 |
| Apr 18 2019 |
5613 |
399.8 |
| Apr 12 2019 |
5718 |
399.8 |
| Apr 12 2019 |
7778 |
399.8 |
| Apr 05 2019 |
5609 |
399.8 |
| Apr 05 2019 |
7517 |
399.8 |
| Mar 29 2019 |
4767 |
390.2 |
| Mar 29 2019 |
6448 |
390.2 |
| Mar 22 2019 |
4735 |
390.2 |
| Mar 22 2019 |
6428 |
390.2 |
| Mar 15 2019 |
4731 |
390.2 |
| Mar 15 2019 |
6492 |
390.2 |
| Mar 08 2019 |
4695 |
390.2 |
| Mar 08 2019 |
6395 |
390.2 |
| Mar 01 2019 |
4707 |
390.2 |
| Mar 01 2019 |
6438 |
390.2 |
| Feb 22 2019 |
4733 |
390.2 |
| Feb 22 2019 |
6463 |
390.2 |
| Feb 15 2019 |
4726 |
390.2 |
| Feb 15 2019 |
6444 |
390.2 |
| Feb 08 2019 |
4709 |
390.2 |
| Feb 08 2019 |
6422 |
390.2 |
| Feb 01 2019 |
4719 |
390.2 |
| Feb 01 2019 |
6439 |
390.2 |
| Jan 25 2019 |
4716 |
390.2 |
| Jan 25 2019 |
6452 |
390.2 |
| Jan 18 2019 |
4723 |
390.2 |
| Jan 18 2019 |
6467 |
390.2 |
| Jan 11 2019 |
4720 |
390.2 |
| Jan 11 2019 |
6472 |
390.2 |
| Jan 04 2019 |
4727 |
390.2 |
| Jan 04 2019 |
6481 |
390.2 |
| Dec 28 2018 |
4727 |
390.2 |
| Dec 28 2018 |
6481 |
390.2 |
| Dec 21 2018 |
4727 |
390.2 |
| Dec 21 2018 |
6481 |
390.2 |
| Dec 14 2018 |
4727 |
390.2 |
| Dec 14 2018 |
6481 |
390.2 |
| Dec 07 2018 |
4725 |
390.2 |
| Dec 07 2018 |
6479 |
390.2 |
| Nov 30 2018 |
4725 |
390.2 |
| Nov 30 2018 |
6479 |
390.2 |
| Nov 23 2018 |
4725 |
390.2 |
| Nov 23 2018 |
6479 |
390.2 |
| Nov 16 2018 |
4725 |
390.2 |
| Nov 16 2018 |
6479 |
390.2 |
| Nov 09 2018 |
4725 |
390.2 |
| Nov 09 2018 |
6479 |
390.2 |
| Nov 02 2018 |
4725 |
390.2 |
| Nov 02 2018 |
6461 |
390.2 |
| Oct 26 2018 |
4725 |
390.2 |
| Oct 26 2018 |
6458 |
390.2 |
| Oct 19 2018 |
4725 |
390.2 |
| Oct 19 2018 |
6461 |
390.2 |
| Oct 12 2018 |
4726 |
390.2 |
| Oct 12 2018 |
6438 |
390.2 |
| Oct 05 2018 |
4719 |
390.2 |
| Oct 05 2018 |
6499 |
390.2 |
| Sep 28 2018 |
4726 |
390.2 |
| Sep 28 2018 |
6342 |
390.2 |
| Sep 21 2018 |
4709 |
390.2 |
| Sep 21 2018 |
6340 |
390.2 |
| Sep 14 2018 |
4729 |
390.2 |
| Sep 14 2018 |
6354 |
390.2 |
| Sep 07 2018 |
4788 |
390.2 |
| Sep 07 2018 |
6468 |
390.2 |
| Aug 31 2018 |
4832 |
390.2 |
| Aug 31 2018 |
6493 |
390.2 |
| Aug 24 2018 |
4779 |
390.2 |
| Aug 24 2018 |
6483 |
390.2 |
| Aug 17 2018 |
4849 |
390.2 |
| Aug 17 2018 |
6533 |
390.2 |
| Aug 10 2018 |
4846 |
390.2 |
| Aug 10 2018 |
6635 |
390.2 |
| Aug 03 2018 |
4904 |
390.2 |
| Aug 03 2018 |
6709 |
390.2 |
| Jul 27 2018 |
4915 |
390.2 |
| Jul 27 2018 |
6729 |
390.2 |
| Jul 20 2018 |
5011 |
390.2 |
| Jul 20 2018 |
6835 |
390.2 |
| Jul 13 2018 |
4872 |
390.2 |
| Jul 13 2018 |
6745 |
390.2 |
| Jul 06 2018 |
4759 |
390.2 |
| Jul 06 2018 |
6491 |
390.2 |
| Jun 29 2018 |
4802 |
390.2 |
| Jun 29 2018 |
6506 |
390.2 |
| Jun 22 2018 |
4970 |
390.2 |
| Jun 22 2018 |
6693 |
390.2 |
| Jun 15 2018 |
4992 |
390.2 |
| Jun 15 2018 |
6719 |
390.2 |
| Jun 08 2018 |
5067 |
390.2 |
| Jun 08 2018 |
6794 |
390.2 |
| Jun 01 2018 |
5103 |
390.2 |
| Jun 01 2018 |
7043 |
390.2 |
| May 25 2018 |
5208 |
390.2 |
| May 25 2018 |
7155 |
390.2 |
| May 18 2018 |
5234 |
390.2 |
| May 18 2018 |
7156 |
390.2 |
| May 11 2018 |
4413 |
380.6 |
| May 11 2018 |
6183 |
380.6 |
| May 04 2018 |
4553 |
380.6 |
| May 04 2018 |
6280 |
380.6 |
| Apr 27 2018 |
4560 |
380.6 |
| Apr 27 2018 |
6313 |
380.6 |
| Apr 20 2018 |
4598 |
380.6 |
| Apr 20 2018 |
6312 |
380.6 |
| Apr 13 2018 |
4595 |
380.6 |
| Apr 13 2018 |
6283 |
380.6 |
| Apr 06 2018 |
4581 |
380.6 |
| Apr 06 2018 |
6322 |
380.6 |
| Jul 01 2017 |
3498 |
450 |
| Jun 01 2017 |
3425 |
450 |
| May 01 2017 |
3420 |
450 |
| Apr 01 2017 |
3011 |
450 |
| Mar 01 2017 |
2805 |
450 |
| Feb 01 2017 |
2651 |
450 |
| Nov 01 2016 |
2623 |
450 |
| Oct 01 2016 |
2400 |
450 |
| Sep 01 2016 |
2341 |
450 |
| Aug 01 2016 |
1836 |
450 |
| Jul 01 2016 |
1746 |
450 |
| Jun 01 2016 |
1585 |
450 |
| May 01 2016 |
1438 |
450 |
| Apr 01 2016 |
1139 |
450 |
| Mar 01 2016 |
1107 |
450 |
| Aug 01 2015 |
649 |
450 |
| Apr 09 2014 |
2686 |
287.18 |
| Apr 09 2014 |
4415 |
287.18 |
| Apr 02 2014 |
2719 |
287.18 |
| Apr 02 2014 |
4320 |
287.18 |
| Mar 26 2014 |
2695 |
287.18 |
| Mar 26 2014 |
4348 |
287.18 |
| Mar 19 2014 |
2693 |
287.18 |
| Mar 19 2014 |
4387 |
287.18 |
| Mar 12 2014 |
2714 |
287.18 |
| Mar 12 2014 |
4426 |
287.18 |
| Mar 05 2014 |
2705 |
287.18 |
| Mar 05 2014 |
4453 |
287.18 |
| Feb 26 2014 |
2739 |
287.18 |
| Feb 26 2014 |
4481 |
287.18 |
| Feb 19 2014 |
2803 |
287.18 |
| Feb 19 2014 |
4515 |
287.18 |
| Feb 12 2014 |
2806 |
287.18 |
| Feb 12 2014 |
4498 |
287.18 |
| Feb 05 2014 |
2831 |
287.18 |
| Feb 05 2014 |
4546 |
287.18 |
| Jan 29 2014 |
2829 |
287.18 |
| Jan 29 2014 |
4569 |
287.18 |
| Jan 22 2014 |
2824 |
287.18 |
| Jan 22 2014 |
4589 |
287.18 |
| Jan 15 2014 |
2824 |
287.18 |
| Jan 15 2014 |
4598 |
287.18 |
| Jan 08 2014 |
2824 |
287.18 |
| Jan 08 2014 |
4605 |
287.18 |
| Jan 01 2014 |
2824 |
287.18 |
| Jan 01 2014 |
4605 |
287.18 |
| Dec 25 2013 |
2824 |
287.18 |
| Dec 25 2013 |
4605 |
287.18 |
| Dec 18 2013 |
2824 |
287.18 |
| Dec 18 2013 |
4605 |
287.18 |
| Dec 11 2013 |
2824 |
287.18 |
| Dec 11 2013 |
4605 |
287.18 |
| Dec 04 2013 |
2825 |
287.18 |
| Dec 04 2013 |
4606 |
287.18 |
| Nov 27 2013 |
2825 |
287.18 |
| Nov 27 2013 |
4606 |
287.18 |
| Nov 20 2013 |
2825 |
287.18 |
| Nov 20 2013 |
4607 |
287.18 |
| Nov 13 2013 |
2825 |
287.18 |
| Nov 13 2013 |
4606 |
287.18 |
| Nov 06 2013 |
2825 |
287.18 |
| Nov 06 2013 |
4606 |
287.18 |
| Oct 30 2013 |
2825 |
287.18 |
| Oct 30 2013 |
4605 |
287.18 |
| Oct 23 2013 |
2825 |
287.18 |
| Oct 23 2013 |
4605 |
287.18 |
| Oct 16 2013 |
2839 |
287.18 |
| Oct 16 2013 |
4609 |
287.18 |
| Oct 09 2013 |
2840 |
287.18 |
| Oct 09 2013 |
4625 |
287.18 |
| Oct 02 2013 |
2837 |
287.18 |
| Oct 02 2013 |
4629 |
287.18 |
| Sep 25 2013 |
2831 |
287.18 |
| Sep 25 2013 |
4628 |
287.18 |
| Sep 18 2013 |
2820 |
287.18 |
| Sep 18 2013 |
4592 |
287.18 |
| Sep 11 2013 |
2839 |
287.18 |
| Sep 11 2013 |
4590 |
287.18 |
| Sep 04 2013 |
2854 |
287.18 |
| Sep 04 2013 |
4612 |
287.18 |
| Aug 28 2013 |
2866 |
287.18 |
| Aug 28 2013 |
4646 |
287.18 |
| Aug 21 2013 |
2878 |
287.18 |
| Aug 21 2013 |
4690 |
287.18 |
| Aug 14 2013 |
2896 |
287.18 |
| Aug 14 2013 |
4495 |
287.18 |
| Aug 07 2013 |
2895 |
287.18 |
| Aug 07 2013 |
4552 |
287.18 |
| Jul 31 2013 |
2968 |
287.18 |
| Jul 31 2013 |
4606 |
287.18 |
| Jul 24 2013 |
2965 |
287.18 |
| Jul 24 2013 |
4623 |
287.18 |
| Jul 17 2013 |
2982 |
287.18 |
| Jul 17 2013 |
4630 |
287.18 |
| Jul 10 2013 |
3005 |
287.18 |
| Jul 10 2013 |
4696 |
287.18 |
| Jul 03 2013 |
3009 |
287.18 |
| Jul 03 2013 |
4665 |
287.18 |
| Jun 26 2013 |
3019 |
287.18 |
| Jun 26 2013 |
4755 |
287.18 |
| Jun 19 2013 |
3064 |
287.18 |
| Jun 19 2013 |
4835 |
287.18 |
| Jun 12 2013 |
3102 |
287.18 |
| Jun 12 2013 |
4936 |
287.18 |
| Jun 05 2013 |
3083 |
287.18 |
| Jun 05 2013 |
4935 |
287.18 |
| May 29 2013 |
3038 |
287.18 |
| May 29 2013 |
4940 |
287.18 |
| May 22 2013 |
3136 |
287.18 |
| May 22 2013 |
5085 |
287.18 |
| May 15 2013 |
3171 |
287.18 |
| May 15 2013 |
5135 |
287.18 |
| May 08 2013 |
3161 |
287.18 |
| May 08 2013 |
5090 |
287.18 |
| May 01 2013 |
3284 |
287.18 |
| May 01 2013 |
5168 |
287.18 |
| Apr 24 2013 |
3256 |
287.18 |
| Apr 24 2013 |
5164 |
287.18 |
| Apr 17 2013 |
3335 |
287.18 |
| Apr 17 2013 |
5222 |
287.18 |
| Jul 06 2012 |
3157 |
284.7 |
| Jul 06 2012 |
4182 |
284.7 |
| Jun 22 2012 |
2960 |
284.7 |
| Jun 22 2012 |
1888 |
298.97 |
| Jun 22 2012 |
3244 |
292.6 |
| Jun 22 2012 |
4623 |
295.24 |
| Jun 15 2012 |
3007 |
284.7 |
| Jun 15 2012 |
2072 |
298.97 |
| Jun 15 2012 |
3189 |
292.6 |
| Jun 15 2012 |
4962 |
295.24 |
| Jun 08 2012 |
2092 |
298.97 |
| Jun 08 2012 |
3441 |
295.9 |
| Jun 08 2012 |
3180 |
292.6 |
| Jun 08 2012 |
5231 |
299.24 |
| Jun 01 2012 |
3222 |
293.5 |
| Jun 01 2012 |
2225 |
298.97 |
| Jun 01 2012 |
3230 |
292.6 |
| Jun 01 2012 |
5039 |
296.58 |
| May 25 2012 |
2745 |
293.5 |
| May 25 2012 |
2173 |
298.97 |
| May 25 2012 |
3470 |
304.83 |
| May 25 2012 |
4891 |
299.29 |
| May 18 2012 |
2277 |
298.97 |
| May 18 2012 |
2822 |
293.5 |
| May 18 2012 |
3551 |
304.83 |
| May 18 2012 |
4984 |
299.29 |
| May 11 2012 |
2266 |
298.97 |
| May 11 2012 |
2592 |
287.3 |
| May 11 2012 |
3515 |
304.83 |
| May 11 2012 |
5027 |
299.29 |
| May 04 2012 |
3317 |
304.83 |
| May 04 2012 |
2350 |
282.85 |
| May 04 2012 |
2105 |
298.97 |
| May 04 2012 |
4993 |
299.29 |
| Apr 27 2012 |
1910 |
298.97 |
| Apr 27 2012 |
2462 |
287.91 |
| Apr 27 2012 |
3012 |
304.83 |
| Apr 27 2012 |
4946 |
299.29 |
| Apr 13 2012 |
2384 |
304.83 |
| Apr 13 2012 |
2199 |
287.91 |
| Apr 13 2012 |
1672 |
298.97 |
| Apr 13 2012 |
4669 |
299.29 |
| Apr 06 2012 |
2219 |
304.83 |
| Apr 06 2012 |
2109 |
287.91 |
| Apr 06 2012 |
1598 |
298.97 |
| Apr 06 2012 |
4616 |
299.29 |
| Mar 27 2012 |
1970 |
295.61 |
| Mar 27 2012 |
2087 |
287.91 |
| Mar 27 2012 |
1736 |
301.58 |
| Mar 27 2012 |
4552 |
299.29 |
| Sep 23 2011 |
2469 |
283.69 |
| Sep 23 2011 |
293 |
255.32 |
| Sep 23 2011 |
2689 |
298.98 |
| Sep 23 2011 |
3784 |
294.76 |
| Sep 16 2011 |
293 |
255.32 |
| Sep 16 2011 |
2450 |
283.59 |
| Sep 16 2011 |
2689 |
298.98 |
| Sep 16 2011 |
3629 |
291.39 |
| Sep 10 2011 |
2398 |
283.59 |
| Sep 10 2011 |
293 |
255.32 |
| Sep 10 2011 |
2649 |
298.98 |
| Sep 10 2011 |
3596 |
291.39 |
| Sep 02 2011 |
2851 |
307.84 |
| Sep 02 2011 |
293 |
255.32 |
| Sep 02 2011 |
2398 |
283.59 |
| Sep 02 2011 |
4015 |
300.93 |
| Aug 26 2011 |
293 |
255.32 |
| Aug 26 2011 |
2395 |
283.59 |
| Aug 26 2011 |
2527 |
296.45 |
| Aug 26 2011 |
3946 |
299.54 |
| Aug 19 2011 |
2456 |
296.45 |
| Aug 19 2011 |
293 |
255.32 |
| Aug 19 2011 |
2300 |
283.59 |
| Aug 19 2011 |
3480 |
299.54 |
| Aug 12 2011 |
2249 |
283.59 |
| Aug 12 2011 |
294 |
255.32 |
| Aug 12 2011 |
2452 |
296.45 |
| Aug 12 2011 |
3444 |
299.54 |
| Aug 05 2011 |
2426 |
296.45 |
| Aug 05 2011 |
2080 |
276.46 |
| Aug 05 2011 |
294 |
255.32 |
| Aug 05 2011 |
2826 |
283.25 |
| Jul 29 2011 |
2030 |
274.13 |
| Jul 29 2011 |
294 |
255.32 |
| Jul 29 2011 |
2134 |
285.17 |
| Jul 29 2011 |
2660 |
277.95 |
| Jul 22 2011 |
1984 |
285.17 |
| Jul 22 2011 |
294 |
255.32 |
| Jul 22 2011 |
1890 |
274.13 |
| Jul 22 2011 |
2504 |
277.95 |
| Jul 15 2011 |
294 |
255.32 |
| Jul 15 2011 |
1883 |
278.9 |
| Jul 15 2011 |
1886 |
285.17 |
| Jul 15 2011 |
2659 |
287.24 |
| Jul 08 2011 |
1841 |
285.17 |
| Jul 08 2011 |
2153 |
296.11 |
| Jul 08 2011 |
294 |
255.32 |
| Jul 08 2011 |
2577 |
285.98 |
| Jul 01 2011 |
385 |
255.32 |
| Jul 01 2011 |
1442 |
285.17 |
| Jul 01 2011 |
1222 |
274.25 |
| Jul 01 2011 |
2018 |
285.98 |
| Jun 17 2011 |
1429 |
285.17 |
| Jun 17 2011 |
1314 |
283.86 |
| Jun 17 2011 |
385 |
255.32 |
| Jun 17 2011 |
2036 |
285.98 |
| Jun 10 2011 |
385 |
255.32 |
| Jun 10 2011 |
1212 |
277.06 |
| Jun 10 2011 |
1424 |
283.86 |
| Jun 10 2011 |
2022 |
283.31 |
| Jun 03 2011 |
1227 |
285.17 |
| Jun 03 2011 |
1285 |
283.86 |
| Jun 03 2011 |
385 |
255.32 |
| Jun 03 2011 |
1917 |
285.98 |
| May 29 2011 |
1118 |
278.68 |
| May 29 2011 |
412 |
255.32 |
| May 29 2011 |
1275 |
283.86 |
| May 29 2011 |
1890 |
283.31 |
| May 06 2011 |
535 |
255.32 |
| May 06 2011 |
1222 |
283.86 |
| May 06 2011 |
1767 |
309.51 |
| May 06 2011 |
2070 |
286.31 |
| Apr 22 2011 |
524 |
255.32 |
| Apr 22 2011 |
1722 |
299.52 |
| Apr 22 2011 |
2212 |
284.79 |
| Apr 01 2011 |
1552 |
282.29 |
| Apr 01 2011 |
818 |
286.09 |
| Apr 01 2011 |
2251 |
283.56 |
| Oct 15 2010 |
3910 |
342.74 |
| Oct 15 2010 |
1659 |
268.22 |
| Oct 15 2010 |
2991 |
291.98 |
| Aug 15 2010 |
3790 |
342.74 |
| Aug 15 2010 |
1604 |
268.22 |
| Aug 15 2010 |
2925 |
291.98 |
| Aug 01 2010 |
1586 |
268.22 |
| Aug 01 2010 |
3516 |
342.74 |
| Aug 01 2010 |
2800 |
291.98 |
| Jul 15 2010 |
1388 |
268.22 |
| Jul 15 2010 |
3329 |
342.74 |
| Jul 15 2010 |
2589 |
291.98 |
| Jul 01 2010 |
3399 |
342.74 |
| Jul 01 2010 |
1314 |
261.12 |
| Jul 01 2010 |
2641 |
290.22 |
| Jun 15 2010 |
1302 |
261.12 |
| Jun 15 2010 |
3210 |
342.74 |
| Jun 15 2010 |
2546 |
290.22 |
| Jun 01 2010 |
2823 |
342.74 |
| Jun 01 2010 |
1057 |
254.15 |
| Jun 01 2010 |
2495 |
294.9 |
| May 27 2010 |
2405 |
342.74 |
| May 27 2010 |
509 |
205.04 |
| May 27 2010 |
1981 |
285.02 |
| May 15 2010 |
861 |
240.79 |
| May 15 2010 |
2660 |
342.74 |
| May 15 2010 |
2540 |
301.75 |
| Apr 30 2010 |
1563 |
262.79 |
| Apr 15 2010 |
842 |
253.82 |
| Apr 15 2010 |
1488 |
262.79 |
| Apr 02 2010 |
591 |
253.82 |
| Apr 02 2010 |
1272 |
262.79 |
| Aug 30 2009 |
378 |
253.82 |
| Aug 30 2009 |
742 |
253.82 |
| Aug 15 2009 |
448 |
253.82 |
| Aug 15 2009 |
753 |
253.82 |
| Aug 01 2009 |
448 |
253.82 |
| Aug 01 2009 |
764 |
253.82 |
| Jul 15 2009 |
464 |
253.82 |
| Jul 15 2009 |
763 |
253.82 |
| Jul 01 2009 |
338 |
253.82 |
| Jul 01 2009 |
685 |
253.82 |
| Jun 15 2009 |
366 |
253.82 |
| Jun 15 2009 |
699 |
253.82 |
| Jun 01 2009 |
347 |
253.82 |
| Jun 01 2009 |
653 |
253.82 |
| May 15 2009 |
397 |
266.85 |
| May 15 2009 |
781 |
266.85 |
