| Apr 24 2024 |
1192 |
319.63 |
| Apr 24 2024 |
1938 |
319.63 |
| Apr 17 2024 |
1168 |
319.63 |
| Apr 17 2024 |
1925 |
319.63 |
| Apr 10 2024 |
1170 |
319.63 |
| Apr 10 2024 |
1946 |
319.63 |
| Apr 03 2024 |
1171 |
319.63 |
| Apr 03 2024 |
1940 |
319.63 |
| Mar 27 2024 |
1168 |
319.63 |
| Mar 27 2024 |
1959 |
319.63 |
| Mar 21 2024 |
1151 |
319.63 |
| Mar 21 2024 |
1953 |
319.63 |
| Mar 14 2024 |
1148 |
319.63 |
| Mar 14 2024 |
2002 |
319.63 |
| Mar 07 2024 |
1149 |
319.63 |
| Mar 07 2024 |
2001 |
319.63 |
| Feb 29 2024 |
1150 |
319.63 |
| Feb 29 2024 |
1997 |
319.63 |
| Feb 22 2024 |
1146 |
319.63 |
| Feb 22 2024 |
2002 |
319.63 |
| Feb 15 2024 |
1147 |
319.63 |
| Feb 15 2024 |
1992 |
319.63 |
| Feb 08 2024 |
1141 |
319.63 |
| Feb 08 2024 |
1986 |
319.63 |
| Feb 01 2024 |
1136 |
319.63 |
| Feb 01 2024 |
1955 |
319.63 |
| Jan 25 2024 |
1124 |
319.63 |
| Jan 25 2024 |
1918 |
319.63 |
| Jan 18 2024 |
1124 |
319.63 |
| Jan 18 2024 |
1921 |
319.63 |
| Jan 11 2024 |
1122 |
319.63 |
| Jan 11 2024 |
1918 |
319.63 |
| Jan 04 2024 |
1123 |
319.63 |
| Jan 04 2024 |
1923 |
319.63 |
| Dec 28 2023 |
1123 |
319.63 |
| Dec 28 2023 |
1918 |
319.63 |
| Dec 21 2023 |
1123 |
319.63 |
| Dec 21 2023 |
1918 |
319.63 |
| Dec 14 2023 |
1123 |
319.63 |
| Dec 14 2023 |
1900 |
319.63 |
| Dec 07 2023 |
1123 |
319.63 |
| Dec 07 2023 |
1900 |
319.63 |
| Nov 30 2023 |
1124 |
319.63 |
| Nov 30 2023 |
1905 |
319.63 |
| Nov 23 2023 |
1124 |
319.63 |
| Nov 23 2023 |
1889 |
319.63 |
| Nov 16 2023 |
1124 |
319.63 |
| Nov 16 2023 |
1867 |
319.63 |
| Nov 09 2023 |
1123 |
319.63 |
| Nov 09 2023 |
1863 |
319.63 |
| Nov 02 2023 |
1123 |
319.63 |
| Nov 02 2023 |
1862 |
319.63 |
| Oct 26 2023 |
1110 |
319.63 |
| Oct 26 2023 |
1853 |
319.63 |
| Oct 19 2023 |
1104 |
319.63 |
| Oct 19 2023 |
1843 |
319.63 |
| Oct 12 2023 |
1105 |
319.63 |
| Oct 12 2023 |
1835 |
319.63 |
| Oct 05 2023 |
1105 |
319.63 |
| Oct 05 2023 |
1773 |
319.63 |
| Sep 28 2023 |
1110 |
319.63 |
| Sep 28 2023 |
1786 |
319.63 |
| Sep 21 2023 |
1077 |
319.63 |
| Sep 21 2023 |
1746 |
319.63 |
| Sep 14 2023 |
1081 |
319.63 |
| Sep 14 2023 |
1767 |
319.63 |
| Sep 07 2023 |
1102 |
319.63 |
| Sep 07 2023 |
1785 |
319.63 |
| Aug 31 2023 |
1087 |
319.63 |
| Aug 31 2023 |
1792 |
319.63 |
| Aug 24 2023 |
1117 |
319.63 |
| Aug 24 2023 |
1804 |
319.63 |
| Aug 17 2023 |
1167 |
319.63 |
| Aug 17 2023 |
1837 |
319.63 |
| Aug 10 2023 |
1223 |
319.63 |
| Aug 10 2023 |
1878 |
319.63 |
| Aug 03 2023 |
1226 |
319.63 |
| Aug 03 2023 |
1889 |
319.63 |
| Jul 27 2023 |
1241 |
319.63 |
| Jul 27 2023 |
1874 |
319.63 |
| Jul 20 2023 |
1266 |
319.63 |
| Jul 20 2023 |
1700 |
319.63 |
| Jul 13 2023 |
1292 |
319.63 |
| Jul 13 2023 |
1722 |
319.63 |
| Jul 06 2023 |
1300 |
319.63 |
| Jul 06 2023 |
1719 |
319.63 |
| Jun 29 2023 |
1306 |
319.63 |
| Jun 29 2023 |
1717 |
319.63 |
| Jun 22 2023 |
1325 |
319.63 |
| Jun 22 2023 |
1716 |
319.63 |
| Jun 15 2023 |
1383 |
319.63 |
| Jun 15 2023 |
1709 |
319.63 |
| Jun 08 2023 |
1388 |
319.63 |
| Jun 08 2023 |
1738 |
319.63 |
| Jun 01 2023 |
1367 |
319.63 |
| Jun 01 2023 |
1723 |
319.63 |
| May 25 2023 |
1365 |
319.63 |
| May 25 2023 |
1723 |
319.63 |
| May 18 2023 |
1330 |
319.63 |
| May 18 2023 |
1663 |
319.63 |
| May 11 2023 |
1310 |
319.63 |
| May 11 2023 |
1660 |
319.63 |
| May 04 2023 |
1281 |
319.63 |
| May 04 2023 |
1594 |
319.63 |
| Apr 27 2023 |
1284 |
319.63 |
| Apr 27 2023 |
3348 |
368.17 |
| Apr 20 2023 |
1281 |
319.63 |
| Apr 20 2023 |
3341 |
368.17 |
| Apr 13 2023 |
1265 |
319.63 |
| Apr 13 2023 |
3350 |
368.17 |
| Apr 06 2023 |
1269 |
319.63 |
| Apr 06 2023 |
3279 |
368.17 |
| Mar 30 2023 |
1267 |
319.63 |
| Mar 30 2023 |
3159 |
368.17 |
| Mar 23 2023 |
1284 |
319.63 |
| Mar 23 2023 |
3147 |
368.17 |
| Mar 16 2023 |
1280 |
319.63 |
| Mar 16 2023 |
3139 |
368.17 |
| Mar 09 2023 |
1276 |
319.63 |
| Mar 09 2023 |
3121 |
368.17 |
| Mar 02 2023 |
1270 |
319.63 |
| Mar 02 2023 |
3115 |
368.17 |
| Feb 23 2023 |
1270 |
319.63 |
| Feb 23 2023 |
3104 |
368.17 |
| Feb 16 2023 |
1256 |
319.63 |
| Feb 16 2023 |
3116 |
368.17 |
| Feb 09 2023 |
1259 |
319.63 |
| Feb 09 2023 |
3009 |
368.17 |
| Feb 02 2023 |
1257 |
319.63 |
| Feb 02 2023 |
2985 |
368.17 |
| Jan 26 2023 |
1257 |
319.63 |
| Jan 26 2023 |
2948 |
368.17 |
| Jan 19 2023 |
1253 |
319.63 |
| Jan 19 2023 |
2936 |
368.17 |
| Jan 12 2023 |
1253 |
319.63 |
| Jan 12 2023 |
2933 |
368.17 |
| Jan 05 2023 |
1253 |
319.63 |
| Jan 05 2023 |
2943 |
368.17 |
| Dec 29 2022 |
1254 |
319.63 |
| Dec 29 2022 |
2944 |
368.17 |
| Dec 22 2022 |
1254 |
319.63 |
| Dec 22 2022 |
2944 |
368.17 |
| Dec 15 2022 |
1254 |
319.63 |
| Dec 15 2022 |
2948 |
368.17 |
| Dec 08 2022 |
1255 |
319.63 |
| Dec 08 2022 |
2950 |
368.17 |
| Dec 01 2022 |
1255 |
319.63 |
| Dec 01 2022 |
2950 |
368.17 |
| Nov 24 2022 |
1255 |
319.63 |
| Nov 24 2022 |
2950 |
368.17 |
| Nov 17 2022 |
1254 |
319.63 |
| Nov 17 2022 |
2949 |
368.17 |
| Nov 10 2022 |
1255 |
319.63 |
| Nov 10 2022 |
2949 |
368.17 |
| Nov 03 2022 |
1260 |
319.63 |
| Nov 03 2022 |
2949 |
368.17 |
| Oct 27 2022 |
1258 |
319.63 |
| Oct 27 2022 |
2951 |
368.17 |
| Oct 20 2022 |
1257 |
319.63 |
| Oct 20 2022 |
2969 |
368.17 |
| Oct 13 2022 |
1257 |
319.63 |
| Oct 13 2022 |
2955 |
368.17 |
| Oct 06 2022 |
1256 |
319.63 |
| Oct 06 2022 |
2936 |
368.17 |
| Sep 29 2022 |
1254 |
319.63 |
| Sep 29 2022 |
2922 |
368.17 |
| Sep 22 2022 |
1253 |
319.63 |
| Sep 22 2022 |
2919 |
368.17 |
| Sep 15 2022 |
1254 |
319.63 |
| Sep 15 2022 |
2931 |
368.17 |
| Sep 08 2022 |
1242 |
319.63 |
| Sep 08 2022 |
2915 |
368.17 |
| Sep 01 2022 |
1213 |
319.63 |
| Sep 01 2022 |
2913 |
368.17 |
| Aug 25 2022 |
1198 |
319.63 |
| Aug 25 2022 |
2903 |
368.17 |
| Aug 18 2022 |
1203 |
319.63 |
| Aug 18 2022 |
2914 |
368.17 |
| Aug 11 2022 |
1201 |
319.63 |
| Aug 11 2022 |
2837 |
368.17 |
| Aug 04 2022 |
1196 |
319.63 |
| Aug 04 2022 |
2819 |
368.17 |
| Jul 28 2022 |
1192 |
319.63 |
| Jul 28 2022 |
2795 |
368.17 |
| Jul 21 2022 |
1177 |
319.63 |
| Jul 21 2022 |
2784 |
368.17 |
| Jul 14 2022 |
1173 |
319.63 |
| Jul 14 2022 |
2799 |
368.17 |
| Jul 07 2022 |
1171 |
319.63 |
| Jul 07 2022 |
2729 |
368.17 |
| Jun 30 2022 |
1176 |
319.63 |
| Jun 30 2022 |
2728 |
368.17 |
| Jun 23 2022 |
1178 |
319.63 |
| Jun 23 2022 |
2727 |
368.17 |
| Jun 16 2022 |
1198 |
319.63 |
| Jun 16 2022 |
2736 |
368.17 |
| Jun 09 2022 |
4972 |
416.7 |
| Jun 02 2022 |
4979 |
416.7 |
| May 26 2022 |
4975 |
416.7 |
| May 19 2022 |
4964 |
416.7 |
| May 12 2022 |
4938 |
416.7 |
| May 05 2022 |
4665 |
416.7 |
| Apr 28 2022 |
4876 |
416.7 |
| Apr 21 2022 |
4574 |
416.7 |
| Apr 14 2022 |
4582 |
416.7 |
| Apr 07 2022 |
4590 |
416.7 |
| Mar 31 2022 |
4485 |
416.7 |
| Mar 24 2022 |
4445 |
416.7 |
| Mar 17 2022 |
4441 |
416.7 |
| Mar 10 2022 |
4401 |
416.7 |
| Mar 03 2022 |
4330 |
416.7 |
| Feb 24 2022 |
4247 |
416.7 |
| Feb 17 2022 |
3773 |
416.7 |
| Feb 10 2022 |
3697 |
416.7 |
| Feb 03 2022 |
3715 |
416.7 |
| Jan 27 2022 |
3725 |
416.7 |
| Jan 20 2022 |
3716 |
416.7 |
| Jan 13 2022 |
3728 |
416.7 |
| Jan 06 2022 |
3729 |
416.7 |
| Dec 30 2021 |
3734 |
416.7 |
| Dec 23 2021 |
3734 |
416.7 |
| Dec 16 2021 |
3734 |
416.7 |
| Dec 09 2021 |
3734 |
416.7 |
| Dec 02 2021 |
3734 |
416.7 |
| Nov 25 2021 |
3734 |
416.7 |
| Nov 18 2021 |
3735 |
416.7 |
| Nov 11 2021 |
3736 |
416.7 |
| Nov 04 2021 |
3776 |
416.7 |
| Oct 28 2021 |
3777 |
416.7 |
| Oct 21 2021 |
3793 |
416.7 |
| Oct 14 2021 |
3789 |
416.7 |
| Oct 07 2021 |
3796 |
416.7 |
| Sep 30 2021 |
3751 |
416.7 |
| Sep 23 2021 |
3753 |
416.7 |
| Sep 16 2021 |
3722 |
416.7 |
| Sep 09 2021 |
3712 |
416.7 |
| Sep 02 2021 |
3763 |
416.7 |
| Aug 26 2021 |
3680 |
416.7 |
| Aug 19 2021 |
3736 |
416.7 |
| Aug 12 2021 |
3740 |
416.7 |
| Aug 05 2021 |
3715 |
416.7 |
| Jul 29 2021 |
3724 |
416.7 |
| Jul 22 2021 |
3555 |
416.7 |
| Jul 15 2021 |
3527 |
416.7 |
| Jul 08 2021 |
3453 |
416.7 |
| Jul 01 2021 |
3418 |
416.7 |
| Jun 24 2021 |
3370 |
416.7 |
| Jun 17 2021 |
3219 |
416.7 |
| Apr 24 2020 |
4209 |
401.49 |
| Apr 24 2020 |
6074 |
401.49 |
| Apr 17 2020 |
4228 |
401.49 |
| Apr 17 2020 |
6234 |
401.49 |
| Apr 10 2020 |
4317 |
401.49 |
| Apr 10 2020 |
6380 |
401.49 |
| Apr 03 2020 |
4440 |
401.49 |
| Apr 03 2020 |
6588 |
401.49 |
| Mar 27 2020 |
4551 |
401.49 |
| Mar 27 2020 |
6821 |
401.49 |
| Mar 20 2020 |
4609 |
401.49 |
| Mar 20 2020 |
6931 |
401.49 |
| Mar 13 2020 |
4648 |
401.49 |
| Mar 13 2020 |
7016 |
401.49 |
| Mar 06 2020 |
4686 |
401.49 |
| Mar 06 2020 |
7088 |
401.49 |
| Feb 28 2020 |
4661 |
401.49 |
| Feb 28 2020 |
7125 |
401.49 |
| Feb 21 2020 |
4602 |
401.49 |
| Feb 21 2020 |
7041 |
401.49 |
| Feb 14 2020 |
4624 |
401.49 |
| Feb 14 2020 |
7059 |
401.49 |
| Feb 07 2020 |
4595 |
401.49 |
| Feb 07 2020 |
7024 |
401.49 |
| Jan 31 2020 |
4607 |
401.49 |
| Jan 31 2020 |
7046 |
401.49 |
| Jan 24 2020 |
4621 |
401.49 |
| Jan 24 2020 |
7046 |
401.49 |
| Jan 17 2020 |
4591 |
401.49 |
| Jan 17 2020 |
7012 |
401.49 |
| Jan 10 2020 |
4590 |
401.49 |
| Jan 10 2020 |
7011 |
401.49 |
| Jan 03 2020 |
4595 |
401.49 |
| Jan 03 2020 |
7019 |
401.49 |
| Dec 27 2019 |
4595 |
401.49 |
| Dec 27 2019 |
7019 |
401.49 |
| Dec 20 2019 |
4595 |
401.49 |
| Dec 20 2019 |
7019 |
401.49 |
| Dec 13 2019 |
4595 |
401.49 |
| Dec 13 2019 |
7019 |
401.49 |
| Dec 06 2019 |
4592 |
401.49 |
| Dec 06 2019 |
7016 |
401.49 |
| Nov 29 2019 |
4583 |
401.49 |
| Nov 29 2019 |
7021 |
401.49 |
| Nov 22 2019 |
4583 |
401.49 |
| Nov 22 2019 |
7021 |
401.49 |
| Nov 15 2019 |
4584 |
401.49 |
| Nov 15 2019 |
7026 |
401.49 |
| Nov 08 2019 |
4587 |
401.49 |
| Nov 08 2019 |
7002 |
401.49 |
| Nov 01 2019 |
4586 |
401.49 |
| Nov 01 2019 |
6906 |
401.49 |
| Oct 25 2019 |
4596 |
401.49 |
| Oct 25 2019 |
6916 |
401.49 |
| Oct 18 2019 |
4596 |
401.49 |
| Oct 18 2019 |
6923 |
401.49 |
| Oct 11 2019 |
4595 |
401.49 |
| Oct 11 2019 |
6919 |
401.49 |
| Oct 04 2019 |
4602 |
401.49 |
| Oct 04 2019 |
6920 |
401.49 |
| Sep 27 2019 |
4595 |
401.49 |
| Sep 27 2019 |
6988 |
401.49 |
| Sep 20 2019 |
4600 |
401.49 |
| Sep 20 2019 |
6993 |
401.49 |
| Sep 13 2019 |
4584 |
401.49 |
| Sep 13 2019 |
7006 |
401.49 |
| Sep 06 2019 |
4594 |
401.49 |
| Sep 06 2019 |
7103 |
401.49 |
| Aug 30 2019 |
4634 |
401.49 |
| Aug 30 2019 |
7168 |
401.49 |
| Aug 23 2019 |
1739 |
357.98 |
| Aug 23 2019 |
4682 |
401.49 |
| Aug 23 2019 |
9480 |
448.81 |
| Aug 23 2019 |
10209 |
425.15 |
| Aug 16 2019 |
4722 |
401.49 |
| Aug 16 2019 |
1789 |
357.98 |
| Aug 16 2019 |
9443 |
448.81 |
| Aug 16 2019 |
10198 |
425.15 |
| Aug 09 2019 |
9481 |
448.81 |
| Aug 09 2019 |
4720 |
401.49 |
| Aug 09 2019 |
1777 |
357.98 |
| Aug 09 2019 |
10232 |
425.15 |
| Aug 02 2019 |
1777 |
357.98 |
| Aug 02 2019 |
2116 |
359.98 |
| Aug 02 2019 |
9545 |
448.81 |
| Aug 02 2019 |
5932 |
389.59 |
| Jul 26 2019 |
2155 |
359.98 |
| Jul 26 2019 |
1786 |
357.98 |
| Jul 26 2019 |
9541 |
448.81 |
| Jul 26 2019 |
5986 |
389.59 |
| Jul 19 2019 |
2167 |
359.98 |
| Jul 19 2019 |
1807 |
357.98 |
| Jul 19 2019 |
9697 |
448.81 |
| Jul 19 2019 |
6051 |
389.59 |
| Jul 12 2019 |
2323 |
359.98 |
| Jul 12 2019 |
1805 |
357.98 |
| Jul 12 2019 |
9706 |
448.81 |
| Jul 12 2019 |
6176 |
389.59 |
| Jul 05 2019 |
2483 |
359.98 |
| Jul 05 2019 |
1817 |
357.98 |
| Jul 05 2019 |
9890 |
448.81 |
| Jul 05 2019 |
6372 |
389.59 |
| Jun 28 2019 |
2529 |
359.98 |
| Jun 28 2019 |
1837 |
357.98 |
| Jun 28 2019 |
9950 |
448.81 |
| Jun 28 2019 |
6466 |
389.59 |
| Jun 21 2019 |
9939 |
448.81 |
| Jun 21 2019 |
2515 |
359.98 |
| Jun 21 2019 |
1827 |
357.98 |
| Jun 21 2019 |
6442 |
389.59 |
| Jun 14 2019 |
2530 |
359.98 |
| Jun 14 2019 |
1804 |
357.98 |
| Jun 14 2019 |
9938 |
448.81 |
| Jun 14 2019 |
6463 |
389.59 |
| Jun 07 2019 |
2577 |
359.98 |
| Jun 07 2019 |
1847 |
357.98 |
| Jun 07 2019 |
10011 |
448.81 |
| Jun 07 2019 |
6552 |
389.59 |
| May 31 2019 |
10180 |
450.58 |
| May 31 2019 |
2582 |
359.98 |
| May 31 2019 |
1896 |
357.98 |
| May 31 2019 |
8460 |
405.28 |
| May 24 2019 |
2648 |
359.98 |
| May 24 2019 |
1864 |
357.98 |
| May 24 2019 |
10172 |
450.58 |
| May 24 2019 |
8490 |
405.28 |
| May 17 2019 |
10239 |
450.58 |
| May 17 2019 |
2673 |
359.98 |
| May 17 2019 |
1898 |
357.98 |
| May 17 2019 |
8531 |
405.28 |
| May 10 2019 |
10325 |
450.58 |
| May 10 2019 |
1898 |
357.98 |
| May 10 2019 |
2673 |
359.98 |
| May 10 2019 |
8476 |
405.28 |
| May 03 2019 |
2671 |
359.98 |
| May 03 2019 |
1890 |
357.98 |
| May 03 2019 |
10370 |
450.58 |
| May 03 2019 |
8511 |
405.28 |
| Apr 26 2019 |
810 |
303.19 |
| Apr 26 2019 |
1887 |
357.98 |
| Apr 26 2019 |
10469 |
450.58 |
| Apr 26 2019 |
5241 |
376.88 |
| Apr 19 2019 |
965 |
310.21 |
| Apr 19 2019 |
1892 |
357.98 |
| Apr 19 2019 |
10410 |
450.58 |
| Apr 19 2019 |
4249 |
366.36 |
| Apr 18 2019 |
10417 |
450.58 |
| Apr 18 2019 |
968 |
310.21 |
| Apr 18 2019 |
1894 |
357.98 |
| Apr 12 2019 |
984 |
310.21 |
| Apr 12 2019 |
1905 |
357.98 |
| Apr 12 2019 |
10429 |
450.58 |
| Apr 12 2019 |
4272 |
366.36 |
| Apr 05 2019 |
1276 |
323.14 |
| Apr 05 2019 |
1848 |
357.98 |
| Apr 05 2019 |
10027 |
450.58 |
| Apr 05 2019 |
2835 |
348.27 |
| Mar 29 2019 |
1287 |
323.14 |
| Mar 29 2019 |
1782 |
357.98 |
| Mar 29 2019 |
9971 |
450.58 |
| Mar 29 2019 |
2830 |
348.27 |
| Mar 22 2019 |
9825 |
450.58 |
| Mar 22 2019 |
1299 |
323.14 |
| Mar 22 2019 |
1820 |
357.98 |
| Mar 22 2019 |
2824 |
348.27 |
| Mar 15 2019 |
1904 |
357.98 |
| Mar 15 2019 |
1283 |
323.14 |
| Mar 15 2019 |
9949 |
450.58 |
| Mar 15 2019 |
2838 |
348.27 |
| Mar 08 2019 |
1814 |
357.98 |
| Mar 08 2019 |
1278 |
323.14 |
| Mar 08 2019 |
9764 |
450.58 |
| Mar 08 2019 |
2810 |
348.27 |
| Mar 01 2019 |
1279 |
323.14 |
| Mar 01 2019 |
1851 |
357.98 |
| Mar 01 2019 |
9844 |
450.58 |
| Mar 01 2019 |
2823 |
348.27 |
| Feb 22 2019 |
9877 |
450.58 |
| Feb 22 2019 |
1278 |
323.14 |
| Feb 22 2019 |
1852 |
357.98 |
| Feb 22 2019 |
2830 |
348.27 |
| Feb 15 2019 |
1288 |
323.14 |
| Feb 15 2019 |
1877 |
357.98 |
| Feb 15 2019 |
9864 |
450.58 |
| Feb 15 2019 |
2843 |
348.27 |
| Feb 08 2019 |
1286 |
323.14 |
| Feb 08 2019 |
1941 |
357.98 |
| Feb 08 2019 |
9811 |
450.58 |
| Feb 08 2019 |
2845 |
348.27 |
| Feb 01 2019 |
1942 |
357.98 |
| Feb 01 2019 |
1295 |
323.14 |
| Feb 01 2019 |
9821 |
450.58 |
| Feb 01 2019 |
2847 |
348.27 |
| Jan 25 2019 |
1942 |
357.98 |
| Jan 25 2019 |
1296 |
323.14 |
| Jan 25 2019 |
9830 |
450.58 |
| Jan 25 2019 |
2857 |
348.27 |
| Jan 18 2019 |
1943 |
357.98 |
| Jan 18 2019 |
1298 |
323.14 |
| Jan 18 2019 |
9878 |
450.58 |
| Jan 18 2019 |
2868 |
348.27 |
| Jan 11 2019 |
1299 |
323.14 |
| Jan 11 2019 |
1943 |
357.98 |
| Jan 11 2019 |
9878 |
450.58 |
| Jan 11 2019 |
2868 |
348.27 |
| Jan 04 2019 |
9879 |
450.58 |
| Jan 04 2019 |
1301 |
323.14 |
| Jan 04 2019 |
1943 |
357.98 |
| Jan 04 2019 |
2869 |
348.27 |
| Dec 28 2018 |
1951 |
357.98 |
| Dec 28 2018 |
1301 |
323.14 |
| Dec 28 2018 |
9879 |
450.58 |
| Dec 28 2018 |
2869 |
348.27 |
| Dec 21 2018 |
1951 |
357.98 |
| Dec 21 2018 |
1301 |
323.14 |
| Dec 21 2018 |
9879 |
450.58 |
| Dec 21 2018 |
2869 |
348.27 |
| Dec 14 2018 |
9879 |
450.58 |
| Dec 14 2018 |
1951 |
357.98 |
| Dec 14 2018 |
1301 |
323.14 |
| Dec 14 2018 |
2869 |
348.27 |
| Dec 07 2018 |
1666 |
334.88 |
| Dec 07 2018 |
1936 |
357.98 |
| Dec 07 2018 |
9879 |
450.58 |
| Dec 07 2018 |
5499 |
381.16 |
| Nov 30 2018 |
9879 |
450.58 |
| Nov 30 2018 |
1666 |
334.88 |
| Nov 30 2018 |
1936 |
357.98 |
| Nov 30 2018 |
5499 |
381.16 |
| Nov 23 2018 |
9879 |
450.58 |
| Nov 23 2018 |
1666 |
334.88 |
| Nov 23 2018 |
1936 |
357.98 |
| Nov 23 2018 |
5499 |
381.16 |
| Nov 16 2018 |
1666 |
334.88 |
| Nov 16 2018 |
1936 |
357.98 |
| Nov 16 2018 |
9879 |
450.58 |
| Nov 16 2018 |
5499 |
381.16 |
| Nov 09 2018 |
1936 |
357.98 |
| Nov 09 2018 |
1666 |
334.88 |
| Nov 09 2018 |
9880 |
450.58 |
| Nov 09 2018 |
5499 |
381.16 |
| Nov 02 2018 |
1666 |
334.88 |
| Nov 02 2018 |
1936 |
357.98 |
| Nov 02 2018 |
9880 |
450.58 |
| Nov 02 2018 |
5484 |
381.16 |
| Oct 26 2018 |
9878 |
450.58 |
| Oct 26 2018 |
1936 |
357.98 |
| Oct 26 2018 |
1666 |
334.88 |
| Oct 26 2018 |
5484 |
381.16 |
| Oct 19 2018 |
1936 |
357.98 |
| Oct 19 2018 |
1666 |
334.88 |
| Oct 19 2018 |
9896 |
450.58 |
| Oct 19 2018 |
5488 |
381.16 |
| Oct 12 2018 |
1666 |
334.88 |
| Oct 12 2018 |
1937 |
357.98 |
| Oct 12 2018 |
9857 |
450.58 |
| Oct 12 2018 |
5474 |
381.16 |
| Oct 05 2018 |
9877 |
450.58 |
| Oct 05 2018 |
1665 |
334.88 |
| Oct 05 2018 |
1937 |
357.98 |
| Oct 05 2018 |
5522 |
381.16 |
| Sep 28 2018 |
1940 |
357.98 |
| Sep 28 2018 |
1665 |
334.88 |
| Sep 28 2018 |
9656 |
450.58 |
| Sep 28 2018 |
5412 |
381.16 |
| Sep 21 2018 |
1918 |
357.98 |
| Sep 21 2018 |
1659 |
334.88 |
| Sep 21 2018 |
9633 |
450.58 |
| Sep 21 2018 |
5415 |
381.16 |
| Sep 14 2018 |
1658 |
334.88 |
| Sep 14 2018 |
1934 |
357.98 |
| Sep 14 2018 |
9664 |
450.58 |
| Sep 14 2018 |
5424 |
381.16 |
| Sep 07 2018 |
1939 |
357.98 |
| Sep 07 2018 |
9833 |
450.58 |
| Sep 07 2018 |
1690 |
334.88 |
| Sep 07 2018 |
5513 |
381.16 |
| Aug 31 2018 |
10054 |
452.35 |
| Aug 31 2018 |
1712 |
334.88 |
| Aug 31 2018 |
4057 |
364.25 |
| Aug 24 2018 |
10084 |
452.35 |
| Aug 24 2018 |
1665 |
334.88 |
| Aug 24 2018 |
4017 |
364.25 |
| Aug 17 2018 |
1682 |
334.88 |
| Aug 17 2018 |
10062 |
452.35 |
| Aug 17 2018 |
4045 |
364.25 |
| Aug 10 2018 |
1704 |
334.88 |
| Aug 10 2018 |
10078 |
452.35 |
| Aug 10 2018 |
4119 |
364.25 |
| Aug 03 2018 |
2018 |
343.08 |
| Aug 03 2018 |
10241 |
452.35 |
| Aug 03 2018 |
5609 |
379.5 |
| Jul 27 2018 |
2015 |
343.08 |
| Jul 27 2018 |
10325 |
452.35 |
| Jul 27 2018 |
5613 |
379.5 |
| Jul 20 2018 |
2059 |
343.08 |
| Jul 20 2018 |
10281 |
452.35 |
| Jul 20 2018 |
5717 |
379.5 |
| Jul 13 2018 |
10467 |
452.35 |
| Jul 13 2018 |
1918 |
343.08 |
| Jul 13 2018 |
5597 |
379.5 |
| Jul 06 2018 |
1797 |
343.08 |
| Jul 06 2018 |
10298 |
452.35 |
| Jul 06 2018 |
5363 |
379.5 |
| Jun 29 2018 |
10305 |
452.35 |
| Jun 29 2018 |
1805 |
343.08 |
| Jun 29 2018 |
5386 |
379.5 |
| Jun 22 2018 |
1907 |
343.08 |
| Jun 22 2018 |
10526 |
452.35 |
| Jun 22 2018 |
5551 |
379.5 |
| Jun 15 2018 |
10584 |
452.35 |
| Jun 15 2018 |
1971 |
343.08 |
| Jun 15 2018 |
5577 |
379.5 |
| Jun 08 2018 |
2005 |
343.08 |
| Jun 08 2018 |
10630 |
452.35 |
| Jun 08 2018 |
5669 |
379.5 |
| Jun 01 2018 |
2013 |
343.08 |
| Jun 01 2018 |
2901 |
343.08 |
| May 25 2018 |
2078 |
343.08 |
| May 25 2018 |
2981 |
343.08 |
| May 18 2018 |
8812 |
430.26 |
| May 18 2018 |
2097 |
343.08 |
| May 18 2018 |
6758 |
386.67 |
| May 11 2018 |
2094 |
343.08 |
| May 11 2018 |
8824 |
430.26 |
| May 11 2018 |
6828 |
386.67 |
| May 04 2018 |
2190 |
343.08 |
| May 04 2018 |
8994 |
430.26 |
| May 04 2018 |
6947 |
386.67 |
| Apr 27 2018 |
2210 |
343.08 |
| Apr 27 2018 |
8947 |
430.26 |
| Apr 27 2018 |
6953 |
386.67 |
| Apr 20 2018 |
8932 |
430.26 |
| Apr 20 2018 |
12479 |
430.26 |
| Apr 13 2018 |
8863 |
430.26 |
| Apr 13 2018 |
12464 |
430.26 |
| Apr 06 2018 |
8045 |
420.11 |
| Apr 06 2018 |
11127 |
420.11 |
| Mar 30 2018 |
8310 |
420.37 |
| Mar 30 2018 |
11374 |
420.37 |
| Mar 23 2018 |
8434 |
420.37 |
| Mar 23 2018 |
11467 |
420.37 |
| Mar 16 2018 |
8364 |
420.37 |
| Mar 16 2018 |
11452 |
420.37 |
| Mar 09 2018 |
8343 |
420.37 |
| Mar 09 2018 |
11431 |
420.37 |
| Mar 02 2018 |
8386 |
420.37 |
| Mar 02 2018 |
11609 |
420.37 |
| Feb 23 2018 |
8471 |
420.37 |
| Feb 23 2018 |
11715 |
420.37 |
| Feb 16 2018 |
8503 |
420.37 |
| Feb 16 2018 |
11724 |
420.37 |
| Feb 09 2018 |
8442 |
420.37 |
| Feb 09 2018 |
11646 |
420.37 |
| Feb 02 2018 |
8429 |
420.37 |
| Feb 02 2018 |
11624 |
420.37 |
| Jan 26 2018 |
8459 |
420.37 |
| Jan 26 2018 |
11655 |
420.37 |
| Jan 19 2018 |
8463 |
420.37 |
| Jan 19 2018 |
11654 |
420.37 |
| Jan 12 2018 |
8477 |
420.37 |
| Jan 12 2018 |
11673 |
420.37 |
| Jan 05 2018 |
8477 |
420.37 |
| Jan 05 2018 |
11686 |
420.37 |
| Dec 29 2017 |
8477 |
420.37 |
| Dec 29 2017 |
11686 |
420.37 |
| Dec 22 2017 |
8477 |
420.37 |
| Dec 22 2017 |
11686 |
420.37 |
| Dec 15 2017 |
8477 |
420.37 |
| Dec 15 2017 |
11683 |
420.37 |
| Dec 08 2017 |
8477 |
420.37 |
| Dec 08 2017 |
11683 |
420.37 |
| Dec 01 2017 |
8477 |
420.37 |
| Dec 01 2017 |
11683 |
420.37 |
| Nov 24 2017 |
8477 |
420.37 |
| Nov 24 2017 |
11683 |
420.37 |
| Nov 17 2017 |
8477 |
420.37 |
| Nov 17 2017 |
11683 |
420.37 |
| Nov 10 2017 |
8482 |
420.37 |
| Nov 10 2017 |
11686 |
420.37 |
| Nov 03 2017 |
8482 |
420.37 |
| Nov 03 2017 |
11687 |
420.37 |
| Oct 27 2017 |
8537 |
420.37 |
| Oct 27 2017 |
11730 |
420.37 |
| Oct 20 2017 |
8477 |
420.37 |
| Oct 20 2017 |
11693 |
420.37 |
| Oct 13 2017 |
8510 |
420.37 |
| Oct 13 2017 |
11709 |
420.37 |
| Oct 06 2017 |
8509 |
420.37 |
| Oct 06 2017 |
11709 |
420.37 |
| Sep 29 2017 |
8507 |
420.37 |
| Sep 29 2017 |
11627 |
420.37 |
| Sep 22 2017 |
8638 |
420.37 |
| Sep 22 2017 |
11745 |
420.37 |
| Sep 15 2017 |
8656 |
420.37 |
| Sep 15 2017 |
11812 |
420.37 |
| Sep 08 2017 |
8593 |
420.37 |
| Sep 08 2017 |
11916 |
420.37 |
| Sep 01 2017 |
8595 |
420.37 |
| Sep 01 2017 |
11956 |
420.37 |
| Aug 25 2017 |
8957 |
420.37 |
| Aug 25 2017 |
12298 |
420.37 |
| Aug 18 2017 |
8992 |
420.37 |
| Aug 18 2017 |
12393 |
420.37 |
| Aug 11 2017 |
9045 |
420.37 |
| Aug 11 2017 |
12435 |
420.37 |
| Aug 04 2017 |
9108 |
420.37 |
| Aug 04 2017 |
12623 |
420.37 |
| Jul 28 2017 |
9174 |
420.37 |
| Jul 28 2017 |
12718 |
420.37 |
| Jul 21 2017 |
9280 |
420.37 |
| Jul 21 2017 |
12837 |
420.37 |
| Jul 14 2017 |
9347 |
420.37 |
| Jul 14 2017 |
12909 |
420.37 |
| Jul 07 2017 |
9407 |
420.37 |
| Jul 07 2017 |
12944 |
420.37 |
| Jun 30 2017 |
9433 |
420.37 |
| Jun 30 2017 |
12999 |
420.37 |
| Jun 23 2017 |
9570 |
420.37 |
| Jun 23 2017 |
11379 |
432.81 |
| Jun 23 2017 |
13469 |
422.86 |
| Jun 16 2017 |
11453 |
432.81 |
| Jun 16 2017 |
9607 |
420.37 |
| Jun 16 2017 |
13428 |
422.86 |
| Jun 09 2017 |
9497 |
420.37 |
| Jun 09 2017 |
11515 |
432.81 |
| Jun 09 2017 |
13337 |
422.86 |
| Jun 02 2017 |
9779 |
420.37 |
| Jun 02 2017 |
4581 |
358.15 |
| Jun 02 2017 |
7417 |
375.21 |
| May 26 2017 |
4641 |
358.15 |
| May 26 2017 |
10070 |
422.68 |
| May 26 2017 |
7873 |
379.08 |
| May 19 2017 |
4637 |
358.15 |
| May 19 2017 |
9935 |
419.27 |
| May 19 2017 |
7962 |
379.08 |
| May 12 2017 |
9958 |
419.27 |
| May 12 2017 |
4712 |
358.15 |
| May 12 2017 |
8060 |
379.08 |
| May 05 2017 |
3707 |
341.96 |
| May 05 2017 |
9977 |
419.27 |
| May 05 2017 |
5148 |
351.2 |
| Apr 28 2017 |
3617 |
341.96 |
| Apr 28 2017 |
8783 |
408.12 |
| Apr 28 2017 |
4416 |
341.9 |
| Apr 21 2017 |
3343 |
336.03 |
| Apr 21 2017 |
7255 |
392.24 |
| Apr 21 2017 |
2588 |
315.21 |
| Apr 14 2017 |
4698 |
363.1 |
| Apr 14 2017 |
3390 |
336.03 |
| Apr 14 2017 |
1917 |
302.56 |
| Apr 07 2017 |
3459 |
336.03 |
| Apr 07 2017 |
3692 |
349.31 |
| Apr 07 2017 |
1794 |
302.56 |
| Mar 31 2017 |
3566 |
336.03 |
| Mar 31 2017 |
3722 |
349.31 |
| Mar 31 2017 |
1848 |
302.56 |
| Mar 24 2017 |
3344 |
343.55 |
| Mar 24 2017 |
3507 |
336.03 |
| Mar 24 2017 |
1840 |
302.56 |
| Mar 17 2017 |
3562 |
336.03 |
| Mar 17 2017 |
3376 |
343.55 |
| Mar 17 2017 |
1845 |
302.56 |
| Mar 10 2017 |
3589 |
336.03 |
| Mar 10 2017 |
3419 |
343.55 |
| Mar 10 2017 |
1872 |
302.56 |
| Mar 03 2017 |
3563 |
336.03 |
| Mar 03 2017 |
2113 |
329.4 |
| Mar 03 2017 |
3405 |
343.43 |
| Mar 03 2017 |
1884 |
302.56 |
| Feb 24 2017 |
2145 |
329.4 |
| Feb 24 2017 |
3554 |
336.03 |
| Feb 24 2017 |
3455 |
343.43 |
| Feb 24 2017 |
1906 |
302.56 |
| Feb 17 2017 |
2098 |
329.4 |
| Feb 17 2017 |
3427 |
336.03 |
| Feb 17 2017 |
2358 |
322.94 |
| Feb 17 2017 |
1923 |
302.56 |
| Feb 10 2017 |
3438 |
336.03 |
| Feb 10 2017 |
2121 |
329.4 |
| Feb 10 2017 |
2386 |
322.94 |
| Feb 10 2017 |
1935 |
302.56 |
| Feb 03 2017 |
2399 |
322.94 |
| Feb 03 2017 |
3442 |
336.03 |
| Feb 03 2017 |
2123 |
329.4 |
| Feb 03 2017 |
1937 |
302.56 |
| Jan 27 2017 |
2122 |
329.4 |
| Jan 27 2017 |
3458 |
336.03 |
| Jan 27 2017 |
2402 |
322.94 |
| Jan 27 2017 |
1947 |
302.56 |
| Jan 20 2017 |
2118 |
329.4 |
| Jan 20 2017 |
3464 |
336.03 |
| Jan 20 2017 |
2409 |
322.94 |
| Jan 20 2017 |
1948 |
302.56 |
| Jan 13 2017 |
2417 |
322.94 |
| Jan 13 2017 |
2118 |
329.4 |
| Jan 13 2017 |
3466 |
336.03 |
| Jan 13 2017 |
1949 |
302.56 |
| Jan 06 2017 |
2417 |
322.94 |
| Jan 06 2017 |
3468 |
336.03 |
| Jan 06 2017 |
2118 |
329.4 |
| Jan 06 2017 |
1947 |
302.56 |
| Dec 30 2016 |
3468 |
336.03 |
| Dec 30 2016 |
2122 |
329.4 |
| Dec 30 2016 |
2417 |
322.94 |
| Dec 30 2016 |
1949 |
302.56 |
| Dec 23 2016 |
2417 |
322.94 |
| Dec 23 2016 |
3468 |
336.03 |
| Dec 23 2016 |
2122 |
329.4 |
| Dec 23 2016 |
1949 |
302.56 |
| Dec 16 2016 |
2417 |
322.94 |
| Dec 16 2016 |
2122 |
329.4 |
| Dec 16 2016 |
3467 |
336.03 |
| Dec 16 2016 |
1948 |
302.56 |
| Dec 09 2016 |
2122 |
329.4 |
| Dec 09 2016 |
3467 |
336.03 |
| Dec 09 2016 |
2417 |
322.94 |
| Dec 09 2016 |
1948 |
302.56 |
| Dec 02 2016 |
3467 |
336.03 |
| Dec 02 2016 |
2122 |
329.4 |
| Dec 02 2016 |
2417 |
322.94 |
| Dec 02 2016 |
1948 |
302.56 |
| Nov 25 2016 |
2417 |
322.94 |
| Nov 25 2016 |
2119 |
329.4 |
| Nov 25 2016 |
3469 |
336.03 |
| Nov 25 2016 |
1947 |
302.56 |
| Nov 18 2016 |
2119 |
329.4 |
| Nov 18 2016 |
3469 |
336.03 |
| Nov 18 2016 |
2417 |
322.94 |
| Nov 18 2016 |
1947 |
302.56 |
| Nov 11 2016 |
3469 |
336.03 |
| Nov 11 2016 |
2119 |
329.4 |
| Nov 11 2016 |
2417 |
322.94 |
| Nov 11 2016 |
1947 |
302.56 |
| Nov 04 2016 |
2119 |
329.4 |
| Nov 04 2016 |
3469 |
336.03 |
| Nov 04 2016 |
2417 |
322.94 |
| Nov 04 2016 |
1947 |
302.56 |
| Oct 28 2016 |
2413 |
322.94 |
| Oct 28 2016 |
2117 |
329.4 |
| Oct 28 2016 |
3469 |
336.03 |
| Oct 28 2016 |
1945 |
302.56 |
| Oct 21 2016 |
2117 |
329.4 |
| Oct 21 2016 |
3474 |
336.03 |
| Oct 21 2016 |
2419 |
322.94 |
| Oct 21 2016 |
1946 |
302.56 |
| Oct 14 2016 |
3493 |
336.03 |
| Oct 14 2016 |
2118 |
329.4 |
| Oct 14 2016 |
2421 |
322.94 |
| Oct 14 2016 |
1961 |
302.56 |
| Oct 07 2016 |
2431 |
322.94 |
| Oct 07 2016 |
3495 |
336.03 |
| Oct 07 2016 |
2118 |
329.4 |
| Oct 07 2016 |
1963 |
302.56 |
| Sep 30 2016 |
2147 |
329.4 |
| Sep 30 2016 |
3496 |
336.03 |
| Sep 30 2016 |
2431 |
322.94 |
| Sep 30 2016 |
1964 |
302.56 |
| Sep 23 2016 |
2143 |
329.4 |
| Sep 23 2016 |
3499 |
336.03 |
| Sep 23 2016 |
2416 |
322.94 |
| Sep 23 2016 |
1956 |
302.56 |
| Sep 16 2016 |
2142 |
329.4 |
| Sep 16 2016 |
3513 |
336.03 |
| Sep 16 2016 |
2414 |
322.94 |
| Sep 16 2016 |
1973 |
302.56 |
| Sep 09 2016 |
2233 |
329.4 |
| Sep 09 2016 |
3574 |
336.03 |
| Sep 09 2016 |
2451 |
322.94 |
| Sep 09 2016 |
2040 |
302.56 |
| Sep 02 2016 |
2279 |
329.4 |
| Sep 02 2016 |
3639 |
336.03 |
| Sep 02 2016 |
2455 |
322.94 |
| Sep 02 2016 |
2074 |
302.56 |
| Aug 26 2016 |
3649 |
336.03 |
| Aug 26 2016 |
2237 |
329.4 |
| Aug 26 2016 |
2178 |
322.94 |
| Aug 26 2016 |
1947 |
302.56 |
| Aug 19 2016 |
2187 |
322.94 |
| Aug 19 2016 |
3642 |
336.03 |
| Aug 19 2016 |
2276 |
329.4 |
| Aug 19 2016 |
1944 |
302.56 |
| Aug 12 2016 |
2643 |
329.4 |
| Aug 12 2016 |
3707 |
336.03 |
| Aug 12 2016 |
2192 |
322.94 |
| Aug 12 2016 |
2542 |
302.56 |
| Aug 05 2016 |
3717 |
336.03 |
| Aug 05 2016 |
2652 |
329.4 |
| Aug 05 2016 |
2274 |
322.94 |
| Aug 05 2016 |
2637 |
302.56 |
| Jul 29 2016 |
2175 |
322.94 |
| Jul 29 2016 |
2637 |
329.4 |
| Jul 29 2016 |
3749 |
336.03 |
| Jul 29 2016 |
2624 |
302.56 |
| Jul 22 2016 |
2265 |
322.94 |
| Jul 22 2016 |
2734 |
329.4 |
| Jul 22 2016 |
3858 |
336.03 |
| Jul 22 2016 |
2718 |
302.56 |
| Jun 22 2016 |
2344 |
322.94 |
| Jun 22 2016 |
2547 |
311.84 |
| Jun 22 2016 |
2762 |
329.4 |
| Jun 22 2016 |
3178 |
302.56 |
| Jun 15 2016 |
2399 |
322.94 |
| Jun 15 2016 |
2598 |
311.84 |
| Jun 15 2016 |
2825 |
329.4 |
| Jun 15 2016 |
3242 |
302.56 |
| Jun 08 2016 |
2179 |
302.87 |
| Jun 08 2016 |
2859 |
329.4 |
| Jun 08 2016 |
2367 |
322.94 |
| Jun 08 2016 |
3603 |
308.15 |
| Jun 01 2016 |
3015 |
329.4 |
| Jun 01 2016 |
2203 |
302.87 |
| Jun 01 2016 |
2416 |
322.94 |
| Jun 01 2016 |
3811 |
308.15 |
| May 25 2016 |
2245 |
302.87 |
| May 25 2016 |
2995 |
329.4 |
| May 25 2016 |
2435 |
322.94 |
| May 25 2016 |
3852 |
308.15 |
| May 18 2016 |
3000 |
329.4 |
| May 18 2016 |
2781 |
312.34 |
| May 18 2016 |
2452 |
322.94 |
| May 18 2016 |
4364 |
315.36 |
| May 11 2016 |
2449 |
322.94 |
| May 11 2016 |
2788 |
312.34 |
| May 11 2016 |
2938 |
329.4 |
| May 11 2016 |
4371 |
315.36 |
| May 04 2016 |
2973 |
329.4 |
| May 04 2016 |
2740 |
312.34 |
| May 04 2016 |
2437 |
322.94 |
| May 04 2016 |
4362 |
315.36 |
| Apr 27 2016 |
2841 |
312.34 |
| Apr 27 2016 |
3072 |
329.4 |
| Apr 27 2016 |
2547 |
322.94 |
| Apr 27 2016 |
4430 |
315.36 |
| Apr 20 2016 |
3489 |
338.68 |
| Apr 20 2016 |
3143 |
329.4 |
| Apr 20 2016 |
5214 |
323.08 |
| Apr 13 2016 |
3187 |
329.4 |
| Apr 13 2016 |
7166 |
382.69 |
| Apr 13 2016 |
8616 |
358.48 |
| Apr 06 2016 |
7338 |
382.69 |
| Apr 06 2016 |
3243 |
329.4 |
| Apr 06 2016 |
8685 |
358.48 |
| Mar 30 2016 |
6657 |
376.42 |
| Mar 30 2016 |
3160 |
329.4 |
| Mar 30 2016 |
8601 |
358.48 |
| Mar 23 2016 |
3247 |
329.4 |
| Mar 23 2016 |
6433 |
372.61 |
| Mar 23 2016 |
7630 |
348.46 |
| Mar 16 2016 |
4296 |
345.67 |
| Mar 16 2016 |
7326 |
345.67 |
| Mar 09 2016 |
2661 |
319.73 |
| Mar 09 2016 |
4964 |
319.73 |
| Mar 02 2016 |
1729 |
299.63 |
| Mar 02 2016 |
3456 |
299.63 |
| Feb 24 2016 |
1740 |
299.63 |
| Feb 24 2016 |
3455 |
299.63 |
| Feb 17 2016 |
1771 |
299.63 |
| Feb 17 2016 |
3487 |
299.63 |
| Feb 10 2016 |
1783 |
299.63 |
| Feb 10 2016 |
3517 |
299.63 |
| Feb 03 2016 |
1796 |
299.63 |
| Feb 03 2016 |
3528 |
299.63 |
| Jan 27 2016 |
1810 |
299.63 |
| Jan 27 2016 |
3537 |
299.63 |
| Jan 20 2016 |
1819 |
299.63 |
| Jan 20 2016 |
3548 |
299.63 |
| Jan 13 2016 |
1821 |
299.63 |
| Jan 13 2016 |
3550 |
299.63 |
| Jan 06 2016 |
1821 |
299.63 |
| Jan 06 2016 |
3550 |
299.63 |
| Dec 30 2015 |
1821 |
299.63 |
| Dec 30 2015 |
3548 |
299.63 |
| Dec 23 2015 |
1821 |
299.63 |
| Dec 23 2015 |
3548 |
299.63 |
| Dec 16 2015 |
1821 |
299.63 |
| Dec 16 2015 |
3548 |
299.63 |
| Dec 09 2015 |
1821 |
299.63 |
| Dec 09 2015 |
3548 |
299.63 |
| Dec 02 2015 |
1821 |
299.63 |
| Dec 02 2015 |
3548 |
299.63 |
| Nov 25 2015 |
1821 |
299.63 |
| Nov 25 2015 |
3548 |
299.63 |
| Nov 18 2015 |
1821 |
299.63 |
| Nov 18 2015 |
3548 |
299.63 |
| Nov 11 2015 |
1819 |
299.63 |
| Nov 11 2015 |
3548 |
299.63 |
| Nov 04 2015 |
1819 |
299.63 |
| Nov 04 2015 |
3548 |
299.63 |
| Oct 28 2015 |
1819 |
299.63 |
| Oct 28 2015 |
3545 |
299.63 |
| Oct 21 2015 |
1813 |
299.63 |
| Oct 21 2015 |
3551 |
299.63 |
| Oct 14 2015 |
1814 |
299.63 |
| Oct 14 2015 |
3550 |
299.63 |
| Oct 07 2015 |
1812 |
299.63 |
| Oct 07 2015 |
3551 |
299.63 |
| Sep 30 2015 |
1812 |
299.63 |
| Sep 30 2015 |
3549 |
299.63 |
| Sep 23 2015 |
1820 |
299.63 |
| Sep 23 2015 |
3575 |
299.63 |
| Sep 16 2015 |
1809 |
299.63 |
| Sep 16 2015 |
3579 |
299.63 |
| Sep 09 2015 |
1807 |
299.63 |
| Sep 09 2015 |
3547 |
299.63 |
| Sep 02 2015 |
1825 |
299.63 |
| Sep 02 2015 |
3537 |
299.63 |
| Aug 26 2015 |
1871 |
299.63 |
| Aug 26 2015 |
3594 |
299.63 |
| Aug 19 2015 |
1949 |
299.63 |
| Aug 19 2015 |
3651 |
299.63 |
| Aug 12 2015 |
1910 |
299.63 |
| Aug 12 2015 |
3660 |
299.63 |
| Aug 05 2015 |
1919 |
299.63 |
| Aug 05 2015 |
3688 |
299.63 |
| Jul 29 2015 |
1919 |
299.63 |
| Jul 29 2015 |
3729 |
299.63 |
| Jul 22 2015 |
1927 |
299.63 |
| Jul 22 2015 |
3697 |
299.63 |
| Jul 15 2015 |
3053 |
317.99 |
| Jul 15 2015 |
5279 |
317.99 |
| Jul 08 2015 |
5352 |
345.51 |
| Jul 08 2015 |
3077 |
317.99 |
| Jul 08 2015 |
5999 |
324.87 |
| Jul 01 2015 |
5418 |
345.51 |
| Jul 01 2015 |
3111 |
317.99 |
| Jul 01 2015 |
6042 |
324.87 |
| Jun 24 2015 |
5510 |
345.51 |
| Jun 24 2015 |
3148 |
317.99 |
| Jun 24 2015 |
6121 |
324.87 |
| Jun 17 2015 |
5536 |
345.51 |
| Jun 17 2015 |
3119 |
317.99 |
| Jun 17 2015 |
6179 |
324.87 |
| Jun 10 2015 |
3134 |
317.99 |
| Jun 10 2015 |
5590 |
345.51 |
| Jun 10 2015 |
6105 |
324.87 |
| Jun 03 2015 |
5633 |
345.51 |
| Jun 03 2015 |
3235 |
317.99 |
| Jun 03 2015 |
6227 |
324.87 |
| May 27 2015 |
5663 |
345.51 |
| May 27 2015 |
3227 |
317.99 |
| May 27 2015 |
6209 |
324.87 |
| May 20 2015 |
3258 |
317.99 |
| May 20 2015 |
5703 |
345.51 |
| May 20 2015 |
6281 |
324.87 |
| May 13 2015 |
5685 |
345.51 |
| May 13 2015 |
3297 |
317.99 |
| May 13 2015 |
6319 |
324.87 |
| May 06 2015 |
3249 |
317.99 |
| May 06 2015 |
5500 |
345.51 |
| May 06 2015 |
6133 |
324.87 |
| Apr 29 2015 |
5568 |
345.51 |
| Apr 29 2015 |
3319 |
317.99 |
| Apr 29 2015 |
6238 |
324.87 |
| Apr 22 2015 |
3356 |
317.99 |
| Apr 22 2015 |
5609 |
345.51 |
| Apr 22 2015 |
6252 |
324.87 |
| Apr 15 2015 |
5609 |
345.51 |
| Apr 15 2015 |
3369 |
317.99 |
| Apr 15 2015 |
6297 |
324.87 |
| Apr 08 2015 |
4495 |
334.7 |
| Apr 08 2015 |
5695 |
345.51 |
| Apr 08 2015 |
7567 |
336.87 |
| Apr 01 2015 |
5782 |
345.51 |
| Apr 01 2015 |
4566 |
334.7 |
| Apr 01 2015 |
7677 |
336.87 |
| Mar 25 2015 |
5714 |
345.51 |
| Mar 25 2015 |
3163 |
315.51 |
| Mar 25 2015 |
4835 |
307.65 |
| Mar 18 2015 |
5664 |
345.51 |
| Mar 18 2015 |
4224 |
333.92 |
| Mar 18 2015 |
7329 |
336.23 |
| Mar 11 2015 |
4437 |
335.65 |
| Mar 11 2015 |
5721 |
345.51 |
| Mar 11 2015 |
6760 |
327.78 |
| Mar 04 2015 |
5824 |
345.51 |
| Mar 04 2015 |
4529 |
335.65 |
| Mar 04 2015 |
6833 |
327.78 |
| Feb 25 2015 |
4559 |
335.65 |
| Feb 25 2015 |
5821 |
345.51 |
| Feb 25 2015 |
6856 |
327.78 |
| Feb 18 2015 |
4645 |
335.65 |
| Feb 18 2015 |
5852 |
345.51 |
| Feb 18 2015 |
6931 |
327.78 |
| Feb 11 2015 |
4682 |
335.65 |
| Feb 11 2015 |
5864 |
345.51 |
| Feb 11 2015 |
6953 |
327.78 |
| Feb 04 2015 |
5863 |
345.51 |
| Feb 04 2015 |
4710 |
335.65 |
| Feb 04 2015 |
6969 |
327.78 |
| Jan 28 2015 |
5873 |
345.51 |
| Jan 28 2015 |
4712 |
335.65 |
| Jan 28 2015 |
6992 |
327.78 |
| Jan 21 2015 |
5880 |
345.51 |
| Jan 21 2015 |
4727 |
335.65 |
| Jan 21 2015 |
7013 |
327.78 |
| Jan 14 2015 |
4734 |
335.65 |
| Jan 14 2015 |
5900 |
345.51 |
| Jan 14 2015 |
7024 |
327.78 |
| Jan 07 2015 |
4734 |
335.65 |
| Jan 07 2015 |
5893 |
345.51 |
| Jan 07 2015 |
7018 |
327.78 |
| Dec 31 2014 |
5892 |
345.51 |
| Dec 31 2014 |
4734 |
335.65 |
| Dec 31 2014 |
7021 |
327.78 |
| Dec 24 2014 |
4734 |
335.65 |
| Dec 24 2014 |
5892 |
345.51 |
| Dec 24 2014 |
7021 |
327.78 |
| Dec 17 2014 |
5893 |
345.51 |
| Dec 17 2014 |
4734 |
335.65 |
| Dec 17 2014 |
7021 |
327.78 |
| Dec 10 2014 |
5893 |
345.51 |
| Dec 10 2014 |
4734 |
335.65 |
| Dec 10 2014 |
7021 |
327.78 |
| Dec 03 2014 |
5893 |
345.51 |
| Dec 03 2014 |
4734 |
335.65 |
| Dec 03 2014 |
7021 |
327.78 |
| Nov 26 2014 |
4734 |
335.65 |
| Nov 26 2014 |
5893 |
345.51 |
| Nov 26 2014 |
7021 |
327.78 |
| Nov 19 2014 |
5893 |
345.51 |
| Nov 19 2014 |
4734 |
335.65 |
| Nov 19 2014 |
7020 |
327.78 |
| Nov 12 2014 |
5893 |
345.51 |
| Nov 12 2014 |
4734 |
335.65 |
| Nov 12 2014 |
7020 |
327.78 |
| Nov 05 2014 |
4734 |
335.65 |
| Nov 05 2014 |
5893 |
345.51 |
| Nov 05 2014 |
7020 |
327.78 |
| Oct 29 2014 |
4734 |
335.65 |
| Oct 29 2014 |
5893 |
345.51 |
| Oct 29 2014 |
7020 |
327.78 |
| Oct 22 2014 |
5871 |
345.51 |
| Oct 22 2014 |
4734 |
335.65 |
| Oct 22 2014 |
7028 |
327.78 |
| Oct 15 2014 |
4726 |
335.65 |
| Oct 15 2014 |
5868 |
345.51 |
| Oct 15 2014 |
7025 |
327.78 |
| Oct 08 2014 |
4730 |
335.65 |
| Oct 08 2014 |
5866 |
345.51 |
| Oct 08 2014 |
7035 |
327.78 |
| Oct 01 2014 |
5873 |
345.51 |
| Oct 01 2014 |
4734 |
335.65 |
| Oct 01 2014 |
7043 |
327.78 |
| Sep 24 2014 |
5898 |
345.51 |
| Sep 24 2014 |
4735 |
335.65 |
| Sep 24 2014 |
7029 |
327.78 |
| Sep 17 2014 |
4723 |
335.65 |
| Sep 17 2014 |
5915 |
345.51 |
| Sep 17 2014 |
7037 |
327.78 |
| Sep 10 2014 |
5837 |
345.51 |
| Sep 10 2014 |
4737 |
335.65 |
| Sep 10 2014 |
7034 |
327.78 |
| Sep 03 2014 |
5869 |
345.51 |
| Sep 03 2014 |
4732 |
335.65 |
| Sep 03 2014 |
7077 |
327.78 |
| Aug 27 2014 |
5936 |
345.51 |
| Aug 27 2014 |
4345 |
330.88 |
| Aug 27 2014 |
7653 |
333.81 |
| Aug 20 2014 |
4356 |
330.88 |
| Aug 20 2014 |
5931 |
345.51 |
| Aug 20 2014 |
7673 |
333.81 |
| Aug 13 2014 |
4342 |
330.88 |
| Aug 13 2014 |
7456 |
330.88 |
| Aug 06 2014 |
4415 |
330.88 |
| Aug 06 2014 |
7470 |
330.88 |
| Jul 30 2014 |
4428 |
330.88 |
| Jul 30 2014 |
7532 |
330.88 |
| Jul 23 2014 |
4439 |
330.88 |
| Jul 23 2014 |
7556 |
330.88 |
| Jul 16 2014 |
4467 |
330.88 |
| Jul 16 2014 |
7522 |
330.88 |
| Jul 09 2014 |
4479 |
330.88 |
| Jul 09 2014 |
7505 |
330.88 |
| Jul 02 2014 |
4531 |
330.88 |
| Jul 02 2014 |
7619 |
330.88 |
| Jun 25 2014 |
5125 |
338.8 |
| Jun 25 2014 |
8347 |
338.8 |
| Jun 18 2014 |
1991 |
274.4 |
| Jun 18 2014 |
4763 |
333.12 |
| Jun 18 2014 |
6056 |
313.91 |
| Jun 11 2014 |
4809 |
333.12 |
| Jun 11 2014 |
2038 |
274.4 |
| Jun 11 2014 |
6109 |
313.91 |
| Jun 04 2014 |
1964 |
271.49 |
| Jun 04 2014 |
3914 |
317.94 |
| Jun 04 2014 |
3953 |
286.73 |
| May 28 2014 |
1991 |
271.49 |
| May 28 2014 |
2980 |
301.26 |
| May 28 2014 |
3261 |
275.48 |
| May 21 2014 |
1855 |
275.43 |
| May 21 2014 |
2042 |
271.49 |
| May 21 2014 |
3300 |
275.48 |
| May 14 2014 |
1886 |
275.43 |
| May 14 2014 |
2071 |
271.49 |
| May 14 2014 |
2080 |
287.23 |
| May 14 2014 |
3331 |
275.48 |
| May 07 2014 |
2069 |
271.49 |
| May 07 2014 |
1992 |
287.23 |
| May 07 2014 |
1860 |
275.43 |
| May 07 2014 |
3301 |
275.48 |
| Apr 30 2014 |
1990 |
275.43 |
| Apr 30 2014 |
2202 |
271.49 |
| Apr 30 2014 |
2115 |
287.23 |
| Apr 30 2014 |
3435 |
275.48 |
| Apr 23 2014 |
2077 |
275.43 |
| Apr 23 2014 |
2235 |
271.49 |
| Apr 23 2014 |
2175 |
287.23 |
| Apr 23 2014 |
3490 |
275.48 |
| Apr 16 2014 |
2171 |
287.23 |
| Apr 16 2014 |
3984 |
303.38 |
| Apr 16 2014 |
2056 |
275.43 |
| Apr 16 2014 |
3497 |
275.48 |
| Apr 09 2014 |
4026 |
303.38 |
| Apr 09 2014 |
2174 |
287.23 |
| Apr 09 2014 |
2168 |
275.46 |
| Apr 09 2014 |
2568 |
259.25 |
| Apr 02 2014 |
2179 |
275.46 |
| Apr 02 2014 |
4066 |
303.38 |
| Apr 02 2014 |
2120 |
287.23 |
| Apr 02 2014 |
2493 |
259.25 |
| Mar 26 2014 |
2119 |
287.23 |
| Mar 26 2014 |
5269 |
319.79 |
| Mar 26 2014 |
2678 |
286.93 |
| Mar 26 2014 |
2864 |
264.8 |
| Mar 19 2014 |
2179 |
287.23 |
| Mar 19 2014 |
5329 |
319.79 |
| Mar 19 2014 |
2680 |
286.93 |
| Mar 19 2014 |
2900 |
264.8 |
| Mar 12 2014 |
5362 |
319.79 |
| Mar 12 2014 |
2209 |
287.23 |
| Mar 12 2014 |
2703 |
286.93 |
| Mar 12 2014 |
2929 |
264.8 |
| Mar 05 2014 |
2694 |
286.93 |
| Mar 05 2014 |
5395 |
319.79 |
| Mar 05 2014 |
2222 |
287.23 |
| Mar 05 2014 |
2955 |
264.8 |
| Feb 26 2014 |
5414 |
319.79 |
| Feb 26 2014 |
2246 |
287.23 |
| Feb 26 2014 |
2729 |
286.93 |
| Feb 26 2014 |
2978 |
264.8 |
| Feb 19 2014 |
2253 |
287.23 |
| Feb 19 2014 |
5442 |
319.79 |
| Feb 19 2014 |
2793 |
286.93 |
| Feb 19 2014 |
2999 |
264.8 |
| Feb 12 2014 |
2795 |
286.93 |
| Feb 12 2014 |
7197 |
342.87 |
| Feb 12 2014 |
2255 |
287.23 |
| Feb 12 2014 |
3003 |
264.8 |
| Feb 05 2014 |
2252 |
287.23 |
| Feb 05 2014 |
7286 |
342.87 |
| Feb 05 2014 |
2821 |
286.93 |
| Feb 05 2014 |
3042 |
264.8 |
| Jan 29 2014 |
7341 |
342.87 |
| Jan 29 2014 |
2252 |
287.23 |
| Jan 29 2014 |
2819 |
286.93 |
| Jan 29 2014 |
3051 |
264.8 |
| Jan 22 2014 |
2249 |
287.23 |
| Jan 22 2014 |
7337 |
342.87 |
| Jan 22 2014 |
2814 |
286.93 |
| Jan 22 2014 |
3050 |
264.8 |
| Jan 15 2014 |
2249 |
287.23 |
| Jan 15 2014 |
7370 |
342.87 |
| Jan 15 2014 |
2814 |
286.93 |
| Jan 15 2014 |
3052 |
264.8 |
| Jan 08 2014 |
7378 |
342.87 |
| Jan 08 2014 |
2249 |
287.23 |
| Jan 08 2014 |
2814 |
286.93 |
| Jan 08 2014 |
3058 |
264.8 |
| Jan 01 2014 |
7378 |
342.87 |
| Jan 01 2014 |
2249 |
287.23 |
| Jan 01 2014 |
2814 |
286.93 |
| Jan 01 2014 |
3060 |
264.8 |
| Dec 25 2013 |
2814 |
286.93 |
| Dec 25 2013 |
2251 |
287.23 |
| Dec 25 2013 |
7378 |
342.87 |
| Dec 25 2013 |
3060 |
264.8 |
| Dec 18 2013 |
2251 |
287.23 |
| Dec 18 2013 |
7378 |
342.87 |
| Dec 18 2013 |
2814 |
286.93 |
| Dec 18 2013 |
3060 |
264.8 |
| Dec 11 2013 |
2251 |
287.23 |
| Dec 11 2013 |
7378 |
342.87 |
| Dec 11 2013 |
2814 |
286.93 |
| Dec 11 2013 |
3060 |
264.8 |
| Dec 04 2013 |
2815 |
286.93 |
| Dec 04 2013 |
7379 |
342.87 |
| Dec 04 2013 |
2251 |
287.23 |
| Dec 04 2013 |
3060 |
264.8 |
| Nov 27 2013 |
2815 |
286.93 |
| Nov 27 2013 |
7379 |
342.87 |
| Nov 27 2013 |
2251 |
287.23 |
| Nov 27 2013 |
3060 |
264.8 |
| Nov 20 2013 |
7379 |
342.87 |
| Nov 20 2013 |
2251 |
287.23 |
| Nov 20 2013 |
2815 |
286.93 |
| Nov 20 2013 |
3061 |
264.8 |
| Nov 13 2013 |
2815 |
286.93 |
| Nov 13 2013 |
7379 |
342.87 |
| Nov 13 2013 |
2251 |
287.23 |
| Nov 13 2013 |
3061 |
264.8 |
| Nov 06 2013 |
2815 |
286.93 |
| Nov 06 2013 |
2251 |
287.23 |
| Nov 06 2013 |
7379 |
342.87 |
| Nov 06 2013 |
3061 |
264.8 |
| Oct 30 2013 |
2251 |
287.23 |
| Oct 30 2013 |
7379 |
342.87 |
| Oct 30 2013 |
2815 |
286.93 |
| Oct 30 2013 |
3060 |
264.8 |
| Oct 23 2013 |
7379 |
342.87 |
| Oct 23 2013 |
2251 |
287.23 |
| Oct 23 2013 |
2815 |
286.93 |
| Oct 23 2013 |
3061 |
264.8 |
| Oct 16 2013 |
2829 |
286.93 |
| Oct 16 2013 |
7372 |
342.87 |
| Oct 16 2013 |
2249 |
287.23 |
| Oct 16 2013 |
3063 |
264.8 |
| Oct 09 2013 |
2247 |
287.23 |
| Oct 09 2013 |
7368 |
342.87 |
| Oct 09 2013 |
2829 |
286.93 |
| Oct 09 2013 |
3086 |
264.8 |
| Oct 02 2013 |
7362 |
342.87 |
| Oct 02 2013 |
2261 |
287.23 |
| Oct 02 2013 |
2827 |
286.93 |
| Oct 02 2013 |
3095 |
264.8 |
| Sep 25 2013 |
7304 |
342.87 |
| Sep 25 2013 |
2255 |
287.23 |
| Sep 25 2013 |
2821 |
286.93 |
| Sep 25 2013 |
3094 |
264.8 |
| Sep 18 2013 |
2809 |
286.93 |
| Sep 18 2013 |
7292 |
342.87 |
| Sep 18 2013 |
2244 |
287.23 |
| Sep 18 2013 |
3087 |
264.8 |
| Sep 11 2013 |
2202 |
287.23 |
| Sep 11 2013 |
7284 |
342.87 |
| Sep 11 2013 |
2829 |
286.93 |
| Sep 11 2013 |
3096 |
264.8 |
| Sep 04 2013 |
7315 |
342.87 |
| Sep 04 2013 |
2205 |
287.23 |
| Sep 04 2013 |
2846 |
286.93 |
| Sep 04 2013 |
3125 |
264.8 |
| Aug 28 2013 |
2859 |
286.93 |
| Aug 28 2013 |
2282 |
287.23 |
| Aug 28 2013 |
7367 |
342.87 |
| Aug 28 2013 |
3160 |
264.8 |
| Aug 21 2013 |
2275 |
287.23 |
| Aug 21 2013 |
7401 |
342.87 |
| Aug 21 2013 |
2871 |
286.93 |
| Aug 21 2013 |
3196 |
264.8 |
| Aug 14 2013 |
7464 |
342.87 |
| Aug 14 2013 |
2002 |
287.23 |
| Aug 14 2013 |
2883 |
286.93 |
| Aug 14 2013 |
3092 |
264.8 |
| Aug 07 2013 |
2016 |
287.23 |
| Aug 07 2013 |
7576 |
342.87 |
| Aug 07 2013 |
2882 |
286.93 |
| Aug 07 2013 |
3151 |
264.8 |
| Jul 31 2013 |
2017 |
287.23 |
| Jul 31 2013 |
7638 |
342.87 |
| Jul 31 2013 |
2955 |
286.93 |
| Jul 31 2013 |
3205 |
264.8 |
| Jul 24 2013 |
7693 |
342.87 |
| Jul 24 2013 |
2021 |
287.23 |
| Jul 24 2013 |
2950 |
286.93 |
| Jul 24 2013 |
3225 |
264.8 |
| Jul 17 2013 |
7723 |
342.87 |
| Jul 17 2013 |
1975 |
287.23 |
| Jul 17 2013 |
2967 |
286.93 |
| Jul 17 2013 |
3221 |
264.8 |
| Jul 10 2013 |
2994 |
286.93 |
| Jul 10 2013 |
7826 |
342.87 |
| Jul 10 2013 |
2004 |
287.23 |
| Jul 10 2013 |
3270 |
264.8 |
| Jul 03 2013 |
12402 |
390.46 |
| Jul 03 2013 |
1932 |
287.23 |
| Jul 03 2013 |
2598 |
278 |
| Jul 03 2013 |
4071 |
278.48 |
| Jun 26 2013 |
1921 |
287.23 |
| Jun 26 2013 |
15490 |
417.84 |
| Jun 26 2013 |
2608 |
278 |
| Jun 26 2013 |
4156 |
278.48 |
| Jun 19 2013 |
2663 |
278 |
| Jun 19 2013 |
1931 |
287.23 |
| Jun 19 2013 |
15671 |
417.84 |
| Jun 19 2013 |
4229 |
278.48 |
| Jun 12 2013 |
2696 |
278 |
| Jun 12 2013 |
15747 |
417.84 |
| Jun 12 2013 |
2040 |
287.23 |
| Jun 12 2013 |
4334 |
278.48 |
| Jun 05 2013 |
1960 |
287.23 |
| Jun 05 2013 |
15523 |
417.84 |
| Jun 05 2013 |
3609 |
297.04 |
| Jun 05 2013 |
4982 |
287.82 |
| May 29 2013 |
5632 |
332.28 |
| May 29 2013 |
15569 |
417.84 |
| May 29 2013 |
1966 |
287.23 |
| May 29 2013 |
7253 |
314.74 |
| May 22 2013 |
7172 |
351.27 |
| May 22 2013 |
15823 |
417.84 |
| May 22 2013 |
9773 |
338.63 |
| May 15 2013 |
15914 |
417.84 |
| May 15 2013 |
7232 |
351.27 |
| May 15 2013 |
9815 |
338.63 |
| May 08 2013 |
15850 |
417.84 |
| May 08 2013 |
9143 |
373.11 |
| May 08 2013 |
11288 |
352.09 |
| May 01 2013 |
9320 |
373.11 |
| May 01 2013 |
17813 |
434.74 |
| May 01 2013 |
12393 |
360.24 |
| Apr 24 2013 |
17825 |
434.74 |
| Apr 24 2013 |
12456 |
407.96 |
| Apr 24 2013 |
16263 |
389.94 |
| Apr 17 2013 |
17811 |
434.74 |
| Apr 17 2013 |
12523 |
407.96 |
| Apr 17 2013 |
16324 |
389.94 |
| Apr 10 2013 |
17535 |
434.74 |
| Apr 10 2013 |
15594 |
436.91 |
| Apr 10 2013 |
16959 |
395.41 |
| Apr 03 2013 |
17814 |
459.14 |
| Apr 03 2013 |
17408 |
434.74 |
| Apr 03 2013 |
20076 |
417.62 |
| Mar 27 2013 |
20941 |
467.61 |
| Mar 27 2013 |
18174 |
459.14 |
| Mar 27 2013 |
24231 |
443.82 |
| Mar 20 2013 |
20603 |
467.61 |
| Mar 20 2013 |
18073 |
459.14 |
| Mar 20 2013 |
24168 |
443.82 |
| Mar 13 2013 |
14976 |
481.69 |
| Mar 13 2013 |
28834 |
476.06 |
| Oct 19 2012 |
20825 |
500 |
| Oct 19 2012 |
30915 |
500 |
| Sep 23 2012 |
20628 |
500 |
| Sep 23 2012 |
30508 |
500 |
| Aug 31 2012 |
20021 |
500 |
| Aug 31 2012 |
29755 |
500 |
| Aug 24 2012 |
19723 |
500 |
| Aug 24 2012 |
29428 |
500 |
| Aug 10 2012 |
18906 |
500 |
| Aug 10 2012 |
28555 |
500 |
| Aug 03 2012 |
18552 |
500 |
| Aug 03 2012 |
28122 |
500 |
| Jul 27 2012 |
17928 |
500 |
| Jul 27 2012 |
27506 |
500 |
| Jul 06 2012 |
16918 |
500 |
| Jul 06 2012 |
26629 |
500 |
