| Mar 18 2015 |
21952 |
523.59 |
| Mar 18 2015 |
31228 |
523.59 |
| Mar 11 2015 |
22468 |
523.59 |
| Mar 11 2015 |
32051 |
523.59 |
| Mar 04 2015 |
22882 |
523.59 |
| Mar 04 2015 |
32432 |
523.59 |
| Feb 25 2015 |
22918 |
523.59 |
| Feb 25 2015 |
32438 |
523.59 |
| Feb 18 2015 |
23149 |
523.59 |
| Feb 18 2015 |
32572 |
523.59 |
| Feb 11 2015 |
23151 |
523.59 |
| Feb 11 2015 |
32587 |
523.59 |
| Feb 04 2015 |
23213 |
523.59 |
| Feb 04 2015 |
32615 |
523.59 |
| Jan 28 2015 |
23165 |
523.59 |
| Jan 28 2015 |
32594 |
523.59 |
| Jan 21 2015 |
23201 |
523.59 |
| Jan 21 2015 |
32631 |
523.59 |
| Jan 14 2015 |
23221 |
523.59 |
| Jan 14 2015 |
32629 |
523.59 |
| Jan 07 2015 |
23220 |
523.59 |
| Jan 07 2015 |
32614 |
523.59 |
| Dec 31 2014 |
23220 |
523.59 |
| Dec 31 2014 |
32640 |
523.59 |
| Dec 24 2014 |
23220 |
523.59 |
| Dec 24 2014 |
32640 |
523.59 |
| Dec 17 2014 |
23220 |
523.59 |
| Dec 17 2014 |
32628 |
523.59 |
| Dec 10 2014 |
23220 |
523.59 |
| Dec 10 2014 |
32629 |
523.59 |
| Dec 03 2014 |
23220 |
523.59 |
| Dec 03 2014 |
32629 |
523.59 |
| Nov 26 2014 |
23220 |
523.59 |
| Nov 26 2014 |
32629 |
523.59 |
| Nov 19 2014 |
23220 |
523.59 |
| Nov 19 2014 |
32629 |
523.59 |
| Nov 12 2014 |
23220 |
523.59 |
| Nov 12 2014 |
32632 |
523.59 |
| Nov 05 2014 |
23220 |
523.59 |
| Nov 05 2014 |
32634 |
523.59 |
| Oct 29 2014 |
23213 |
523.59 |
| Oct 29 2014 |
32630 |
523.59 |
| Oct 22 2014 |
23152 |
523.59 |
| Oct 22 2014 |
32629 |
523.59 |
| Oct 15 2014 |
23024 |
523.59 |
| Oct 15 2014 |
32512 |
523.59 |
| Oct 08 2014 |
23054 |
523.59 |
| Oct 08 2014 |
32501 |
523.59 |
| Oct 01 2014 |
23060 |
523.59 |
| Oct 01 2014 |
32558 |
523.59 |
| Sep 24 2014 |
23163 |
523.59 |
| Sep 24 2014 |
32559 |
523.59 |
| Sep 17 2014 |
22940 |
523.59 |
| Sep 17 2014 |
32450 |
523.59 |
| Sep 10 2014 |
22942 |
523.59 |
| Sep 10 2014 |
32518 |
523.59 |
| Sep 03 2014 |
23013 |
523.59 |
| Sep 03 2014 |
32576 |
523.59 |
| Aug 27 2014 |
22895 |
523.59 |
| Aug 27 2014 |
32684 |
523.59 |
| Aug 20 2014 |
22882 |
523.59 |
| Aug 20 2014 |
32715 |
523.59 |
| Aug 13 2014 |
22793 |
523.59 |
| Aug 13 2014 |
32808 |
523.59 |
| Aug 06 2014 |
23022 |
523.59 |
| Aug 06 2014 |
32963 |
523.59 |
| Jul 30 2014 |
23115 |
523.59 |
| Jul 30 2014 |
33215 |
523.59 |
| Jul 23 2014 |
22908 |
523.59 |
| Jul 23 2014 |
32909 |
523.59 |
| Jul 16 2014 |
23108 |
523.59 |
| Jul 16 2014 |
32887 |
523.59 |
| Jul 09 2014 |
23214 |
523.59 |
| Jul 09 2014 |
32970 |
523.59 |
| Jul 02 2014 |
23327 |
523.59 |
| Jul 02 2014 |
33236 |
523.59 |
| Jun 25 2014 |
26400 |
626.18 |
| Jun 25 2014 |
23444 |
523.59 |
| Jun 25 2014 |
37898 |
574.89 |
| Jun 18 2014 |
26569 |
626.18 |
| Jun 18 2014 |
23509 |
523.59 |
| Jun 18 2014 |
37918 |
574.89 |
| Jun 11 2014 |
23311 |
523.59 |
| Jun 11 2014 |
26510 |
626.18 |
| Jun 11 2014 |
38053 |
574.89 |
| Jun 04 2014 |
21328 |
504.58 |
| Jun 04 2014 |
23531 |
523.59 |
| Jun 04 2014 |
32377 |
510.92 |
| May 28 2014 |
19994 |
489.1 |
| May 28 2014 |
23291 |
523.59 |
| May 28 2014 |
30528 |
497.72 |
| May 21 2014 |
23356 |
523.59 |
| May 21 2014 |
20081 |
489.1 |
| May 21 2014 |
30675 |
497.72 |
| May 14 2014 |
23494 |
523.59 |
| May 14 2014 |
20205 |
489.1 |
| May 14 2014 |
30835 |
497.72 |
| May 07 2014 |
19883 |
489.1 |
| May 07 2014 |
22929 |
523.59 |
| May 07 2014 |
30409 |
497.72 |
| Apr 30 2014 |
23594 |
523.59 |
| Apr 30 2014 |
20555 |
489.1 |
| Apr 30 2014 |
31128 |
497.72 |
| Apr 23 2014 |
24098 |
523.59 |
| Apr 23 2014 |
20781 |
489.1 |
| Apr 23 2014 |
31570 |
497.72 |
| Apr 16 2014 |
20626 |
489.1 |
| Apr 16 2014 |
24031 |
523.59 |
| Apr 16 2014 |
31334 |
497.72 |
| Apr 09 2014 |
20871 |
489.1 |
| Apr 09 2014 |
24872 |
523.59 |
| Apr 09 2014 |
31844 |
497.72 |
| Apr 02 2014 |
24839 |
523.59 |
| Apr 02 2014 |
21056 |
489.1 |
| Apr 02 2014 |
31274 |
497.72 |
| Mar 26 2014 |
21484 |
489.1 |
| Mar 26 2014 |
24349 |
523.59 |
| Mar 26 2014 |
31191 |
497.72 |
| Mar 19 2014 |
21622 |
489.1 |
| Mar 19 2014 |
30017 |
489.1 |
| Mar 12 2014 |
21626 |
489.1 |
| Mar 12 2014 |
30044 |
489.1 |
| Mar 05 2014 |
21642 |
489.1 |
| Mar 05 2014 |
29835 |
489.1 |
| Feb 26 2014 |
21632 |
489.1 |
| Feb 26 2014 |
29742 |
489.1 |
| Feb 19 2014 |
21678 |
489.1 |
| Feb 19 2014 |
29742 |
489.1 |
| Feb 12 2014 |
21658 |
489.1 |
| Feb 12 2014 |
29654 |
489.1 |
| Feb 05 2014 |
21833 |
489.1 |
| Feb 05 2014 |
29772 |
489.1 |
| Jan 29 2014 |
22001 |
489.1 |
| Jan 29 2014 |
29780 |
489.1 |
| Jan 22 2014 |
21940 |
489.1 |
| Jan 22 2014 |
29630 |
489.1 |
| Jan 15 2014 |
21999 |
489.1 |
| Jan 15 2014 |
29696 |
489.1 |
| Jan 08 2014 |
22038 |
489.1 |
| Jan 08 2014 |
29604 |
489.1 |
| Jan 01 2014 |
22047 |
489.1 |
| Jan 01 2014 |
29611 |
489.1 |
| Dec 25 2013 |
22047 |
489.1 |
| Dec 25 2013 |
29622 |
489.1 |
| Dec 18 2013 |
22047 |
489.1 |
| Dec 18 2013 |
29622 |
489.1 |
| Dec 11 2013 |
22047 |
489.1 |
| Dec 11 2013 |
29623 |
489.1 |
| Dec 04 2013 |
22049 |
489.1 |
| Dec 04 2013 |
29626 |
489.1 |
| Nov 27 2013 |
22049 |
489.1 |
| Nov 27 2013 |
29626 |
489.1 |
| Nov 20 2013 |
22049 |
489.1 |
| Nov 20 2013 |
29627 |
489.1 |
| Nov 13 2013 |
22051 |
489.1 |
| Nov 13 2013 |
29629 |
489.1 |
| Nov 06 2013 |
22052 |
489.1 |
| Nov 06 2013 |
29630 |
489.1 |
| Oct 30 2013 |
22050 |
489.1 |
| Oct 30 2013 |
29628 |
489.1 |
| Oct 23 2013 |
22051 |
489.1 |
| Oct 23 2013 |
29626 |
489.1 |
| Oct 16 2013 |
22003 |
489.1 |
| Oct 16 2013 |
29587 |
489.1 |
| Oct 09 2013 |
21978 |
489.1 |
| Oct 09 2013 |
29314 |
489.1 |
| Oct 02 2013 |
21963 |
489.1 |
| Oct 02 2013 |
29393 |
489.1 |
| Sep 25 2013 |
21868 |
489.1 |
| Sep 25 2013 |
29357 |
489.1 |
| Sep 18 2013 |
21759 |
489.1 |
| Sep 18 2013 |
29072 |
489.1 |
| Sep 11 2013 |
21619 |
489.1 |
| Sep 11 2013 |
28879 |
489.1 |
| Sep 04 2013 |
21565 |
489.1 |
| Sep 04 2013 |
29062 |
489.1 |
| Aug 28 2013 |
21508 |
489.1 |
| Aug 28 2013 |
28963 |
489.1 |
| Aug 21 2013 |
21629 |
489.1 |
| Aug 21 2013 |
29182 |
489.1 |
| Aug 14 2013 |
21737 |
489.1 |
| Aug 14 2013 |
28918 |
489.1 |
| Aug 07 2013 |
22004 |
489.1 |
| Aug 07 2013 |
29174 |
489.1 |
| Jul 31 2013 |
22207 |
489.1 |
| Jul 31 2013 |
29572 |
489.1 |
| Jul 24 2013 |
22398 |
489.1 |
| Jul 24 2013 |
29748 |
489.1 |
| Jul 17 2013 |
22505 |
489.1 |
| Jul 17 2013 |
29860 |
489.1 |
| Jul 10 2013 |
22678 |
489.1 |
| Jul 10 2013 |
30158 |
489.1 |
| Jun 26 2013 |
26365 |
528.59 |
| Jun 26 2013 |
35054 |
528.59 |
| Jun 19 2013 |
26601 |
528.59 |
| Jun 19 2013 |
35059 |
528.59 |
| Jun 12 2013 |
26655 |
528.59 |
| Jun 12 2013 |
35372 |
528.59 |
| Jun 05 2013 |
26233 |
528.59 |
| Jun 05 2013 |
35017 |
528.59 |
| May 29 2013 |
26318 |
528.59 |
| May 29 2013 |
35048 |
528.59 |
| May 22 2013 |
26712 |
528.59 |
| May 22 2013 |
35724 |
528.59 |
| May 15 2013 |
26856 |
528.59 |
| May 15 2013 |
35748 |
528.59 |
| May 08 2013 |
26738 |
528.59 |
| May 08 2013 |
35664 |
528.59 |
| May 01 2013 |
26832 |
528.59 |
| May 01 2013 |
35920 |
528.59 |
| Apr 24 2013 |
26792 |
528.59 |
| Apr 24 2013 |
35637 |
528.59 |
| Apr 17 2013 |
26634 |
528.59 |
| Apr 17 2013 |
35682 |
528.59 |
| Apr 10 2013 |
26126 |
528.59 |
| Apr 10 2013 |
35369 |
528.59 |
| Apr 03 2013 |
25856 |
528.59 |
| Apr 03 2013 |
35194 |
528.59 |
| Mar 27 2013 |
25839 |
528.59 |
| Mar 27 2013 |
35326 |
528.59 |
| Mar 20 2013 |
25395 |
528.59 |
| Mar 20 2013 |
35221 |
528.59 |
| Mar 13 2013 |
35033 |
528.59 |
| Oct 19 2012 |
22496 |
528.59 |
| Oct 19 2012 |
34237 |
528.59 |
| Sep 23 2012 |
22272 |
528.59 |
| Sep 23 2012 |
33760 |
528.59 |
| Aug 31 2012 |
21657 |
528.59 |
| Aug 31 2012 |
32954 |
528.59 |
| Aug 24 2012 |
21280 |
528.59 |
| Aug 24 2012 |
32558 |
528.59 |
| Aug 10 2012 |
20354 |
528.59 |
| Aug 10 2012 |
31510 |
528.59 |
| Aug 03 2012 |
19932 |
528.59 |
| Aug 03 2012 |
30992 |
528.59 |
| Jul 27 2012 |
19227 |
528.59 |
| Jul 27 2012 |
30313 |
528.59 |
| Jul 06 2012 |
18141 |
528.59 |
| Jul 06 2012 |
29308 |
528.59 |
