| Apr 18 2024 |
535 |
461.08 |
| Apr 18 2024 |
1091 |
461.08 |
| Apr 17 2024 |
511 |
461.08 |
| Apr 17 2024 |
1078 |
461.08 |
| Apr 10 2024 |
499 |
461.08 |
| Apr 10 2024 |
1069 |
461.08 |
| Apr 03 2024 |
522 |
461.08 |
| Apr 03 2024 |
1076 |
461.08 |
| Mar 27 2024 |
529 |
461.08 |
| Mar 27 2024 |
1090 |
461.08 |
| Mar 21 2024 |
538 |
461.08 |
| Mar 21 2024 |
1089 |
461.08 |
| Mar 14 2024 |
519 |
461.08 |
| Mar 14 2024 |
1061 |
461.08 |
| Mar 07 2024 |
521 |
461.08 |
| Mar 07 2024 |
1065 |
461.08 |
| Feb 29 2024 |
539 |
461.08 |
| Feb 29 2024 |
1074 |
461.08 |
| Feb 22 2024 |
534 |
461.08 |
| Feb 22 2024 |
1072 |
461.08 |
| Feb 15 2024 |
527 |
461.08 |
| Feb 15 2024 |
1060 |
461.08 |
| Feb 08 2024 |
466 |
461.08 |
| Feb 08 2024 |
994 |
461.08 |
| Feb 01 2024 |
465 |
461.08 |
| Feb 01 2024 |
996 |
461.08 |
| Jan 25 2024 |
464 |
461.08 |
| Jan 25 2024 |
995 |
461.08 |
| Jan 18 2024 |
464 |
461.08 |
| Jan 18 2024 |
994 |
461.08 |
| Jan 11 2024 |
464 |
461.08 |
| Jan 11 2024 |
993 |
461.08 |
| Jan 04 2024 |
464 |
461.08 |
| Jan 04 2024 |
993 |
461.08 |
| Dec 28 2023 |
464 |
461.08 |
| Dec 28 2023 |
992 |
461.08 |
| Dec 21 2023 |
464 |
461.08 |
| Dec 21 2023 |
992 |
461.08 |
| Dec 14 2023 |
464 |
461.08 |
| Dec 14 2023 |
992 |
461.08 |
| Dec 07 2023 |
464 |
461.08 |
| Dec 07 2023 |
992 |
461.08 |
| Nov 30 2023 |
463 |
461.08 |
| Nov 30 2023 |
991 |
461.08 |
| Nov 23 2023 |
463 |
461.08 |
| Nov 23 2023 |
990 |
461.08 |
| Nov 16 2023 |
463 |
461.08 |
| Nov 16 2023 |
989 |
461.08 |
| Nov 09 2023 |
463 |
461.08 |
| Nov 09 2023 |
990 |
461.08 |
| Nov 02 2023 |
463 |
461.08 |
| Nov 02 2023 |
990 |
461.08 |
| Oct 26 2023 |
461 |
461.08 |
| Oct 26 2023 |
990 |
461.08 |
| Oct 19 2023 |
463 |
461.08 |
| Oct 19 2023 |
954 |
461.08 |
| Oct 12 2023 |
462 |
461.08 |
| Oct 12 2023 |
952 |
461.08 |
| Oct 05 2023 |
461 |
461.08 |
| Oct 05 2023 |
953 |
461.08 |
| Sep 28 2023 |
462 |
461.08 |
| Sep 28 2023 |
952 |
461.08 |
| Sep 21 2023 |
461 |
461.08 |
| Sep 21 2023 |
948 |
461.08 |
| Sep 14 2023 |
462 |
461.08 |
| Sep 14 2023 |
947 |
461.08 |
| Sep 07 2023 |
462 |
461.08 |
| Sep 07 2023 |
948 |
461.08 |
| Aug 31 2023 |
459 |
461.08 |
| Aug 31 2023 |
940 |
461.08 |
| Aug 24 2023 |
464 |
461.08 |
| Aug 24 2023 |
930 |
461.08 |
| Aug 17 2023 |
465 |
461.08 |
| Aug 17 2023 |
936 |
461.08 |
| Aug 10 2023 |
468 |
461.08 |
| Aug 10 2023 |
940 |
461.08 |
| Aug 03 2023 |
470 |
461.08 |
| Aug 03 2023 |
936 |
461.08 |
| Jul 27 2023 |
477 |
461.08 |
| Jul 27 2023 |
932 |
461.08 |
| Jul 20 2023 |
488 |
461.08 |
| Jul 20 2023 |
934 |
461.08 |
| Jul 13 2023 |
488 |
461.08 |
| Jul 13 2023 |
950 |
461.08 |
| Jul 06 2023 |
489 |
461.08 |
| Jul 06 2023 |
965 |
461.08 |
| Jun 29 2023 |
490 |
461.08 |
| Jun 29 2023 |
964 |
461.08 |
| Jun 22 2023 |
490 |
461.08 |
| Jun 22 2023 |
970 |
461.08 |
| Jun 15 2023 |
494 |
461.08 |
| Jun 15 2023 |
979 |
461.08 |
| Jun 08 2023 |
499 |
461.08 |
| Jun 08 2023 |
988 |
461.08 |
| Jun 01 2023 |
501 |
461.08 |
| Jun 01 2023 |
989 |
461.08 |
| May 25 2023 |
494 |
461.08 |
| May 25 2023 |
983 |
461.08 |
| May 18 2023 |
491 |
461.08 |
| May 18 2023 |
977 |
461.08 |
| May 11 2023 |
482 |
461.08 |
| May 11 2023 |
962 |
461.08 |
| May 04 2023 |
454 |
461.08 |
| May 04 2023 |
943 |
461.08 |
| Apr 27 2023 |
455 |
461.08 |
| Apr 27 2023 |
942 |
461.08 |
| Apr 20 2023 |
441 |
461.08 |
| Apr 20 2023 |
937 |
461.08 |
| Apr 13 2023 |
425 |
461.08 |
| Apr 13 2023 |
936 |
461.08 |
| Apr 06 2023 |
425 |
461.08 |
| Apr 06 2023 |
933 |
461.08 |
| Mar 30 2023 |
422 |
461.08 |
| Mar 30 2023 |
933 |
461.08 |
| Mar 23 2023 |
417 |
461.08 |
| Mar 23 2023 |
928 |
461.08 |
| Mar 16 2023 |
414 |
461.08 |
| Mar 16 2023 |
927 |
461.08 |
| Mar 09 2023 |
388 |
461.08 |
| Mar 09 2023 |
914 |
461.08 |
| Mar 02 2023 |
387 |
461.08 |
| Mar 02 2023 |
906 |
461.08 |
| Feb 23 2023 |
389 |
461.08 |
| Feb 23 2023 |
906 |
461.08 |
| Feb 16 2023 |
375 |
461.08 |
| Feb 16 2023 |
899 |
461.08 |
| Feb 09 2023 |
375 |
461.08 |
| Feb 09 2023 |
896 |
461.08 |
| Feb 02 2023 |
375 |
461.08 |
| Feb 02 2023 |
895 |
461.08 |
| Jan 26 2023 |
377 |
461.08 |
| Jan 26 2023 |
894 |
461.08 |
| Jan 19 2023 |
377 |
461.08 |
| Jan 19 2023 |
893 |
461.08 |
| Jan 12 2023 |
377 |
461.08 |
| Jan 12 2023 |
893 |
461.08 |
| Jan 05 2023 |
377 |
461.08 |
| Jan 05 2023 |
893 |
461.08 |
| Dec 29 2022 |
377 |
461.08 |
| Dec 29 2022 |
893 |
461.08 |
| Dec 22 2022 |
377 |
461.08 |
| Dec 22 2022 |
893 |
461.08 |
| Dec 15 2022 |
373 |
461.08 |
| Dec 15 2022 |
888 |
461.08 |
| Dec 08 2022 |
373 |
461.08 |
| Dec 08 2022 |
887 |
461.08 |
| Dec 01 2022 |
373 |
461.08 |
| Dec 01 2022 |
887 |
461.08 |
| Nov 24 2022 |
373 |
461.08 |
| Nov 24 2022 |
887 |
461.08 |
| Nov 17 2022 |
372 |
461.08 |
| Nov 17 2022 |
888 |
461.08 |
| Nov 10 2022 |
372 |
461.08 |
| Nov 10 2022 |
888 |
461.08 |
| Nov 03 2022 |
372 |
461.08 |
| Nov 03 2022 |
887 |
461.08 |
| Oct 27 2022 |
372 |
461.08 |
| Oct 27 2022 |
887 |
461.08 |
| Oct 20 2022 |
372 |
461.08 |
| Oct 20 2022 |
887 |
461.08 |
| Oct 13 2022 |
373 |
461.08 |
| Oct 13 2022 |
884 |
461.08 |
| Oct 06 2022 |
375 |
461.08 |
| Oct 06 2022 |
884 |
461.08 |
| Sep 29 2022 |
375 |
461.08 |
| Sep 29 2022 |
883 |
461.08 |
| Sep 22 2022 |
372 |
461.08 |
| Sep 22 2022 |
883 |
461.08 |
| Sep 15 2022 |
371 |
461.08 |
| Sep 15 2022 |
882 |
461.08 |
| Sep 08 2022 |
371 |
461.08 |
| Sep 08 2022 |
879 |
461.08 |
| Sep 01 2022 |
371 |
461.08 |
| Sep 01 2022 |
872 |
461.08 |
| Aug 25 2022 |
369 |
461.08 |
| Aug 25 2022 |
862 |
461.08 |
| Aug 18 2022 |
422 |
479.99 |
| Aug 18 2022 |
991 |
479.99 |
| Aug 11 2022 |
423 |
479.99 |
| Aug 11 2022 |
988 |
479.99 |
| Aug 04 2022 |
418 |
479.99 |
| Aug 04 2022 |
986 |
479.99 |
| Jul 28 2022 |
460 |
501.17 |
| Jul 28 2022 |
1096 |
501.17 |
| Jul 21 2022 |
458 |
501.17 |
| Jul 21 2022 |
1076 |
501.17 |
| Jul 14 2022 |
456 |
501.17 |
| Jul 14 2022 |
1073 |
501.17 |
| Jul 07 2022 |
441 |
501.17 |
| Jul 07 2022 |
1064 |
501.17 |
| Jun 30 2022 |
446 |
488.34 |
| Jun 30 2022 |
543 |
488.34 |
| Jun 23 2022 |
450 |
488.34 |
| Jun 23 2022 |
545 |
488.34 |
| Jun 16 2022 |
388 |
472.11 |
| Jun 16 2022 |
466 |
472.11 |
| Jun 09 2022 |
383 |
472.11 |
| Jun 09 2022 |
473 |
472.11 |
| Jun 02 2022 |
376 |
472.11 |
| Jun 02 2022 |
475 |
472.11 |
| Jul 29 2021 |
376 |
501.71 |
| Jul 29 2021 |
487 |
501.71 |
| Jul 22 2021 |
376 |
501.71 |
| Jul 22 2021 |
468 |
501.71 |
| Jul 15 2021 |
368 |
501.71 |
| Jul 15 2021 |
453 |
501.71 |
| Jul 08 2021 |
383 |
501.71 |
| Jul 08 2021 |
443 |
501.71 |
| Jul 01 2021 |
368 |
501.71 |
| Jul 01 2021 |
437 |
501.71 |
| Jun 24 2021 |
354 |
501.71 |
| Jun 24 2021 |
446 |
501.71 |
| Jun 17 2021 |
350 |
501.71 |
| Jun 17 2021 |
444 |
501.71 |
| Jun 10 2021 |
369 |
501.71 |
| Jun 10 2021 |
462 |
501.71 |
| Jun 03 2021 |
445 |
501.71 |
| May 27 2021 |
370 |
501.71 |
| May 27 2021 |
466 |
501.71 |
| May 07 2021 |
18888 |
501.82 |
| Jul 31 2020 |
6685 |
501.71 |
| Jul 31 2020 |
10106 |
501.71 |
| Jul 24 2020 |
7236 |
501.71 |
| Jul 24 2020 |
10774 |
501.71 |
| Jul 17 2020 |
7831 |
501.71 |
| Jul 17 2020 |
11278 |
501.71 |
| Jul 10 2020 |
8526 |
501.71 |
| Jul 10 2020 |
11967 |
501.71 |
| Jul 03 2020 |
8654 |
501.71 |
| Jul 03 2020 |
12122 |
501.71 |
| Jun 26 2020 |
9237 |
501.71 |
| Jun 26 2020 |
12706 |
501.71 |
| Jun 19 2020 |
9505 |
501.71 |
| Jun 19 2020 |
13189 |
501.71 |
| Jun 12 2020 |
9843 |
501.71 |
| Jun 12 2020 |
13662 |
501.71 |
| Jun 05 2020 |
10313 |
501.71 |
| Jun 05 2020 |
14083 |
501.71 |
| May 29 2020 |
10676 |
501.71 |
| May 29 2020 |
14525 |
501.71 |
| May 22 2020 |
11079 |
501.71 |
| May 22 2020 |
14961 |
501.71 |
| May 15 2020 |
11328 |
501.71 |
| May 15 2020 |
15443 |
501.71 |
| May 08 2020 |
11589 |
501.71 |
| May 08 2020 |
10683 |
501.94 |
| May 08 2020 |
15827 |
501.82 |
| May 01 2020 |
11226 |
501.94 |
| May 01 2020 |
12174 |
501.71 |
| May 01 2020 |
16521 |
501.82 |
| Apr 24 2020 |
12627 |
501.71 |
| Apr 24 2020 |
11684 |
501.94 |
| Apr 24 2020 |
17683 |
501.82 |
| Apr 17 2020 |
12100 |
501.94 |
| Apr 17 2020 |
12724 |
501.71 |
| Apr 17 2020 |
18055 |
501.82 |
| Apr 10 2020 |
12464 |
501.94 |
| Apr 10 2020 |
13002 |
501.71 |
| Apr 10 2020 |
18457 |
501.82 |
| Apr 03 2020 |
13284 |
501.71 |
| Apr 03 2020 |
15893 |
552.51 |
| Apr 03 2020 |
22327 |
535.57 |
| Mar 27 2020 |
13606 |
501.71 |
| Mar 27 2020 |
16507 |
552.51 |
| Mar 27 2020 |
22910 |
535.57 |
| Mar 20 2020 |
12598 |
487.25 |
| Mar 20 2020 |
16852 |
552.51 |
| Mar 20 2020 |
21675 |
519.88 |
| Mar 13 2020 |
17187 |
552.51 |
| Mar 13 2020 |
12685 |
487.25 |
| Mar 13 2020 |
21954 |
519.88 |
| Mar 06 2020 |
12765 |
487.25 |
| Mar 06 2020 |
17526 |
552.51 |
| Mar 06 2020 |
22178 |
519.88 |
| Feb 28 2020 |
12748 |
487.25 |
| Feb 28 2020 |
17538 |
552.51 |
| Feb 28 2020 |
22169 |
519.88 |
| Feb 21 2020 |
17273 |
552.51 |
| Feb 21 2020 |
12587 |
487.25 |
| Feb 21 2020 |
21988 |
519.88 |
| Feb 14 2020 |
12632 |
487.25 |
| Feb 14 2020 |
17355 |
552.51 |
| Feb 14 2020 |
22035 |
519.88 |
| Feb 07 2020 |
12558 |
487.25 |
| Feb 07 2020 |
17304 |
552.51 |
| Feb 07 2020 |
21867 |
519.88 |
| Jan 31 2020 |
12587 |
487.25 |
| Jan 31 2020 |
17394 |
552.51 |
| Jan 31 2020 |
21925 |
519.88 |
| Jan 24 2020 |
17421 |
552.51 |
| Jan 24 2020 |
12624 |
487.25 |
| Jan 24 2020 |
21953 |
519.88 |
| Jan 17 2020 |
12518 |
487.25 |
| Jan 17 2020 |
17447 |
552.51 |
| Jan 17 2020 |
21844 |
519.88 |
| Jan 10 2020 |
12517 |
487.25 |
| Jan 10 2020 |
17447 |
552.51 |
| Jan 10 2020 |
21840 |
519.88 |
| Jan 03 2020 |
12524 |
487.25 |
| Jan 03 2020 |
17449 |
552.51 |
| Jan 03 2020 |
21852 |
519.88 |
| Dec 27 2019 |
12517 |
487.25 |
| Dec 27 2019 |
17449 |
552.51 |
| Dec 27 2019 |
21847 |
519.88 |
| Dec 20 2019 |
12517 |
487.25 |
| Dec 20 2019 |
17449 |
552.51 |
| Dec 20 2019 |
21847 |
519.88 |
| Dec 13 2019 |
12518 |
487.25 |
| Dec 13 2019 |
17450 |
552.51 |
| Dec 13 2019 |
21848 |
519.88 |
| Dec 06 2019 |
17450 |
552.51 |
| Dec 06 2019 |
12500 |
487.25 |
| Dec 06 2019 |
21836 |
519.88 |
| Nov 29 2019 |
12466 |
487.25 |
| Nov 29 2019 |
17450 |
552.51 |
| Nov 29 2019 |
21814 |
519.88 |
| Nov 22 2019 |
12466 |
487.25 |
| Nov 22 2019 |
17450 |
552.51 |
| Nov 22 2019 |
21814 |
519.88 |
| Nov 15 2019 |
17450 |
552.51 |
| Nov 15 2019 |
12467 |
487.25 |
| Nov 15 2019 |
21819 |
519.88 |
| Nov 08 2019 |
12471 |
487.25 |
| Nov 08 2019 |
17388 |
552.51 |
| Nov 08 2019 |
21737 |
519.88 |
| Nov 01 2019 |
17019 |
552.51 |
| Nov 01 2019 |
12466 |
487.25 |
| Nov 01 2019 |
21447 |
519.88 |
| Oct 25 2019 |
17019 |
552.51 |
| Oct 25 2019 |
12486 |
487.25 |
| Oct 25 2019 |
21464 |
519.88 |
| Oct 18 2019 |
12486 |
487.25 |
| Oct 18 2019 |
17108 |
552.51 |
| Oct 18 2019 |
21516 |
519.88 |
| Oct 11 2019 |
12487 |
487.25 |
| Oct 11 2019 |
17048 |
552.51 |
| Oct 11 2019 |
21471 |
519.88 |
| Oct 04 2019 |
12506 |
487.25 |
| Oct 04 2019 |
17004 |
552.51 |
| Oct 04 2019 |
21433 |
519.88 |
| Sep 27 2019 |
17006 |
552.51 |
| Sep 27 2019 |
12497 |
487.25 |
| Sep 27 2019 |
21568 |
519.88 |
| Sep 20 2019 |
12509 |
487.25 |
| Sep 20 2019 |
16936 |
552.51 |
| Sep 20 2019 |
21540 |
519.88 |
| Sep 13 2019 |
12491 |
487.25 |
| Sep 13 2019 |
17044 |
552.51 |
| Sep 13 2019 |
21581 |
519.88 |
| Sep 06 2019 |
17408 |
552.51 |
| Sep 06 2019 |
12519 |
487.25 |
| Sep 06 2019 |
21975 |
519.88 |
| Aug 30 2019 |
12649 |
487.25 |
| Aug 30 2019 |
17507 |
552.51 |
| Aug 30 2019 |
22124 |
519.88 |
| Aug 23 2019 |
12730 |
487.25 |
| Aug 23 2019 |
17738 |
552.51 |
| Aug 23 2019 |
22390 |
519.88 |
| Aug 16 2019 |
12722 |
487.25 |
| Aug 16 2019 |
17618 |
552.51 |
| Aug 16 2019 |
22300 |
519.88 |
| Aug 09 2019 |
17696 |
552.51 |
| Aug 09 2019 |
12764 |
487.25 |
| Aug 09 2019 |
22379 |
519.88 |
| Aug 02 2019 |
11593 |
472.8 |
| Aug 02 2019 |
17857 |
552.51 |
| Aug 02 2019 |
23244 |
525.94 |
| Jul 26 2019 |
11661 |
472.8 |
| Jul 26 2019 |
17822 |
552.51 |
| Jul 26 2019 |
23346 |
525.94 |
| Jul 19 2019 |
18228 |
558.39 |
| Jul 19 2019 |
18110 |
552.51 |
| Jul 19 2019 |
26125 |
555.45 |
| Jul 12 2019 |
18367 |
558.39 |
| Jul 12 2019 |
18032 |
552.51 |
| Jul 12 2019 |
26184 |
555.45 |
| Jul 05 2019 |
18832 |
558.39 |
| Jul 05 2019 |
18267 |
552.51 |
| Jul 05 2019 |
26664 |
555.45 |
| Jun 28 2019 |
19041 |
558.39 |
| Jun 28 2019 |
18375 |
552.51 |
| Jun 28 2019 |
26872 |
555.45 |
| Jun 21 2019 |
18346 |
552.51 |
| Jun 21 2019 |
18990 |
558.39 |
| Jun 21 2019 |
26684 |
555.45 |
| Jun 14 2019 |
19163 |
558.39 |
| Jun 14 2019 |
18267 |
552.51 |
| Jun 14 2019 |
26768 |
555.45 |
| Jun 07 2019 |
19415 |
558.39 |
| Jun 07 2019 |
18392 |
552.51 |
| Jun 07 2019 |
27021 |
555.45 |
| May 31 2019 |
18378 |
552.51 |
| May 31 2019 |
19331 |
558.39 |
| May 31 2019 |
26922 |
555.45 |
| May 24 2019 |
19302 |
558.39 |
| May 24 2019 |
18326 |
552.51 |
| May 24 2019 |
26932 |
555.45 |
| May 17 2019 |
18374 |
552.51 |
| May 17 2019 |
19391 |
558.39 |
| May 17 2019 |
26924 |
555.45 |
| May 10 2019 |
20396 |
603.07 |
| May 10 2019 |
19379 |
558.39 |
| May 10 2019 |
28156 |
573.28 |
| May 03 2019 |
19419 |
558.39 |
| May 03 2019 |
20496 |
603.07 |
| May 03 2019 |
28256 |
573.28 |
| Apr 26 2019 |
19387 |
558.39 |
| Apr 26 2019 |
20652 |
603.07 |
| Apr 26 2019 |
27582 |
573.28 |
| Apr 19 2019 |
19562 |
558.39 |
| Apr 19 2019 |
20669 |
603.07 |
| Apr 19 2019 |
27600 |
573.28 |
| Apr 18 2019 |
20680 |
603.07 |
| Apr 18 2019 |
19593 |
558.39 |
| Apr 12 2019 |
20057 |
563.35 |
| Apr 12 2019 |
20685 |
603.07 |
| Apr 12 2019 |
27709 |
573.28 |
| Apr 05 2019 |
19382 |
558.39 |
| Apr 05 2019 |
25966 |
558.39 |
| Mar 29 2019 |
19154 |
558.39 |
| Mar 29 2019 |
25726 |
558.39 |
| Mar 22 2019 |
21157 |
643.98 |
| Mar 22 2019 |
28621 |
643.98 |
| Mar 15 2019 |
20993 |
643.98 |
| Mar 15 2019 |
28496 |
643.98 |
| Mar 08 2019 |
20802 |
643.98 |
| Mar 08 2019 |
28081 |
643.98 |
| Mar 01 2019 |
20839 |
643.98 |
| Mar 01 2019 |
28213 |
643.98 |
| Feb 22 2019 |
20831 |
643.98 |
| Feb 22 2019 |
28283 |
643.98 |
| Feb 15 2019 |
20773 |
643.98 |
| Feb 15 2019 |
28004 |
643.98 |
| Feb 08 2019 |
20539 |
643.98 |
| Feb 08 2019 |
27742 |
643.98 |
| Feb 01 2019 |
20567 |
643.98 |
| Feb 01 2019 |
27715 |
643.98 |
| Jan 25 2019 |
20544 |
643.98 |
| Jan 25 2019 |
27734 |
643.98 |
| Jan 18 2019 |
20551 |
643.98 |
| Jan 18 2019 |
27761 |
643.98 |
| Jan 11 2019 |
20522 |
643.98 |
| Jan 11 2019 |
27732 |
643.98 |
| Jan 04 2019 |
20542 |
643.98 |
| Jan 04 2019 |
27747 |
643.98 |
| Dec 28 2018 |
20542 |
643.98 |
| Dec 28 2018 |
27747 |
643.98 |
| Dec 21 2018 |
20542 |
643.98 |
| Dec 21 2018 |
27747 |
643.98 |
| Dec 14 2018 |
20542 |
643.98 |
| Dec 14 2018 |
27747 |
643.98 |
| Dec 07 2018 |
20525 |
643.98 |
| Dec 07 2018 |
27733 |
643.98 |
| Nov 30 2018 |
20525 |
643.98 |
| Nov 30 2018 |
27733 |
643.98 |
| Nov 23 2018 |
20525 |
643.98 |
| Nov 23 2018 |
27733 |
643.98 |
| Nov 16 2018 |
20525 |
643.98 |
| Nov 16 2018 |
27733 |
643.98 |
| Nov 09 2018 |
20525 |
643.98 |
| Nov 09 2018 |
27734 |
643.98 |
| Nov 02 2018 |
20525 |
643.98 |
| Nov 02 2018 |
27693 |
643.98 |
| Oct 26 2018 |
20525 |
643.98 |
| Oct 26 2018 |
27680 |
643.98 |
| Oct 19 2018 |
20525 |
643.98 |
| Oct 19 2018 |
27726 |
643.98 |
| Oct 12 2018 |
20480 |
643.98 |
| Oct 12 2018 |
27637 |
643.98 |
| Oct 05 2018 |
20428 |
643.98 |
| Oct 05 2018 |
27764 |
643.98 |
| Sep 28 2018 |
20440 |
643.98 |
| Sep 28 2018 |
27069 |
643.98 |
| Sep 21 2018 |
20356 |
643.98 |
| Sep 21 2018 |
26996 |
643.98 |
| Sep 14 2018 |
20465 |
643.98 |
| Sep 14 2018 |
27094 |
643.98 |
| Sep 07 2018 |
20612 |
643.98 |
| Sep 07 2018 |
27609 |
643.98 |
| Aug 31 2018 |
20705 |
643.98 |
| Aug 31 2018 |
27693 |
643.98 |
| Aug 24 2018 |
20488 |
643.98 |
| Aug 24 2018 |
27619 |
643.98 |
| Aug 17 2018 |
20836 |
643.98 |
| Aug 17 2018 |
27951 |
643.98 |
| Aug 10 2018 |
20807 |
643.98 |
| Aug 10 2018 |
28056 |
643.98 |
| Aug 03 2018 |
3837 |
403.82 |
| Aug 03 2018 |
18047 |
545.51 |
| Aug 03 2018 |
5932 |
407.04 |
| Aug 03 2018 |
19876 |
499.35 |
| Jul 27 2018 |
3878 |
403.82 |
| Jul 27 2018 |
18102 |
545.51 |
| Jul 27 2018 |
10437 |
453.53 |
| Jul 27 2018 |
19947 |
499.52 |
| Jul 20 2018 |
10249 |
447.03 |
| Jul 20 2018 |
3958 |
403.82 |
| Jul 20 2018 |
13104 |
483.74 |
| Jul 20 2018 |
17352 |
474.56 |
| Jul 13 2018 |
13305 |
483.74 |
| Jul 13 2018 |
4018 |
403.82 |
| Jul 13 2018 |
13282 |
480.95 |
| Jul 13 2018 |
18118 |
482.62 |
| Jul 06 2018 |
14054 |
489.63 |
| Jul 06 2018 |
13134 |
483.74 |
| Jul 06 2018 |
4013 |
403.82 |
| Jul 06 2018 |
17011 |
475.19 |
| Jun 29 2018 |
13153 |
483.74 |
| Jun 29 2018 |
3993 |
403.82 |
| Jun 29 2018 |
14058 |
489.63 |
| Jun 29 2018 |
17040 |
475.19 |
| Jun 22 2018 |
4075 |
403.82 |
| Jun 22 2018 |
14368 |
489.63 |
| Jun 22 2018 |
13392 |
483.74 |
| Jun 22 2018 |
17333 |
475.19 |
| Jun 15 2018 |
4090 |
403.82 |
| Jun 15 2018 |
13504 |
483.74 |
| Jun 15 2018 |
14322 |
489.63 |
| Jun 15 2018 |
17368 |
475.19 |
| Jun 08 2018 |
14487 |
489.63 |
| Jun 08 2018 |
4170 |
403.82 |
| Jun 08 2018 |
13557 |
483.74 |
| Jun 08 2018 |
17528 |
475.19 |
| Jun 01 2018 |
14864 |
494.37 |
| Jun 01 2018 |
10472 |
447.03 |
| Jun 01 2018 |
4141 |
403.82 |
| Jun 01 2018 |
19112 |
484.9 |
| May 25 2018 |
4138 |
403.82 |
| May 25 2018 |
10575 |
447.03 |
| May 25 2018 |
14922 |
494.37 |
| May 25 2018 |
19277 |
484.9 |
| May 18 2018 |
15045 |
494.37 |
| May 18 2018 |
10598 |
447.03 |
| May 18 2018 |
4095 |
403.82 |
| May 18 2018 |
19351 |
484.9 |
| May 11 2018 |
4046 |
403.82 |
| May 11 2018 |
10542 |
447.03 |
| May 11 2018 |
15096 |
494.37 |
| May 11 2018 |
19439 |
484.9 |
| May 04 2018 |
10750 |
447.03 |
| May 04 2018 |
14741 |
487.54 |
| May 04 2018 |
4075 |
403.82 |
| May 04 2018 |
17614 |
468.12 |
| Apr 27 2018 |
4142 |
403.82 |
| Apr 27 2018 |
10747 |
447.03 |
| Apr 27 2018 |
14647 |
487.54 |
| Apr 27 2018 |
17507 |
468.12 |
| Apr 20 2018 |
10846 |
447.03 |
| Apr 20 2018 |
4107 |
403.82 |
| Apr 20 2018 |
14651 |
487.54 |
| Apr 20 2018 |
17587 |
468.12 |
| Apr 13 2018 |
10819 |
447.03 |
| Apr 13 2018 |
14498 |
487.54 |
| Apr 13 2018 |
4049 |
403.82 |
| Apr 13 2018 |
17519 |
468.12 |
| Apr 06 2018 |
10740 |
447.03 |
| Apr 06 2018 |
4056 |
403.82 |
| Apr 06 2018 |
14804 |
487.54 |
| Apr 06 2018 |
17608 |
468.12 |
| Mar 30 2018 |
4058 |
403.82 |
| Mar 30 2018 |
10838 |
447.03 |
| Mar 30 2018 |
15112 |
487.54 |
| Mar 30 2018 |
17860 |
468.12 |
| Mar 23 2018 |
4040 |
403.82 |
| Mar 23 2018 |
15319 |
487.54 |
| Mar 23 2018 |
10853 |
447.03 |
| Mar 23 2018 |
18030 |
468.12 |
| Mar 16 2018 |
15165 |
487.54 |
| Mar 16 2018 |
4002 |
403.82 |
| Mar 16 2018 |
10872 |
447.03 |
| Mar 16 2018 |
17978 |
468.12 |
| Mar 09 2018 |
3972 |
403.82 |
| Mar 09 2018 |
10770 |
447.03 |
| Mar 09 2018 |
15109 |
487.54 |
| Mar 09 2018 |
17951 |
468.12 |
| Mar 02 2018 |
4074 |
403.82 |
| Mar 02 2018 |
10870 |
447.03 |
| Mar 02 2018 |
15192 |
487.54 |
| Mar 02 2018 |
18199 |
468.12 |
| Feb 23 2018 |
15342 |
487.54 |
| Feb 23 2018 |
4149 |
403.82 |
| Feb 23 2018 |
10978 |
447.03 |
| Feb 23 2018 |
18356 |
468.12 |
| Feb 16 2018 |
4072 |
403.82 |
| Feb 16 2018 |
10967 |
447.03 |
| Feb 16 2018 |
15352 |
487.54 |
| Feb 16 2018 |
18319 |
468.12 |
| Feb 09 2018 |
10991 |
447.03 |
| Feb 09 2018 |
4133 |
403.82 |
| Feb 09 2018 |
15153 |
487.54 |
| Feb 09 2018 |
18147 |
468.12 |
| Feb 02 2018 |
4146 |
403.82 |
| Feb 02 2018 |
10951 |
447.03 |
| Feb 02 2018 |
15089 |
487.54 |
| Feb 02 2018 |
18057 |
468.12 |
| Jan 26 2018 |
4146 |
403.82 |
| Jan 26 2018 |
10971 |
447.03 |
| Jan 26 2018 |
15160 |
487.54 |
| Jan 26 2018 |
18090 |
468.12 |
| Jan 19 2018 |
10971 |
447.03 |
| Jan 19 2018 |
4146 |
403.82 |
| Jan 19 2018 |
15160 |
487.54 |
| Jan 19 2018 |
18096 |
468.12 |
| Jan 12 2018 |
4132 |
403.82 |
| Jan 12 2018 |
10964 |
447.03 |
| Jan 12 2018 |
15189 |
487.54 |
| Jan 12 2018 |
18092 |
468.12 |
| Jan 05 2018 |
15189 |
487.54 |
| Jan 05 2018 |
10996 |
447.03 |
| Jan 05 2018 |
4132 |
403.82 |
| Jan 05 2018 |
18119 |
468.12 |
| Dec 29 2017 |
10996 |
447.03 |
| Dec 29 2017 |
4145 |
403.82 |
| Dec 29 2017 |
15189 |
487.54 |
| Dec 29 2017 |
18119 |
468.12 |
| Dec 22 2017 |
10998 |
447.03 |
| Dec 22 2017 |
4145 |
403.82 |
| Dec 22 2017 |
15189 |
487.54 |
| Dec 22 2017 |
18121 |
468.12 |
| Dec 15 2017 |
15189 |
487.54 |
| Dec 15 2017 |
10985 |
447.03 |
| Dec 15 2017 |
4145 |
403.82 |
| Dec 15 2017 |
18116 |
468.12 |
| Dec 08 2017 |
15189 |
487.54 |
| Dec 08 2017 |
10985 |
447.03 |
| Dec 08 2017 |
4145 |
403.82 |
| Dec 08 2017 |
18116 |
468.12 |
| Dec 01 2017 |
10985 |
447.03 |
| Dec 01 2017 |
4145 |
403.82 |
| Dec 01 2017 |
15189 |
487.54 |
| Dec 01 2017 |
18116 |
468.12 |
| Nov 24 2017 |
15189 |
487.54 |
| Nov 24 2017 |
4145 |
403.82 |
| Nov 24 2017 |
10985 |
447.03 |
| Nov 24 2017 |
18116 |
468.12 |
| Nov 17 2017 |
15190 |
487.54 |
| Nov 17 2017 |
4145 |
403.82 |
| Nov 17 2017 |
10985 |
447.03 |
| Nov 17 2017 |
18117 |
468.12 |
| Nov 10 2017 |
4145 |
403.82 |
| Nov 10 2017 |
10985 |
447.03 |
| Nov 10 2017 |
15208 |
487.54 |
| Nov 10 2017 |
18126 |
468.12 |
| Nov 03 2017 |
10986 |
447.03 |
| Nov 03 2017 |
4145 |
403.82 |
| Nov 03 2017 |
15208 |
487.54 |
| Nov 03 2017 |
18127 |
468.12 |
| Oct 27 2017 |
15234 |
487.54 |
| Oct 27 2017 |
10986 |
447.03 |
| Oct 27 2017 |
4145 |
403.82 |
| Oct 27 2017 |
18161 |
468.12 |
| Oct 20 2017 |
4135 |
403.82 |
| Oct 20 2017 |
10999 |
447.03 |
| Oct 20 2017 |
15150 |
487.54 |
| Oct 20 2017 |
18099 |
468.12 |
| Oct 13 2017 |
10999 |
447.03 |
| Oct 13 2017 |
4144 |
403.82 |
| Oct 13 2017 |
15196 |
487.54 |
| Oct 13 2017 |
18125 |
468.12 |
| Oct 06 2017 |
4144 |
403.82 |
| Oct 06 2017 |
10989 |
447.03 |
| Oct 06 2017 |
15197 |
487.54 |
| Oct 06 2017 |
18120 |
468.12 |
| Sep 29 2017 |
15195 |
487.54 |
| Sep 29 2017 |
11004 |
447.03 |
| Sep 29 2017 |
4149 |
403.82 |
| Sep 29 2017 |
18034 |
468.12 |
| Sep 22 2017 |
11000 |
447.03 |
| Sep 22 2017 |
4145 |
403.82 |
| Sep 22 2017 |
15405 |
487.54 |
| Sep 22 2017 |
18209 |
468.12 |
| Sep 15 2017 |
11076 |
447.03 |
| Sep 15 2017 |
4094 |
403.82 |
| Sep 15 2017 |
15395 |
487.54 |
| Sep 15 2017 |
18286 |
468.12 |
| Sep 08 2017 |
15308 |
487.54 |
| Sep 08 2017 |
11110 |
447.03 |
| Sep 08 2017 |
3983 |
403.82 |
| Sep 08 2017 |
18408 |
468.12 |
| Sep 01 2017 |
11258 |
447.03 |
| Sep 01 2017 |
4045 |
403.82 |
| Sep 01 2017 |
15363 |
487.54 |
| Sep 01 2017 |
18465 |
468.12 |
| Aug 25 2017 |
4015 |
403.82 |
| Aug 25 2017 |
11277 |
447.03 |
| Aug 25 2017 |
15699 |
487.54 |
| Aug 25 2017 |
18834 |
468.12 |
| Aug 18 2017 |
4201 |
403.82 |
| Aug 18 2017 |
11330 |
447.03 |
| Aug 18 2017 |
13631 |
464.51 |
| Aug 18 2017 |
17875 |
460.14 |
| Aug 11 2017 |
16367 |
493.25 |
| Aug 11 2017 |
22183 |
493.25 |
| Aug 04 2017 |
16455 |
493.25 |
| Aug 04 2017 |
22394 |
493.25 |
| Jul 28 2017 |
16564 |
493.25 |
| Jul 28 2017 |
22539 |
493.25 |
| Jul 21 2017 |
16577 |
493.25 |
| Jul 21 2017 |
22656 |
493.25 |
| Jul 14 2017 |
16669 |
493.25 |
| Jul 14 2017 |
22728 |
493.25 |
| Jul 07 2017 |
16726 |
493.25 |
| Jul 07 2017 |
22782 |
493.25 |
| Jun 30 2017 |
16767 |
493.25 |
| Jun 30 2017 |
22861 |
493.25 |
| Jun 23 2017 |
16969 |
493.25 |
| Jun 23 2017 |
23022 |
493.25 |
| Jun 16 2017 |
17016 |
493.25 |
| Jun 16 2017 |
23023 |
493.25 |
| Jun 09 2017 |
16912 |
493.25 |
| Jun 09 2017 |
22929 |
493.25 |
| Jun 02 2017 |
14061 |
460.24 |
| Jun 02 2017 |
18828 |
460.24 |
| May 26 2017 |
14087 |
460.24 |
| May 26 2017 |
18892 |
460.24 |
| May 19 2017 |
14461 |
460.24 |
| May 19 2017 |
19114 |
460.24 |
| May 12 2017 |
14530 |
460.24 |
| May 12 2017 |
19229 |
460.24 |
| May 05 2017 |
20919 |
528.13 |
| May 05 2017 |
27961 |
528.13 |
| Apr 28 2017 |
20678 |
528.13 |
| Apr 28 2017 |
27607 |
528.13 |
| Apr 21 2017 |
21004 |
528.13 |
| Apr 21 2017 |
27915 |
528.13 |
| Apr 14 2017 |
21265 |
528.03 |
| Apr 14 2017 |
27880 |
528.03 |
| Apr 07 2017 |
21024 |
528.03 |
| Apr 07 2017 |
27564 |
528.03 |
| Mar 31 2017 |
21018 |
528.03 |
| Mar 31 2017 |
27751 |
528.03 |
| Mar 24 2017 |
20574 |
528.03 |
| Mar 24 2017 |
27272 |
528.03 |
| Mar 17 2017 |
20884 |
528.03 |
| Mar 17 2017 |
27480 |
528.03 |
| Mar 10 2017 |
17618 |
483.94 |
| Mar 10 2017 |
20855 |
528.03 |
| Mar 10 2017 |
25034 |
505.98 |
| Mar 03 2017 |
17542 |
483.94 |
| Mar 03 2017 |
20645 |
528.03 |
| Mar 03 2017 |
24908 |
505.98 |
| Feb 24 2017 |
17432 |
483.94 |
| Feb 24 2017 |
20854 |
528.03 |
| Feb 24 2017 |
24946 |
505.98 |
| Feb 17 2017 |
17209 |
483.94 |
| Feb 17 2017 |
20768 |
528.03 |
| Feb 17 2017 |
24890 |
505.98 |
| Feb 10 2017 |
17250 |
483.94 |
| Feb 10 2017 |
21006 |
528.03 |
| Feb 10 2017 |
25008 |
505.98 |
| Feb 03 2017 |
20945 |
528.03 |
| Feb 03 2017 |
17261 |
483.94 |
| Feb 03 2017 |
24959 |
505.98 |
| Jan 27 2017 |
17294 |
483.94 |
| Jan 27 2017 |
20926 |
528.03 |
| Jan 27 2017 |
24959 |
505.98 |
| Jan 20 2017 |
17271 |
483.94 |
| Jan 20 2017 |
20874 |
528.03 |
| Jan 20 2017 |
24901 |
505.98 |
| Jan 13 2017 |
20840 |
528.03 |
| Jan 13 2017 |
17282 |
483.94 |
| Jan 13 2017 |
24867 |
505.98 |
| Jan 06 2017 |
20840 |
528.03 |
| Jan 06 2017 |
17283 |
483.94 |
| Jan 06 2017 |
24870 |
505.98 |
| Dec 30 2016 |
17290 |
483.94 |
| Dec 30 2016 |
20841 |
528.03 |
| Dec 30 2016 |
24881 |
505.98 |
| Dec 23 2016 |
20841 |
528.03 |
| Dec 23 2016 |
17290 |
483.94 |
| Dec 23 2016 |
24881 |
505.98 |
| Dec 16 2016 |
20841 |
528.03 |
| Dec 16 2016 |
17287 |
483.94 |
| Dec 16 2016 |
24877 |
505.98 |
| Dec 09 2016 |
17291 |
483.94 |
| Dec 09 2016 |
20836 |
528.03 |
| Dec 09 2016 |
24880 |
505.98 |
| Dec 02 2016 |
17291 |
483.94 |
| Dec 02 2016 |
20836 |
528.03 |
| Dec 02 2016 |
24880 |
505.98 |
| Nov 25 2016 |
20836 |
528.03 |
| Nov 25 2016 |
17286 |
483.94 |
| Nov 25 2016 |
24877 |
505.98 |
| Nov 18 2016 |
17286 |
483.94 |
| Nov 18 2016 |
20836 |
528.03 |
| Nov 18 2016 |
24877 |
505.98 |
| Nov 11 2016 |
17286 |
483.94 |
| Nov 11 2016 |
20798 |
528.03 |
| Nov 11 2016 |
24854 |
505.98 |
| Nov 04 2016 |
17286 |
483.94 |
| Nov 04 2016 |
20798 |
528.03 |
| Nov 04 2016 |
24854 |
505.98 |
| Oct 28 2016 |
20809 |
528.03 |
| Oct 28 2016 |
17287 |
483.94 |
| Oct 28 2016 |
24868 |
505.98 |
| Oct 21 2016 |
17297 |
483.94 |
| Oct 21 2016 |
20837 |
528.03 |
| Oct 21 2016 |
24885 |
505.98 |
| Oct 14 2016 |
17246 |
483.94 |
| Oct 14 2016 |
20853 |
528.03 |
| Oct 14 2016 |
24845 |
505.98 |
| Oct 07 2016 |
20877 |
528.03 |
| Oct 07 2016 |
17264 |
483.94 |
| Oct 07 2016 |
24873 |
505.98 |
| Sep 30 2016 |
17316 |
483.94 |
| Sep 30 2016 |
20889 |
528.03 |
| Sep 30 2016 |
24907 |
505.98 |
| Sep 23 2016 |
17330 |
483.94 |
| Sep 23 2016 |
20618 |
528.03 |
| Sep 23 2016 |
24742 |
505.98 |
| Sep 16 2016 |
17424 |
483.94 |
| Sep 16 2016 |
20526 |
528.03 |
| Sep 16 2016 |
24764 |
505.98 |
| Sep 09 2016 |
17512 |
483.94 |
| Sep 09 2016 |
20641 |
528.03 |
| Sep 09 2016 |
24828 |
505.98 |
| Sep 02 2016 |
17672 |
483.94 |
| Sep 02 2016 |
20685 |
528.03 |
| Sep 02 2016 |
24974 |
505.98 |
| Aug 26 2016 |
17732 |
483.94 |
| Aug 26 2016 |
20497 |
528.03 |
| Aug 26 2016 |
24780 |
505.98 |
| Aug 19 2016 |
20534 |
528.03 |
| Aug 19 2016 |
17765 |
483.94 |
| Aug 19 2016 |
24797 |
505.98 |
| Aug 12 2016 |
18006 |
483.94 |
| Aug 12 2016 |
20571 |
528.03 |
| Aug 12 2016 |
26907 |
505.98 |
| Aug 05 2016 |
17906 |
483.94 |
| Aug 05 2016 |
20622 |
528.03 |
| Aug 05 2016 |
27034 |
505.98 |
| Jul 29 2016 |
20484 |
528.03 |
| Jul 29 2016 |
17970 |
483.94 |
| Jul 29 2016 |
27252 |
505.98 |
| Jul 22 2016 |
20629 |
528.03 |
| Jul 22 2016 |
18186 |
483.94 |
| Jul 22 2016 |
27497 |
505.98 |
| Jun 22 2016 |
19922 |
515.22 |
| Jun 22 2016 |
18497 |
483.94 |
| Jun 22 2016 |
28178 |
502.71 |
| Jun 15 2016 |
20201 |
515.22 |
| Jun 15 2016 |
18528 |
483.94 |
| Jun 15 2016 |
28480 |
502.71 |
| Jun 08 2016 |
19074 |
488.79 |
| Jun 08 2016 |
20303 |
515.22 |
| Jun 08 2016 |
27727 |
496.33 |
| Jun 01 2016 |
19154 |
488.79 |
| Jun 01 2016 |
20414 |
515.22 |
| Jun 01 2016 |
28009 |
496.33 |
| May 25 2016 |
19055 |
488.79 |
| May 25 2016 |
23448 |
557.8 |
| May 25 2016 |
27805 |
496.33 |
| May 18 2016 |
19240 |
488.79 |
| May 18 2016 |
23547 |
557.8 |
| May 18 2016 |
28067 |
496.33 |
| May 11 2016 |
23614 |
557.8 |
| May 11 2016 |
19183 |
488.79 |
| May 11 2016 |
28080 |
496.33 |
| May 04 2016 |
19064 |
488.79 |
| May 04 2016 |
23840 |
565.22 |
| May 04 2016 |
25752 |
479.6 |
| Apr 27 2016 |
19425 |
488.79 |
| Apr 27 2016 |
24118 |
565.22 |
| Apr 27 2016 |
26076 |
479.6 |
| Apr 20 2016 |
24526 |
577.65 |
| Apr 20 2016 |
19430 |
488.79 |
| Apr 20 2016 |
26104 |
480.09 |
| Apr 13 2016 |
19290 |
488.79 |
| Apr 13 2016 |
24110 |
557.59 |
| Apr 13 2016 |
25123 |
473.49 |
| Apr 06 2016 |
24714 |
557.59 |
| Apr 06 2016 |
19380 |
488.79 |
| Apr 06 2016 |
25386 |
473.49 |
| Mar 30 2016 |
24514 |
557.59 |
| Mar 30 2016 |
19266 |
488.79 |
| Mar 30 2016 |
25230 |
473.49 |
| Mar 23 2016 |
19234 |
488.79 |
| Mar 23 2016 |
24861 |
557.59 |
| Mar 23 2016 |
25329 |
473.49 |
| Mar 16 2016 |
19179 |
488.79 |
| Mar 16 2016 |
25085 |
557.59 |
| Mar 16 2016 |
25351 |
473.49 |
| Mar 09 2016 |
19877 |
498.5 |
| Mar 09 2016 |
25202 |
557.59 |
| Mar 09 2016 |
30419 |
510.34 |
| Mar 02 2016 |
24770 |
557.59 |
| Mar 02 2016 |
19836 |
498.5 |
| Mar 02 2016 |
30108 |
510.34 |
| Feb 24 2016 |
19739 |
498.5 |
| Feb 24 2016 |
24675 |
557.59 |
| Feb 24 2016 |
29962 |
510.34 |
| Feb 17 2016 |
19838 |
498.5 |
| Feb 17 2016 |
24973 |
557.59 |
| Feb 17 2016 |
30248 |
510.34 |
| Feb 10 2016 |
24785 |
557.59 |
| Feb 10 2016 |
19784 |
498.5 |
| Feb 10 2016 |
30158 |
510.34 |
| Feb 03 2016 |
19766 |
498.5 |
| Feb 03 2016 |
24743 |
557.59 |
| Feb 03 2016 |
30123 |
510.34 |
| Jan 27 2016 |
19682 |
498.5 |
| Jan 27 2016 |
24782 |
557.59 |
| Jan 27 2016 |
30076 |
510.34 |
| Jan 20 2016 |
19724 |
498.5 |
| Jan 20 2016 |
24783 |
557.59 |
| Jan 20 2016 |
30068 |
510.34 |
| Jan 13 2016 |
24819 |
557.59 |
| Jan 13 2016 |
19772 |
498.5 |
| Jan 13 2016 |
30116 |
510.34 |
| Jan 06 2016 |
19787 |
498.5 |
| Jan 06 2016 |
24819 |
557.59 |
| Jan 06 2016 |
30132 |
510.34 |
| Dec 30 2015 |
19771 |
498.5 |
| Dec 30 2015 |
24819 |
557.59 |
| Dec 30 2015 |
30120 |
510.34 |
| Dec 23 2015 |
19770 |
498.5 |
| Dec 23 2015 |
24813 |
557.59 |
| Dec 23 2015 |
30119 |
510.34 |
| Dec 16 2015 |
19770 |
498.5 |
| Dec 16 2015 |
24814 |
557.59 |
| Dec 16 2015 |
30119 |
510.34 |
| Dec 09 2015 |
19780 |
498.5 |
| Dec 09 2015 |
24815 |
557.59 |
| Dec 09 2015 |
30124 |
510.34 |
| Dec 02 2015 |
19782 |
498.5 |
| Dec 02 2015 |
24816 |
557.59 |
| Dec 02 2015 |
30126 |
510.34 |
| Nov 25 2015 |
24816 |
557.59 |
| Nov 25 2015 |
19782 |
498.5 |
| Nov 25 2015 |
30128 |
510.34 |
| Nov 18 2015 |
19782 |
498.5 |
| Nov 18 2015 |
24815 |
557.59 |
| Nov 18 2015 |
30127 |
510.34 |
| Nov 11 2015 |
19782 |
498.5 |
| Nov 11 2015 |
24777 |
557.59 |
| Nov 11 2015 |
30109 |
510.34 |
| Nov 04 2015 |
24777 |
557.59 |
| Nov 04 2015 |
19782 |
498.5 |
| Nov 04 2015 |
30109 |
510.34 |
| Oct 28 2015 |
19747 |
498.5 |
| Oct 28 2015 |
24780 |
557.59 |
| Oct 28 2015 |
30062 |
510.34 |
| Oct 21 2015 |
24680 |
557.59 |
| Oct 21 2015 |
19768 |
498.5 |
| Oct 21 2015 |
30029 |
510.34 |
| Oct 14 2015 |
24663 |
557.59 |
| Oct 14 2015 |
19752 |
498.5 |
| Oct 14 2015 |
29991 |
510.34 |
| Oct 07 2015 |
19695 |
498.5 |
| Oct 07 2015 |
24710 |
557.59 |
| Oct 07 2015 |
29999 |
510.34 |
| Sep 30 2015 |
19691 |
498.5 |
| Sep 30 2015 |
24732 |
557.59 |
| Sep 30 2015 |
30019 |
510.34 |
| Sep 23 2015 |
19663 |
498.5 |
| Sep 23 2015 |
24854 |
557.59 |
| Sep 23 2015 |
30046 |
510.34 |
| Sep 16 2015 |
24597 |
557.59 |
| Sep 16 2015 |
19639 |
498.5 |
| Sep 16 2015 |
29901 |
510.34 |
| Sep 09 2015 |
19598 |
498.5 |
| Sep 09 2015 |
24547 |
557.59 |
| Sep 09 2015 |
29822 |
510.34 |
| Sep 02 2015 |
19409 |
498.5 |
| Sep 02 2015 |
24672 |
557.59 |
| Sep 02 2015 |
29764 |
510.34 |
| Aug 26 2015 |
24585 |
552.81 |
| Aug 26 2015 |
19662 |
498.5 |
| Aug 26 2015 |
10105 |
468.35 |
| Aug 26 2015 |
26060 |
479.67 |
| Aug 19 2015 |
19735 |
498.5 |
| Aug 19 2015 |
10018 |
468.35 |
| Aug 19 2015 |
24816 |
552.81 |
| Aug 19 2015 |
26319 |
479.67 |
| Aug 12 2015 |
19851 |
498.5 |
| Aug 12 2015 |
10099 |
468.35 |
| Aug 12 2015 |
24792 |
552.81 |
| Aug 12 2015 |
26459 |
479.67 |
| Aug 05 2015 |
19784 |
498.5 |
| Aug 05 2015 |
10066 |
468.35 |
| Aug 05 2015 |
24493 |
547 |
| Aug 05 2015 |
26418 |
479.67 |
| Jul 29 2015 |
24452 |
547 |
| Jul 29 2015 |
20002 |
498.5 |
| Jul 29 2015 |
9972 |
468.35 |
| Jul 29 2015 |
26644 |
479.67 |
| Jul 22 2015 |
19929 |
498.5 |
| Jul 22 2015 |
10057 |
468.35 |
| Jul 22 2015 |
24413 |
547 |
| Jul 22 2015 |
26713 |
479.67 |
| Jul 15 2015 |
20031 |
498.5 |
| Jul 15 2015 |
10242 |
468.35 |
| Jul 15 2015 |
24739 |
547 |
| Jul 15 2015 |
26912 |
479.67 |
| Jul 08 2015 |
10305 |
468.35 |
| Jul 08 2015 |
20058 |
498.5 |
| Jul 08 2015 |
24826 |
547 |
| Jul 08 2015 |
27068 |
479.67 |
| Jul 01 2015 |
20170 |
498.5 |
| Jul 01 2015 |
10424 |
468.35 |
| Jul 01 2015 |
24977 |
547 |
| Jul 01 2015 |
27171 |
479.67 |
| Jun 24 2015 |
10387 |
468.35 |
| Jun 24 2015 |
20230 |
498.5 |
| Jun 24 2015 |
26454 |
573.41 |
| Jun 24 2015 |
28434 |
488.48 |
| Jun 17 2015 |
10273 |
468.35 |
| Jun 17 2015 |
20295 |
498.5 |
| Jun 17 2015 |
26245 |
573.41 |
| Jun 17 2015 |
28450 |
488.48 |
| Jun 10 2015 |
26562 |
573.41 |
| Jun 10 2015 |
10356 |
468.35 |
| Jun 10 2015 |
24851 |
564.42 |
| Jun 10 2015 |
29501 |
495.68 |
| Jun 03 2015 |
24913 |
564.42 |
| Jun 03 2015 |
10259 |
468.35 |
| Jun 03 2015 |
22923 |
516.33 |
| Jun 03 2015 |
29716 |
495.68 |
| May 27 2015 |
10065 |
468.35 |
| May 27 2015 |
24851 |
564.42 |
| May 27 2015 |
22718 |
516.33 |
| May 27 2015 |
26443 |
473.64 |
| May 20 2015 |
20873 |
495.09 |
| May 20 2015 |
10042 |
468.35 |
| May 20 2015 |
24968 |
564.42 |
| May 20 2015 |
26448 |
473.64 |
| May 13 2015 |
24871 |
564.42 |
| May 13 2015 |
10053 |
468.35 |
| May 13 2015 |
21106 |
495.09 |
| May 13 2015 |
26547 |
473.64 |
| May 06 2015 |
9489 |
468.35 |
| May 06 2015 |
20114 |
487.07 |
| May 06 2015 |
24382 |
564.42 |
| May 06 2015 |
27298 |
482.03 |
| Apr 29 2015 |
24491 |
564.42 |
| Apr 29 2015 |
9818 |
468.35 |
| Apr 29 2015 |
20411 |
487.07 |
| Apr 29 2015 |
27543 |
482.03 |
| Apr 22 2015 |
20487 |
487.07 |
| Apr 22 2015 |
24661 |
564.42 |
| Apr 22 2015 |
10016 |
468.35 |
| Apr 22 2015 |
27692 |
482.03 |
| Apr 15 2015 |
9875 |
468.35 |
| Apr 15 2015 |
24479 |
564.42 |
| Apr 15 2015 |
20785 |
494.32 |
| Apr 15 2015 |
27224 |
481.26 |
| Apr 08 2015 |
20864 |
494.32 |
| Apr 08 2015 |
24811 |
564.42 |
| Apr 08 2015 |
9900 |
468.35 |
| Apr 08 2015 |
27365 |
481.26 |
| Apr 01 2015 |
9861 |
468.35 |
| Apr 01 2015 |
25104 |
564.42 |
| Apr 01 2015 |
21018 |
494.32 |
| Apr 01 2015 |
27898 |
481.26 |
| Mar 25 2015 |
24823 |
564.42 |
| Mar 25 2015 |
19240 |
481.6 |
| Mar 25 2015 |
9732 |
468.35 |
| Mar 25 2015 |
27083 |
481.26 |
| Mar 18 2015 |
24023 |
564.42 |
| Mar 18 2015 |
9229 |
468.35 |
| Mar 18 2015 |
18467 |
481.6 |
| Mar 18 2015 |
26216 |
481.26 |
| Mar 11 2015 |
18890 |
481.6 |
| Mar 11 2015 |
24261 |
564.42 |
| Mar 11 2015 |
9613 |
468.35 |
| Mar 11 2015 |
26937 |
481.26 |
| Mar 04 2015 |
9779 |
468.35 |
| Mar 04 2015 |
24617 |
564.42 |
| Mar 04 2015 |
19211 |
481.6 |
| Mar 04 2015 |
27257 |
481.26 |
| Feb 25 2015 |
19226 |
481.6 |
| Feb 25 2015 |
9660 |
468.35 |
| Feb 25 2015 |
24421 |
564.42 |
| Feb 25 2015 |
27245 |
481.26 |
| Feb 18 2015 |
19386 |
481.6 |
| Feb 18 2015 |
9736 |
468.35 |
| Feb 18 2015 |
24547 |
564.42 |
| Feb 18 2015 |
27327 |
481.26 |
| Feb 11 2015 |
19390 |
481.6 |
| Feb 11 2015 |
24681 |
564.42 |
| Feb 11 2015 |
9809 |
468.35 |
| Feb 11 2015 |
27336 |
481.26 |
| Feb 04 2015 |
24661 |
564.42 |
| Feb 04 2015 |
9832 |
468.35 |
| Feb 04 2015 |
19440 |
481.6 |
| Feb 04 2015 |
27362 |
481.26 |
| Jan 28 2015 |
9832 |
468.35 |
| Jan 28 2015 |
24676 |
564.42 |
| Jan 28 2015 |
19395 |
481.6 |
| Jan 28 2015 |
27368 |
481.26 |
| Jan 21 2015 |
9844 |
468.35 |
| Jan 21 2015 |
24652 |
564.42 |
| Jan 21 2015 |
19420 |
481.6 |
| Jan 21 2015 |
27395 |
481.26 |
| Jan 14 2015 |
19444 |
481.6 |
| Jan 14 2015 |
9844 |
468.35 |
| Jan 14 2015 |
24638 |
564.42 |
| Jan 14 2015 |
27400 |
481.26 |
| Jan 07 2015 |
19444 |
481.6 |
| Jan 07 2015 |
24618 |
564.42 |
| Jan 07 2015 |
9844 |
468.35 |
| Jan 07 2015 |
27371 |
481.26 |
| Dec 31 2014 |
24621 |
564.42 |
| Dec 31 2014 |
19444 |
481.6 |
| Dec 31 2014 |
9883 |
468.35 |
| Dec 31 2014 |
27387 |
481.26 |
| Dec 24 2014 |
19444 |
481.6 |
| Dec 24 2014 |
24621 |
564.42 |
| Dec 24 2014 |
9883 |
468.35 |
| Dec 24 2014 |
27387 |
481.26 |
| Dec 17 2014 |
9883 |
468.35 |
| Dec 17 2014 |
24599 |
564.42 |
| Dec 17 2014 |
19444 |
481.6 |
| Dec 17 2014 |
27377 |
481.26 |
| Dec 10 2014 |
9883 |
468.35 |
| Dec 10 2014 |
24600 |
564.42 |
| Dec 10 2014 |
19444 |
481.6 |
| Dec 10 2014 |
27378 |
481.26 |
| Dec 03 2014 |
9884 |
468.35 |
| Dec 03 2014 |
24600 |
564.42 |
| Dec 03 2014 |
19444 |
481.6 |
| Dec 03 2014 |
27378 |
481.26 |
| Nov 26 2014 |
19444 |
481.6 |
| Nov 26 2014 |
24600 |
564.42 |
| Nov 26 2014 |
9884 |
468.35 |
| Nov 26 2014 |
27378 |
481.26 |
| Nov 19 2014 |
9883 |
468.35 |
| Nov 19 2014 |
24600 |
564.42 |
| Nov 19 2014 |
19444 |
481.6 |
| Nov 19 2014 |
27377 |
481.26 |
| Nov 12 2014 |
24601 |
564.42 |
| Nov 12 2014 |
9883 |
468.35 |
| Nov 12 2014 |
19444 |
481.6 |
| Nov 12 2014 |
27377 |
481.26 |
| Nov 05 2014 |
19444 |
481.6 |
| Nov 05 2014 |
9883 |
468.35 |
| Nov 05 2014 |
24601 |
564.42 |
| Nov 05 2014 |
27378 |
481.26 |
| Oct 29 2014 |
19438 |
481.6 |
| Oct 29 2014 |
24601 |
564.42 |
| Oct 29 2014 |
9883 |
468.35 |
| Oct 29 2014 |
27374 |
481.26 |
| Oct 22 2014 |
9858 |
468.35 |
| Oct 22 2014 |
24493 |
564.42 |
| Oct 22 2014 |
19390 |
481.6 |
| Oct 22 2014 |
27374 |
481.26 |
| Oct 15 2014 |
19273 |
481.6 |
| Oct 15 2014 |
24472 |
564.42 |
| Oct 15 2014 |
9850 |
468.35 |
| Oct 15 2014 |
27282 |
481.26 |
| Oct 08 2014 |
19291 |
481.6 |
| Oct 08 2014 |
24429 |
564.42 |
| Oct 08 2014 |
9839 |
468.35 |
| Oct 08 2014 |
27265 |
481.26 |
| Oct 01 2014 |
24471 |
564.42 |
| Oct 01 2014 |
9856 |
468.35 |
| Oct 01 2014 |
19296 |
481.6 |
| Oct 01 2014 |
27316 |
481.26 |
| Sep 24 2014 |
9825 |
468.35 |
| Sep 24 2014 |
24320 |
564.42 |
| Sep 24 2014 |
19403 |
481.6 |
| Sep 24 2014 |
27317 |
481.26 |
| Sep 17 2014 |
19231 |
481.6 |
| Sep 17 2014 |
9772 |
468.35 |
| Sep 17 2014 |
24368 |
564.42 |
| Sep 17 2014 |
27239 |
481.26 |
| Sep 10 2014 |
9806 |
468.35 |
| Sep 10 2014 |
24150 |
564.42 |
| Sep 10 2014 |
19228 |
481.6 |
| Sep 10 2014 |
27261 |
481.26 |
| Sep 03 2014 |
9822 |
468.35 |
| Sep 03 2014 |
22331 |
532.96 |
| Sep 03 2014 |
19281 |
481.6 |
| Sep 03 2014 |
27329 |
481.26 |
| Aug 27 2014 |
21690 |
521.48 |
| Aug 27 2014 |
17110 |
462.06 |
| Aug 27 2014 |
24279 |
458.34 |
| Aug 20 2014 |
17134 |
462.06 |
| Aug 20 2014 |
21577 |
521.48 |
| Aug 20 2014 |
24326 |
458.34 |
| Aug 13 2014 |
21716 |
521.48 |
| Aug 13 2014 |
17065 |
462.06 |
| Aug 13 2014 |
24363 |
458.34 |
| Aug 06 2014 |
7386 |
420.59 |
| Aug 06 2014 |
21496 |
516.84 |
| Aug 06 2014 |
16015 |
450.66 |
| Aug 06 2014 |
24472 |
458.34 |
| Jul 30 2014 |
16062 |
450.66 |
| Jul 30 2014 |
21524 |
516.84 |
| Jul 30 2014 |
7496 |
420.59 |
| Jul 30 2014 |
24637 |
458.34 |
| Jul 23 2014 |
21254 |
516.84 |
| Jul 23 2014 |
7310 |
420.59 |
| Jul 23 2014 |
15923 |
450.66 |
| Jul 23 2014 |
24398 |
458.34 |
| Jul 16 2014 |
21214 |
516.84 |
| Jul 16 2014 |
7412 |
420.59 |
| Jul 16 2014 |
16090 |
450.66 |
| Jul 16 2014 |
24367 |
458.34 |
| Jul 09 2014 |
7261 |
420.59 |
| Jul 09 2014 |
21386 |
516.84 |
| Jul 09 2014 |
16181 |
450.66 |
| Jul 09 2014 |
24391 |
458.34 |
| Jul 02 2014 |
21578 |
516.84 |
| Jul 02 2014 |
7457 |
420.59 |
| Jul 02 2014 |
16265 |
450.66 |
| Jul 02 2014 |
24608 |
458.34 |
| Jun 25 2014 |
7288 |
420.59 |
| Jun 25 2014 |
21742 |
516.84 |
| Jun 25 2014 |
16374 |
450.66 |
| Jun 25 2014 |
24934 |
459.76 |
| Jun 18 2014 |
7257 |
420.59 |
| Jun 18 2014 |
21903 |
516.84 |
| Jun 18 2014 |
16424 |
450.66 |
| Jun 18 2014 |
24948 |
459.76 |
| Jun 11 2014 |
16345 |
450.66 |
| Jun 11 2014 |
7557 |
420.59 |
| Jun 11 2014 |
20674 |
500.98 |
| Jun 11 2014 |
25023 |
459.02 |
| Jun 04 2014 |
7665 |
420.59 |
| Jun 04 2014 |
21082 |
500.98 |
| Jun 04 2014 |
16831 |
454.52 |
| Jun 04 2014 |
24131 |
451.65 |
| May 28 2014 |
21031 |
500.98 |
| May 28 2014 |
7748 |
420.59 |
| May 28 2014 |
15384 |
442.02 |
| May 28 2014 |
24031 |
451.65 |
| May 21 2014 |
15312 |
440.93 |
| May 21 2014 |
21114 |
500.98 |
| May 21 2014 |
7747 |
420.59 |
| May 21 2014 |
22881 |
443.35 |
| May 14 2014 |
15426 |
440.93 |
| May 14 2014 |
21255 |
500.98 |
| May 14 2014 |
7897 |
420.59 |
| May 14 2014 |
22971 |
443.35 |
| May 07 2014 |
20909 |
500.98 |
| May 07 2014 |
7466 |
420.59 |
| May 07 2014 |
15010 |
440.93 |
| May 07 2014 |
20377 |
427.84 |
| Apr 30 2014 |
15494 |
440.93 |
| Apr 30 2014 |
18865 |
471.34 |
| Apr 30 2014 |
7860 |
420.59 |
| Apr 30 2014 |
20861 |
427.84 |
| Apr 23 2014 |
15792 |
440.81 |
| Apr 23 2014 |
19081 |
471.34 |
| Apr 23 2014 |
8099 |
420.59 |
| Apr 23 2014 |
21150 |
427.84 |
| Apr 16 2014 |
7974 |
420.59 |
| Apr 16 2014 |
18915 |
471.34 |
| Apr 16 2014 |
15781 |
440.81 |
| Apr 16 2014 |
21031 |
427.84 |
| Apr 09 2014 |
19136 |
471.34 |
| Apr 09 2014 |
7997 |
420.59 |
| Apr 09 2014 |
16367 |
440.81 |
| Apr 09 2014 |
21361 |
427.84 |
| Apr 02 2014 |
16440 |
440.93 |
| Apr 02 2014 |
19372 |
471.34 |
| Apr 02 2014 |
7800 |
420.59 |
| Apr 02 2014 |
22362 |
436.51 |
| Mar 26 2014 |
7786 |
420.59 |
| Mar 26 2014 |
19783 |
471.34 |
| Mar 26 2014 |
16116 |
440.93 |
| Mar 26 2014 |
22312 |
436.51 |
| Mar 19 2014 |
7902 |
420.59 |
| Mar 19 2014 |
19897 |
471.34 |
| Mar 19 2014 |
16050 |
440.93 |
| Mar 19 2014 |
22286 |
436.51 |
| Mar 12 2014 |
19859 |
471.34 |
| Mar 12 2014 |
7916 |
420.59 |
| Mar 12 2014 |
16059 |
440.93 |
| Mar 12 2014 |
22307 |
436.51 |
| Mar 05 2014 |
15828 |
440.93 |
| Mar 05 2014 |
17697 |
450.12 |
| Mar 05 2014 |
7848 |
420.59 |
| Mar 05 2014 |
22219 |
436.51 |
| Feb 26 2014 |
17717 |
450.12 |
| Feb 26 2014 |
7907 |
420.59 |
| Feb 26 2014 |
15756 |
440.93 |
| Feb 26 2014 |
22189 |
436.51 |
| Feb 19 2014 |
7944 |
420.59 |
| Feb 19 2014 |
17736 |
450.12 |
| Feb 19 2014 |
15831 |
440.93 |
| Feb 19 2014 |
22219 |
436.51 |
| Feb 12 2014 |
15804 |
440.93 |
| Feb 12 2014 |
17717 |
450.12 |
| Feb 12 2014 |
12493 |
524.94 |
| Feb 12 2014 |
22167 |
436.51 |
| Feb 05 2014 |
12436 |
524.94 |
| Feb 05 2014 |
17866 |
450.12 |
| Feb 05 2014 |
15847 |
440.93 |
| Feb 05 2014 |
22268 |
436.51 |
| Jan 29 2014 |
17997 |
450.12 |
| Jan 29 2014 |
12436 |
524.94 |
| Jan 29 2014 |
15765 |
440.93 |
| Jan 29 2014 |
22279 |
436.51 |
| Jan 22 2014 |
12458 |
524.94 |
| Jan 22 2014 |
17947 |
450.12 |
| Jan 22 2014 |
15679 |
440.93 |
| Jan 22 2014 |
22202 |
436.51 |
| Jan 15 2014 |
12458 |
524.94 |
| Jan 15 2014 |
18002 |
450.12 |
| Jan 15 2014 |
15691 |
440.93 |
| Jan 15 2014 |
22248 |
436.51 |
| Jan 08 2014 |
18027 |
450.12 |
| Jan 08 2014 |
12458 |
524.94 |
| Jan 08 2014 |
15583 |
440.93 |
| Jan 08 2014 |
22177 |
436.51 |
| Jan 01 2014 |
18034 |
450.12 |
| Jan 01 2014 |
12458 |
524.94 |
| Jan 01 2014 |
15583 |
440.93 |
| Jan 01 2014 |
22180 |
436.51 |
| Dec 25 2013 |
15583 |
440.93 |
| Dec 25 2013 |
12527 |
524.94 |
| Dec 25 2013 |
18034 |
450.12 |
| Dec 25 2013 |
22182 |
436.51 |
| Dec 18 2013 |
12527 |
524.94 |
| Dec 18 2013 |
18034 |
450.12 |
| Dec 18 2013 |
15583 |
440.93 |
| Dec 18 2013 |
22182 |
436.51 |
| Dec 11 2013 |
12528 |
524.94 |
| Dec 11 2013 |
18034 |
450.12 |
| Dec 11 2013 |
15584 |
440.93 |
| Dec 11 2013 |
22183 |
436.51 |
| Dec 04 2013 |
15585 |
440.93 |
| Dec 04 2013 |
18034 |
450.12 |
| Dec 04 2013 |
12528 |
524.94 |
| Dec 04 2013 |
22184 |
436.51 |
| Nov 27 2013 |
15585 |
440.93 |
| Nov 27 2013 |
18034 |
450.12 |
| Nov 27 2013 |
12528 |
524.94 |
| Nov 27 2013 |
22184 |
436.51 |
| Nov 20 2013 |
18034 |
450.12 |
| Nov 20 2013 |
12529 |
524.94 |
| Nov 20 2013 |
15585 |
440.93 |
| Nov 20 2013 |
22185 |
436.51 |
| Nov 13 2013 |
15586 |
440.93 |
| Nov 13 2013 |
18036 |
450.12 |
| Nov 13 2013 |
12529 |
524.94 |
| Nov 13 2013 |
22186 |
436.51 |
| Nov 06 2013 |
15586 |
440.93 |
| Nov 06 2013 |
12529 |
524.94 |
| Nov 06 2013 |
18036 |
450.12 |
| Nov 06 2013 |
22186 |
436.51 |
| Oct 30 2013 |
12529 |
524.94 |
| Oct 30 2013 |
18034 |
450.12 |
| Oct 30 2013 |
15586 |
440.93 |
| Oct 30 2013 |
22184 |
436.51 |
| Oct 23 2013 |
18035 |
450.12 |
| Oct 23 2013 |
12529 |
524.94 |
| Oct 23 2013 |
15578 |
440.93 |
| Oct 23 2013 |
22181 |
436.51 |
| Oct 16 2013 |
15594 |
440.93 |
| Oct 16 2013 |
18000 |
450.12 |
| Oct 16 2013 |
12412 |
524.94 |
| Oct 16 2013 |
22178 |
436.51 |
| Oct 09 2013 |
12251 |
524.94 |
| Oct 09 2013 |
18018 |
450.4 |
| Oct 09 2013 |
15413 |
440.93 |
| Oct 09 2013 |
21410 |
432.13 |
| Oct 02 2013 |
18010 |
450.4 |
| Oct 02 2013 |
12358 |
524.94 |
| Oct 02 2013 |
15440 |
440.93 |
| Oct 02 2013 |
21434 |
432.13 |
| Sep 25 2013 |
17928 |
450.4 |
| Sep 25 2013 |
12326 |
524.94 |
| Sep 25 2013 |
15425 |
440.93 |
| Sep 25 2013 |
21380 |
432.13 |
| Sep 18 2013 |
15290 |
440.93 |
| Sep 18 2013 |
17834 |
450.4 |
| Sep 18 2013 |
12201 |
524.94 |
| Sep 18 2013 |
21185 |
432.13 |
| Sep 11 2013 |
12078 |
524.94 |
| Sep 11 2013 |
17737 |
450.4 |
| Sep 11 2013 |
15258 |
440.93 |
| Sep 11 2013 |
21035 |
432.13 |
| Sep 04 2013 |
17710 |
450.4 |
| Sep 04 2013 |
12212 |
524.94 |
| Sep 04 2013 |
15413 |
440.93 |
| Sep 04 2013 |
21153 |
432.13 |
| Aug 28 2013 |
16545 |
452.72 |
| Aug 28 2013 |
12483 |
524.94 |
| Aug 28 2013 |
16469 |
438.38 |
| Aug 28 2013 |
20283 |
426.42 |
| Aug 21 2013 |
12485 |
524.94 |
| Aug 21 2013 |
16553 |
438.38 |
| Aug 21 2013 |
16657 |
452.72 |
| Aug 21 2013 |
20415 |
426.42 |
| Aug 14 2013 |
16632 |
438.38 |
| Aug 14 2013 |
11916 |
524.94 |
| Aug 14 2013 |
16680 |
452.72 |
| Aug 14 2013 |
20170 |
426.42 |
| Aug 07 2013 |
13912 |
629.29 |
| Aug 07 2013 |
14548 |
416.86 |
| Aug 07 2013 |
18841 |
474.35 |
| Aug 07 2013 |
20780 |
429.25 |
| Jul 31 2013 |
12537 |
538.07 |
| Jul 31 2013 |
14646 |
416.86 |
| Jul 31 2013 |
18137 |
464.08 |
| Jul 31 2013 |
21004 |
429.25 |
| Jul 24 2013 |
14800 |
416.86 |
| Jul 24 2013 |
12569 |
538.07 |
| Jul 24 2013 |
18039 |
464.08 |
| Jul 24 2013 |
21137 |
429.25 |
| Jul 17 2013 |
14851 |
416.86 |
| Jul 17 2013 |
12510 |
538.07 |
| Jul 17 2013 |
18086 |
464.08 |
| Jul 17 2013 |
21219 |
429.25 |
| Jul 10 2013 |
18222 |
464.08 |
| Jul 10 2013 |
15005 |
416.86 |
| Jul 10 2013 |
12815 |
538.07 |
| Jul 10 2013 |
21445 |
429.25 |
| Jul 03 2013 |
15131 |
416.86 |
| Jul 03 2013 |
12681 |
538.07 |
| Jul 03 2013 |
18180 |
464.08 |
| Jul 03 2013 |
21425 |
429.25 |
| Jun 26 2013 |
12524 |
538.07 |
| Jun 26 2013 |
19868 |
456.9 |
| Jun 26 2013 |
18124 |
464.08 |
| Jun 26 2013 |
21607 |
429.25 |
| Jun 19 2013 |
18322 |
464.08 |
| Jun 19 2013 |
12364 |
538.07 |
| Jun 19 2013 |
20080 |
456.9 |
| Jun 19 2013 |
21577 |
429.25 |
| Jun 12 2013 |
18386 |
464.08 |
| Jun 12 2013 |
20144 |
456.9 |
| Jun 12 2013 |
12649 |
538.07 |
| Jun 12 2013 |
21814 |
429.25 |
| Jun 05 2013 |
12045 |
538.07 |
| Jun 05 2013 |
19863 |
456.9 |
| Jun 05 2013 |
19239 |
474.64 |
| Jun 05 2013 |
22707 |
436.67 |
| May 29 2013 |
19133 |
474.64 |
| May 29 2013 |
19923 |
456.9 |
| May 29 2013 |
11959 |
538.07 |
| May 29 2013 |
22697 |
436.67 |
| May 22 2013 |
20830 |
488.68 |
| May 22 2013 |
12031 |
538.07 |
| May 22 2013 |
20247 |
456.9 |
| May 22 2013 |
23406 |
438.37 |
| May 15 2013 |
20373 |
456.9 |
| May 15 2013 |
11747 |
538.07 |
| May 15 2013 |
20785 |
488.68 |
| May 15 2013 |
23397 |
438.37 |
| May 08 2013 |
23330 |
486.92 |
| May 08 2013 |
11439 |
538.07 |
| May 08 2013 |
21376 |
495.49 |
| May 08 2013 |
25735 |
453.68 |
| May 01 2013 |
21751 |
495.49 |
| May 01 2013 |
23447 |
486.92 |
| May 01 2013 |
11600 |
538.07 |
| May 01 2013 |
25936 |
453.68 |
| Apr 24 2013 |
23419 |
486.92 |
| Apr 24 2013 |
11429 |
538.07 |
| Apr 24 2013 |
21094 |
495.49 |
| Apr 24 2013 |
25773 |
453.68 |
| Apr 17 2013 |
11633 |
538.07 |
| Apr 17 2013 |
23328 |
486.92 |
| Apr 17 2013 |
21213 |
495.49 |
| Apr 17 2013 |
25879 |
453.68 |
| Apr 10 2013 |
22893 |
486.92 |
| Apr 10 2013 |
11606 |
538.07 |
| Apr 10 2013 |
23888 |
533.64 |
| Apr 10 2013 |
26188 |
456.81 |
| Apr 03 2013 |
23789 |
533.64 |
| Apr 03 2013 |
11510 |
538.07 |
| Apr 03 2013 |
22695 |
486.92 |
| Apr 03 2013 |
26112 |
456.81 |
| Mar 27 2013 |
11717 |
538.07 |
| Mar 27 2013 |
22747 |
486.92 |
| Mar 27 2013 |
24257 |
533.64 |
| Mar 27 2013 |
26225 |
456.81 |
| Mar 20 2013 |
11005 |
538.07 |
| Mar 20 2013 |
22348 |
486.92 |
| Mar 20 2013 |
24059 |
533.64 |
| Mar 20 2013 |
26156 |
456.81 |
| Mar 13 2013 |
17722 |
533.64 |
| Mar 13 2013 |
8263 |
538.07 |
| Mar 13 2013 |
26084 |
456.81 |
| Oct 19 2012 |
24577 |
577.02 |
| Oct 19 2012 |
7448 |
446.85 |
| Oct 19 2012 |
20188 |
502.32 |
| Oct 19 2012 |
31070 |
500.36 |
| Sep 23 2012 |
19833 |
502.32 |
| Sep 23 2012 |
7341 |
446.85 |
| Sep 23 2012 |
24334 |
577.02 |
| Sep 23 2012 |
30660 |
500.36 |
| Aug 31 2012 |
6889 |
446.85 |
| Aug 31 2012 |
23660 |
577.02 |
| Aug 31 2012 |
19571 |
512.07 |
| Aug 31 2012 |
30662 |
507.18 |
| Aug 24 2012 |
19316 |
512.07 |
| Aug 24 2012 |
6785 |
446.85 |
| Aug 24 2012 |
23219 |
577.02 |
| Aug 24 2012 |
30309 |
507.18 |
| Aug 10 2012 |
6476 |
446.85 |
| Aug 10 2012 |
22153 |
577.02 |
| Aug 10 2012 |
18607 |
512.07 |
| Aug 10 2012 |
29396 |
507.18 |
| Aug 03 2012 |
20718 |
568.88 |
| Aug 03 2012 |
21703 |
577.02 |
| Aug 03 2012 |
34368 |
572.95 |
| Jul 27 2012 |
20419 |
568.88 |
| Jul 27 2012 |
20914 |
577.02 |
| Jul 27 2012 |
33565 |
572.95 |
| Jul 06 2012 |
19645 |
577.02 |
| Jul 06 2012 |
32582 |
577.02 |
