| Sep 02 2016 |
2261 |
329.02 |
| Sep 02 2016 |
4030 |
341.86 |
| Sep 02 2016 |
7024 |
365.87 |
| Aug 26 2016 |
4043 |
341.86 |
| Aug 26 2016 |
2219 |
329.02 |
| Aug 26 2016 |
6722 |
365.87 |
| Aug 19 2016 |
7963 |
399.85 |
| Aug 19 2016 |
4035 |
341.86 |
| Aug 19 2016 |
2258 |
329.02 |
| Aug 19 2016 |
7729 |
374.37 |
| Aug 12 2016 |
2626 |
329.02 |
| Aug 12 2016 |
4089 |
341.86 |
| Aug 12 2016 |
7952 |
399.85 |
| Aug 12 2016 |
7633 |
365.3 |
| Aug 05 2016 |
4121 |
341.86 |
| Aug 05 2016 |
2633 |
329.02 |
| Aug 05 2016 |
8006 |
399.85 |
| Aug 05 2016 |
7750 |
365.3 |
| Jul 29 2016 |
7877 |
399.85 |
| Jul 29 2016 |
2619 |
329.02 |
| Jul 29 2016 |
4159 |
341.86 |
| Jul 29 2016 |
7799 |
365.3 |
| Jul 22 2016 |
7984 |
399.85 |
| Jul 22 2016 |
2717 |
329.02 |
| Jul 22 2016 |
4262 |
341.86 |
| Jul 22 2016 |
7912 |
365.3 |
| Jun 22 2016 |
6548 |
383.45 |
| Jun 22 2016 |
4395 |
341.86 |
| Jun 22 2016 |
2746 |
329.02 |
| Jun 22 2016 |
7938 |
358.74 |
| Jun 15 2016 |
6663 |
383.45 |
| Jun 15 2016 |
4460 |
341.86 |
| Jun 15 2016 |
2807 |
329.02 |
| Jun 15 2016 |
8053 |
358.74 |
| Jun 08 2016 |
5240 |
351.21 |
| Jun 08 2016 |
2836 |
329.02 |
| Jun 08 2016 |
6651 |
383.45 |
| Jun 08 2016 |
7616 |
354.44 |
| Jun 01 2016 |
2995 |
329.02 |
| Jun 01 2016 |
5301 |
351.21 |
| Jun 01 2016 |
6737 |
383.45 |
| Jun 01 2016 |
7865 |
354.44 |
| May 25 2016 |
5323 |
351.21 |
| May 25 2016 |
2976 |
329.02 |
| May 25 2016 |
8056 |
396.57 |
| May 25 2016 |
7896 |
354.44 |
| May 18 2016 |
2980 |
329.02 |
| May 18 2016 |
5369 |
351.21 |
| May 18 2016 |
7089 |
386.19 |
| May 18 2016 |
7537 |
350.7 |
| May 11 2016 |
7090 |
386.19 |
| May 11 2016 |
5358 |
351.21 |
| May 11 2016 |
2919 |
329.02 |
| May 11 2016 |
7524 |
350.7 |
| May 04 2016 |
2955 |
329.02 |
| May 04 2016 |
5279 |
351.21 |
| May 04 2016 |
7056 |
386.19 |
| May 04 2016 |
7513 |
350.7 |
| Apr 27 2016 |
5429 |
351.21 |
| Apr 27 2016 |
3053 |
329.02 |
| Apr 27 2016 |
6035 |
373.08 |
| Apr 27 2016 |
6746 |
341.43 |
| Apr 20 2016 |
6089 |
373.08 |
| Apr 20 2016 |
3131 |
329.02 |
| Apr 20 2016 |
5485 |
351.21 |
| Apr 20 2016 |
6867 |
341.43 |
| Apr 13 2016 |
5429 |
351.21 |
| Apr 13 2016 |
3174 |
329.02 |
| Apr 13 2016 |
5866 |
368.94 |
| Apr 13 2016 |
6866 |
341.43 |
| Apr 06 2016 |
6014 |
368.94 |
| Apr 06 2016 |
5450 |
351.21 |
| Apr 06 2016 |
3230 |
329.02 |
| Apr 06 2016 |
6921 |
341.43 |
| Mar 30 2016 |
5943 |
368.94 |
| Mar 30 2016 |
5393 |
351.21 |
| Mar 30 2016 |
3149 |
329.02 |
| Mar 30 2016 |
6856 |
341.43 |
| Mar 23 2016 |
3235 |
329.02 |
| Mar 23 2016 |
5425 |
351.21 |
| Mar 23 2016 |
4726 |
352.05 |
| Mar 23 2016 |
6964 |
341.43 |
| Mar 16 2016 |
3229 |
329.02 |
| Mar 16 2016 |
5346 |
351.21 |
| Mar 16 2016 |
3556 |
334.4 |
| Mar 16 2016 |
6912 |
341.43 |
| Mar 09 2016 |
3258 |
329.02 |
| Mar 09 2016 |
5338 |
351.21 |
| Mar 09 2016 |
3564 |
334.4 |
| Mar 09 2016 |
6928 |
341.43 |
| Mar 02 2016 |
3542 |
334.4 |
| Mar 02 2016 |
3270 |
329.02 |
| Mar 02 2016 |
5344 |
351.21 |
| Mar 02 2016 |
6893 |
341.43 |
| Feb 24 2016 |
3242 |
329.02 |
| Feb 24 2016 |
5330 |
351.21 |
| Feb 24 2016 |
3567 |
334.4 |
| Feb 24 2016 |
6886 |
341.43 |
| Feb 17 2016 |
5353 |
351.21 |
| Feb 17 2016 |
3257 |
329.02 |
| Feb 17 2016 |
3630 |
334.4 |
| Feb 17 2016 |
6947 |
341.43 |
| Feb 10 2016 |
3638 |
334.4 |
| Feb 10 2016 |
3277 |
329.02 |
| Feb 10 2016 |
5391 |
351.21 |
| Feb 10 2016 |
6978 |
341.43 |
| Feb 03 2016 |
5407 |
351.21 |
| Feb 03 2016 |
3273 |
329.02 |
| Feb 03 2016 |
3669 |
334.4 |
| Feb 03 2016 |
7001 |
341.43 |
| Jan 27 2016 |
5419 |
351.21 |
| Jan 27 2016 |
3273 |
329.02 |
| Jan 27 2016 |
3681 |
334.4 |
| Jan 27 2016 |
7034 |
341.43 |
| Jan 20 2016 |
5440 |
351.21 |
| Jan 20 2016 |
3272 |
329.02 |
| Jan 20 2016 |
3683 |
334.4 |
| Jan 20 2016 |
7050 |
341.43 |
| Jan 13 2016 |
3687 |
334.4 |
| Jan 13 2016 |
5451 |
351.21 |
| Jan 13 2016 |
3272 |
329.02 |
| Jan 13 2016 |
7059 |
341.43 |
| Jan 06 2016 |
3272 |
329.02 |
| Jan 06 2016 |
5453 |
351.21 |
| Jan 06 2016 |
3687 |
334.4 |
| Jan 06 2016 |
7062 |
341.43 |
| Dec 30 2015 |
5454 |
351.21 |
| Dec 30 2015 |
3272 |
329.02 |
| Dec 30 2015 |
3687 |
334.4 |
| Dec 30 2015 |
7063 |
341.43 |
| Dec 23 2015 |
5454 |
351.21 |
| Dec 23 2015 |
3272 |
329.02 |
| Dec 23 2015 |
3687 |
334.4 |
| Dec 23 2015 |
7063 |
341.43 |
| Dec 16 2015 |
3272 |
329.02 |
| Dec 16 2015 |
5454 |
351.21 |
| Dec 16 2015 |
3687 |
334.4 |
| Dec 16 2015 |
7063 |
341.43 |
| Dec 09 2015 |
3272 |
329.02 |
| Dec 09 2015 |
5458 |
351.21 |
| Dec 09 2015 |
3687 |
334.4 |
| Dec 09 2015 |
7065 |
341.43 |
| Dec 02 2015 |
5459 |
351.21 |
| Dec 02 2015 |
3272 |
329.02 |
| Dec 02 2015 |
3687 |
334.4 |
| Dec 02 2015 |
7066 |
341.43 |
| Nov 25 2015 |
3687 |
334.4 |
| Nov 25 2015 |
5459 |
351.21 |
| Nov 25 2015 |
3272 |
329.02 |
| Nov 25 2015 |
7067 |
341.43 |
| Nov 18 2015 |
3272 |
329.02 |
| Nov 18 2015 |
5459 |
351.21 |
| Nov 18 2015 |
3687 |
334.4 |
| Nov 18 2015 |
7067 |
341.43 |
| Nov 11 2015 |
3272 |
329.02 |
| Nov 11 2015 |
5459 |
351.21 |
| Nov 11 2015 |
3681 |
334.4 |
| Nov 11 2015 |
7065 |
341.43 |
| Nov 04 2015 |
3681 |
334.4 |
| Nov 04 2015 |
3272 |
329.02 |
| Nov 04 2015 |
5459 |
351.21 |
| Nov 04 2015 |
7065 |
341.43 |
| Oct 28 2015 |
5451 |
351.21 |
| Oct 28 2015 |
3270 |
329.02 |
| Oct 28 2015 |
3681 |
334.4 |
| Oct 28 2015 |
7055 |
341.43 |
| Oct 21 2015 |
3682 |
334.4 |
| Oct 21 2015 |
3267 |
329.02 |
| Oct 21 2015 |
5459 |
351.21 |
| Oct 21 2015 |
7055 |
341.43 |
| Oct 14 2015 |
3684 |
334.4 |
| Oct 14 2015 |
5461 |
351.21 |
| Oct 14 2015 |
3267 |
329.02 |
| Oct 14 2015 |
7057 |
341.43 |
| Oct 07 2015 |
5463 |
351.21 |
| Oct 07 2015 |
3267 |
329.02 |
| Oct 07 2015 |
3683 |
334.4 |
| Oct 07 2015 |
7057 |
341.43 |
| Sep 30 2015 |
5465 |
351.21 |
| Sep 30 2015 |
3272 |
329.02 |
| Sep 30 2015 |
3689 |
334.4 |
| Sep 30 2015 |
7075 |
341.43 |
| Sep 23 2015 |
3294 |
329.02 |
| Sep 23 2015 |
5475 |
351.21 |
| Sep 23 2015 |
3710 |
334.4 |
| Sep 23 2015 |
7093 |
341.43 |
| Sep 16 2015 |
3685 |
334.4 |
| Sep 16 2015 |
5489 |
351.21 |
| Sep 16 2015 |
3290 |
329.02 |
| Sep 16 2015 |
7081 |
341.43 |
| Sep 09 2015 |
3289 |
329.02 |
| Sep 09 2015 |
5521 |
351.21 |
| Sep 09 2015 |
3674 |
334.4 |
| Sep 09 2015 |
7099 |
341.43 |
| Sep 02 2015 |
6214 |
360.55 |
| Sep 02 2015 |
3706 |
334.4 |
| Sep 02 2015 |
6299 |
333.1 |
| Aug 26 2015 |
3781 |
334.4 |
| Aug 26 2015 |
6332 |
360.55 |
| Aug 26 2015 |
6408 |
333.1 |
| Aug 19 2015 |
6346 |
360.55 |
| Aug 19 2015 |
3848 |
333.33 |
| Aug 19 2015 |
6501 |
333.1 |
| Aug 12 2015 |
6399 |
360.55 |
| Aug 12 2015 |
3812 |
333.33 |
| Aug 12 2015 |
6494 |
333.1 |
| Aug 05 2015 |
8394 |
382.53 |
| Aug 05 2015 |
2873 |
315.75 |
| Aug 05 2015 |
3859 |
333.33 |
| Aug 05 2015 |
6526 |
333.1 |
| Jul 29 2015 |
3658 |
330.4 |
| Jul 29 2015 |
8485 |
382.53 |
| Jul 29 2015 |
2829 |
315.75 |
| Jul 29 2015 |
6606 |
333.1 |
| Jul 22 2015 |
8454 |
382.53 |
| Jul 22 2015 |
2826 |
315.75 |
| Jul 22 2015 |
3663 |
330.4 |
| Jul 22 2015 |
6577 |
333.1 |
| Jul 15 2015 |
8577 |
382.53 |
| Jul 15 2015 |
2904 |
315.75 |
| Jul 15 2015 |
3831 |
330.4 |
| Jul 15 2015 |
6698 |
333.1 |
| Jul 08 2015 |
2961 |
315.75 |
| Jul 08 2015 |
8636 |
382.53 |
| Jul 08 2015 |
3758 |
328.98 |
| Jul 08 2015 |
6168 |
326.77 |
| Jul 01 2015 |
8700 |
382.53 |
| Jul 01 2015 |
2991 |
315.75 |
| Jul 01 2015 |
3796 |
328.98 |
| Jul 01 2015 |
6212 |
326.77 |
| Jun 24 2015 |
2989 |
315.75 |
| Jun 24 2015 |
8764 |
382.53 |
| Jun 24 2015 |
3836 |
328.98 |
| Jun 24 2015 |
6287 |
326.77 |
| Jun 17 2015 |
3058 |
315.75 |
| Jun 17 2015 |
11001 |
404.51 |
| Jun 17 2015 |
3832 |
328.98 |
| Jun 17 2015 |
6354 |
326.77 |
| Jun 10 2015 |
3847 |
328.98 |
| Jun 10 2015 |
2480 |
300.75 |
| Jun 10 2015 |
10501 |
399.23 |
| Jun 10 2015 |
6277 |
326.77 |
| Jun 03 2015 |
6309 |
353.32 |
| Jun 03 2015 |
2475 |
300.75 |
| Jun 03 2015 |
3940 |
328.98 |
| Jun 03 2015 |
6402 |
326.77 |
| May 27 2015 |
2483 |
300.75 |
| May 27 2015 |
6332 |
353.32 |
| May 27 2015 |
3819 |
327.83 |
| May 27 2015 |
5664 |
318.91 |
| May 20 2015 |
3867 |
327.83 |
| May 20 2015 |
2482 |
300.75 |
| May 20 2015 |
6380 |
353.32 |
| May 20 2015 |
5714 |
318.91 |
| May 13 2015 |
6363 |
353.32 |
| May 13 2015 |
2480 |
300.75 |
| May 13 2015 |
3920 |
327.83 |
| May 13 2015 |
5764 |
318.91 |
| May 06 2015 |
2343 |
300.75 |
| May 06 2015 |
3855 |
327.83 |
| May 06 2015 |
6160 |
353.32 |
| May 06 2015 |
5582 |
318.91 |
| Apr 29 2015 |
6193 |
353.21 |
| Apr 29 2015 |
2430 |
300.75 |
| Apr 29 2015 |
4239 |
332.48 |
| Apr 29 2015 |
6152 |
324.19 |
| Apr 22 2015 |
4294 |
332.48 |
| Apr 22 2015 |
6248 |
353.21 |
| Apr 22 2015 |
2029 |
289.17 |
| Apr 22 2015 |
6176 |
324.19 |
| Apr 15 2015 |
2018 |
289.17 |
| Apr 15 2015 |
6249 |
353.21 |
| Apr 15 2015 |
4046 |
328.55 |
| Apr 15 2015 |
6174 |
323.22 |
| Apr 08 2015 |
4041 |
328.55 |
| Apr 08 2015 |
6344 |
353.21 |
| Apr 08 2015 |
2019 |
289.17 |
| Apr 08 2015 |
6208 |
323.22 |
| Apr 01 2015 |
2019 |
289.17 |
| Apr 01 2015 |
6445 |
353.21 |
| Apr 01 2015 |
4548 |
334.43 |
| Apr 01 2015 |
5717 |
316.84 |
| Mar 25 2015 |
6362 |
353.21 |
| Mar 25 2015 |
4427 |
335.46 |
| Mar 25 2015 |
2030 |
289.17 |
| Mar 25 2015 |
6194 |
323.92 |
| Mar 18 2015 |
6279 |
353.21 |
| Mar 18 2015 |
2008 |
289.17 |
| Mar 18 2015 |
4328 |
335.46 |
| Mar 18 2015 |
6139 |
323.92 |
| Mar 11 2015 |
4420 |
335.46 |
| Mar 11 2015 |
6337 |
353.21 |
| Mar 11 2015 |
2064 |
289.17 |
| Mar 11 2015 |
6392 |
323.92 |
| Mar 04 2015 |
2080 |
289.17 |
| Mar 04 2015 |
6465 |
353.21 |
| Mar 04 2015 |
4514 |
335.46 |
| Mar 04 2015 |
6459 |
323.92 |
| Feb 25 2015 |
4544 |
335.46 |
| Feb 25 2015 |
2055 |
289.17 |
| Feb 25 2015 |
6453 |
353.21 |
| Feb 25 2015 |
6473 |
323.92 |
| Feb 18 2015 |
4628 |
335.46 |
| Feb 18 2015 |
2073 |
289.17 |
| Feb 18 2015 |
6486 |
353.21 |
| Feb 18 2015 |
6563 |
323.92 |
| Feb 11 2015 |
4664 |
335.46 |
| Feb 11 2015 |
6502 |
353.21 |
| Feb 11 2015 |
2083 |
289.17 |
| Feb 11 2015 |
6589 |
323.92 |
| Feb 04 2015 |
6507 |
353.21 |
| Feb 04 2015 |
2083 |
289.17 |
| Feb 04 2015 |
4691 |
335.46 |
| Feb 04 2015 |
6605 |
323.92 |
| Jan 28 2015 |
2083 |
289.17 |
| Jan 28 2015 |
6529 |
353.21 |
| Jan 28 2015 |
4693 |
335.46 |
| Jan 28 2015 |
6618 |
323.92 |
| Jan 21 2015 |
2078 |
289.17 |
| Jan 21 2015 |
6531 |
353.21 |
| Jan 21 2015 |
4708 |
335.46 |
| Jan 21 2015 |
6636 |
323.92 |
| Jan 14 2015 |
4714 |
335.46 |
| Jan 14 2015 |
2078 |
289.17 |
| Jan 14 2015 |
6545 |
353.21 |
| Jan 14 2015 |
6649 |
323.92 |
| Jan 07 2015 |
4714 |
335.46 |
| Jan 07 2015 |
6532 |
353.21 |
| Jan 07 2015 |
2078 |
289.17 |
| Jan 07 2015 |
6646 |
323.92 |
| Dec 31 2014 |
6531 |
353.21 |
| Dec 31 2014 |
4714 |
335.46 |
| Dec 31 2014 |
2076 |
289.17 |
| Dec 31 2014 |
6648 |
323.92 |
| Dec 24 2014 |
4714 |
335.46 |
| Dec 24 2014 |
6531 |
353.21 |
| Dec 24 2014 |
2076 |
289.17 |
| Dec 24 2014 |
6648 |
323.92 |
| Dec 17 2014 |
2076 |
289.17 |
| Dec 17 2014 |
6526 |
353.21 |
| Dec 17 2014 |
4714 |
335.46 |
| Dec 17 2014 |
6647 |
323.92 |
| Dec 10 2014 |
2076 |
289.17 |
| Dec 10 2014 |
6526 |
353.21 |
| Dec 10 2014 |
4714 |
335.46 |
| Dec 10 2014 |
6647 |
323.92 |
| Dec 03 2014 |
2077 |
289.17 |
| Dec 03 2014 |
6526 |
353.21 |
| Dec 03 2014 |
4714 |
335.46 |
| Dec 03 2014 |
6647 |
323.92 |
| Nov 26 2014 |
4714 |
335.46 |
| Nov 26 2014 |
6526 |
353.21 |
| Nov 26 2014 |
2077 |
289.17 |
| Nov 26 2014 |
6647 |
323.92 |
| Nov 19 2014 |
2078 |
289.17 |
| Nov 19 2014 |
6526 |
353.21 |
| Nov 19 2014 |
4714 |
335.46 |
| Nov 19 2014 |
6646 |
323.92 |
| Nov 12 2014 |
6526 |
353.21 |
| Nov 12 2014 |
2078 |
289.17 |
| Nov 12 2014 |
4714 |
335.46 |
| Nov 12 2014 |
6646 |
323.92 |
| Nov 05 2014 |
4714 |
335.46 |
| Nov 05 2014 |
2078 |
289.17 |
| Nov 05 2014 |
6526 |
353.21 |
| Nov 05 2014 |
6646 |
323.92 |
| Oct 29 2014 |
4714 |
335.46 |
| Oct 29 2014 |
6526 |
353.21 |
| Oct 29 2014 |
2078 |
289.17 |
| Oct 29 2014 |
6646 |
323.92 |
| Oct 22 2014 |
2083 |
289.17 |
| Oct 22 2014 |
6506 |
353.21 |
| Oct 22 2014 |
4714 |
335.46 |
| Oct 22 2014 |
6657 |
323.92 |
| Oct 15 2014 |
4706 |
335.46 |
| Oct 15 2014 |
6499 |
353.21 |
| Oct 15 2014 |
2085 |
289.17 |
| Oct 15 2014 |
6651 |
323.92 |
| Oct 08 2014 |
4710 |
335.46 |
| Oct 08 2014 |
6494 |
353.21 |
| Oct 08 2014 |
2085 |
289.17 |
| Oct 08 2014 |
6660 |
323.92 |
| Oct 01 2014 |
6501 |
353.21 |
| Oct 01 2014 |
2079 |
289.17 |
| Oct 01 2014 |
4714 |
335.46 |
| Oct 01 2014 |
6669 |
323.92 |
| Sep 24 2014 |
2068 |
289.17 |
| Sep 24 2014 |
6513 |
353.21 |
| Sep 24 2014 |
4717 |
335.46 |
| Sep 24 2014 |
6656 |
323.92 |
| Sep 17 2014 |
4703 |
335.46 |
| Sep 17 2014 |
2065 |
289.17 |
| Sep 17 2014 |
6544 |
353.21 |
| Sep 17 2014 |
6670 |
323.92 |
| Sep 10 2014 |
2069 |
289.17 |
| Sep 10 2014 |
6471 |
353.21 |
| Sep 10 2014 |
4716 |
335.46 |
| Sep 10 2014 |
6664 |
323.92 |
| Sep 03 2014 |
2072 |
289.17 |
| Sep 03 2014 |
6487 |
353.21 |
| Sep 03 2014 |
4070 |
325.99 |
| Sep 03 2014 |
6729 |
323.92 |
| Aug 27 2014 |
6548 |
353.21 |
| Aug 27 2014 |
2039 |
289.17 |
| Aug 27 2014 |
4015 |
325.99 |
| Aug 27 2014 |
6735 |
323.92 |
| Aug 20 2014 |
2892 |
305.72 |
| Aug 20 2014 |
5558 |
340.39 |
| Aug 20 2014 |
1653 |
275.88 |
| Aug 20 2014 |
5815 |
314.03 |
| Aug 13 2014 |
1681 |
275.88 |
| Aug 13 2014 |
5581 |
340.39 |
| Aug 13 2014 |
2904 |
305.72 |
| Aug 13 2014 |
5885 |
314.03 |
| Aug 06 2014 |
1664 |
275.88 |
| Aug 06 2014 |
5621 |
340.39 |
| Aug 06 2014 |
2939 |
305.72 |
| Aug 06 2014 |
5914 |
314.03 |
| Jul 30 2014 |
2887 |
304.05 |
| Jul 30 2014 |
5643 |
340.39 |
| Jul 30 2014 |
1704 |
275.88 |
| Jul 30 2014 |
5984 |
314.03 |
| Jul 23 2014 |
5610 |
340.39 |
| Jul 23 2014 |
1680 |
275.88 |
| Jul 23 2014 |
2493 |
296.15 |
| Jul 23 2014 |
5542 |
308.94 |
| Jul 16 2014 |
5599 |
340.39 |
| Jul 16 2014 |
1720 |
275.88 |
| Jul 16 2014 |
2516 |
296.15 |
| Jul 16 2014 |
5508 |
308.94 |
| Jul 09 2014 |
1662 |
275.88 |
| Jul 09 2014 |
5652 |
340.39 |
| Jul 09 2014 |
2516 |
296.15 |
| Jul 09 2014 |
5496 |
308.94 |
| Jul 02 2014 |
5703 |
340.39 |
| Jul 02 2014 |
1768 |
275.88 |
| Jul 02 2014 |
2565 |
296.15 |
| Jul 02 2014 |
5604 |
308.94 |
| Jun 25 2014 |
1665 |
275.88 |
| Jun 25 2014 |
5793 |
340.39 |
| Jun 25 2014 |
2614 |
296.15 |
| Jun 25 2014 |
5563 |
308.94 |
| Jun 18 2014 |
1658 |
275.88 |
| Jun 18 2014 |
4385 |
318.87 |
| Jun 18 2014 |
2649 |
296.15 |
| Jun 18 2014 |
5292 |
305.04 |
| Jun 11 2014 |
2672 |
296.15 |
| Jun 11 2014 |
1434 |
266.01 |
| Jun 11 2014 |
6858 |
352.81 |
| Jun 11 2014 |
3715 |
283.87 |
| Jun 04 2014 |
1445 |
266.01 |
| Jun 04 2014 |
14520 |
431.5 |
| Jun 04 2014 |
2687 |
295.89 |
| Jun 04 2014 |
3776 |
283.87 |
| May 28 2014 |
14527 |
431.5 |
| May 28 2014 |
1443 |
266.01 |
| May 28 2014 |
2876 |
299.31 |
| May 28 2014 |
3939 |
285.75 |
| May 21 2014 |
2899 |
299.31 |
| May 21 2014 |
14617 |
431.5 |
| May 21 2014 |
1436 |
266.01 |
| May 21 2014 |
3966 |
285.75 |
| May 14 2014 |
2933 |
299.31 |
| May 14 2014 |
14715 |
431.5 |
| May 14 2014 |
1461 |
266.01 |
| May 14 2014 |
3990 |
285.75 |
| May 07 2014 |
21577 |
510.18 |
| May 07 2014 |
1397 |
266.01 |
| May 07 2014 |
2863 |
298.79 |
| May 07 2014 |
3957 |
285.23 |
| Apr 30 2014 |
3653 |
309.87 |
| Apr 30 2014 |
22283 |
510.18 |
| Apr 30 2014 |
6185 |
309.87 |
| Apr 23 2014 |
3771 |
310.39 |
| Apr 23 2014 |
22547 |
510.18 |
| Apr 23 2014 |
6295 |
310.39 |
| Apr 16 2014 |
22375 |
510.18 |
| Apr 16 2014 |
5200 |
333.04 |
| Apr 16 2014 |
8422 |
333.04 |
| Apr 09 2014 |
22677 |
510.18 |
| Apr 09 2014 |
5385 |
333.04 |
| Apr 09 2014 |
8547 |
333.04 |
| Apr 02 2014 |
5398 |
333.04 |
| Apr 02 2014 |
22851 |
510.18 |
| Apr 02 2014 |
8352 |
333.04 |
| Mar 26 2014 |
23313 |
510.18 |
| Mar 26 2014 |
6805 |
352.25 |
| Mar 26 2014 |
10489 |
352.25 |
| Mar 19 2014 |
23464 |
510.18 |
| Mar 19 2014 |
7004 |
354.74 |
| Mar 19 2014 |
10819 |
354.74 |
| Mar 12 2014 |
23450 |
510.18 |
| Mar 12 2014 |
7047 |
354.74 |
| Mar 12 2014 |
10929 |
354.74 |
| Mar 05 2014 |
6977 |
354.74 |
| Mar 05 2014 |
23452 |
510.18 |
| Mar 05 2014 |
10878 |
354.74 |
| Feb 26 2014 |
23455 |
510.18 |
| Feb 26 2014 |
8631 |
372.8 |
| Feb 26 2014 |
13131 |
372.8 |
| Feb 19 2014 |
23484 |
510.18 |
| Feb 19 2014 |
8663 |
372.8 |
| Feb 19 2014 |
13161 |
372.8 |
| Feb 12 2014 |
8647 |
372.8 |
| Feb 12 2014 |
23452 |
510.18 |
| Feb 12 2014 |
13174 |
372.8 |
| Feb 05 2014 |
23632 |
510.18 |
| Feb 05 2014 |
8683 |
372.8 |
| Feb 05 2014 |
13253 |
372.8 |
| Jan 29 2014 |
23807 |
510.18 |
| Jan 29 2014 |
8643 |
372.8 |
| Jan 29 2014 |
13272 |
372.8 |
| Jan 22 2014 |
23742 |
510.18 |
| Jan 22 2014 |
8617 |
372.8 |
| Jan 22 2014 |
13228 |
372.8 |
| Jan 15 2014 |
23816 |
510.18 |
| Jan 15 2014 |
8624 |
372.8 |
| Jan 15 2014 |
13258 |
372.8 |
| Jan 08 2014 |
23863 |
510.18 |
| Jan 08 2014 |
8588 |
372.8 |
| Jan 08 2014 |
13242 |
372.8 |
| Jan 01 2014 |
23869 |
510.18 |
| Jan 01 2014 |
8588 |
372.8 |
| Jan 01 2014 |
13242 |
372.8 |
| Dec 25 2013 |
8588 |
372.8 |
| Dec 25 2013 |
23869 |
510.18 |
| Dec 25 2013 |
13242 |
372.8 |
| Dec 18 2013 |
23869 |
510.18 |
| Dec 18 2013 |
8588 |
372.8 |
| Dec 18 2013 |
13242 |
372.8 |
| Dec 11 2013 |
23869 |
510.18 |
| Dec 11 2013 |
8588 |
372.8 |
| Dec 11 2013 |
13243 |
372.8 |
| Dec 04 2013 |
8589 |
372.8 |
| Dec 04 2013 |
23871 |
510.18 |
| Dec 04 2013 |
13244 |
372.8 |
| Nov 27 2013 |
8589 |
372.8 |
| Nov 27 2013 |
23871 |
510.18 |
| Nov 27 2013 |
13244 |
372.8 |
| Nov 20 2013 |
23871 |
510.18 |
| Nov 20 2013 |
8589 |
372.8 |
| Nov 20 2013 |
13245 |
372.8 |
| Nov 13 2013 |
8589 |
372.8 |
| Nov 13 2013 |
23872 |
510.18 |
| Nov 13 2013 |
13245 |
372.8 |
| Nov 06 2013 |
8589 |
372.8 |
| Nov 06 2013 |
23873 |
510.18 |
| Nov 06 2013 |
13245 |
372.8 |
| Oct 30 2013 |
23871 |
510.18 |
| Oct 30 2013 |
8589 |
372.8 |
| Oct 30 2013 |
13244 |
372.8 |
| Oct 23 2013 |
23872 |
510.18 |
| Oct 23 2013 |
8585 |
372.8 |
| Oct 23 2013 |
13244 |
372.8 |
| Oct 16 2013 |
8622 |
372.8 |
| Oct 16 2013 |
23813 |
510.18 |
| Oct 16 2013 |
13240 |
372.8 |
| Oct 09 2013 |
23786 |
510.18 |
| Oct 09 2013 |
8553 |
372.8 |
| Oct 09 2013 |
13181 |
372.8 |
| Oct 02 2013 |
23774 |
510.18 |
| Oct 02 2013 |
8558 |
372.8 |
| Oct 02 2013 |
13186 |
372.8 |
| Sep 25 2013 |
23674 |
510.18 |
| Sep 25 2013 |
8528 |
372.8 |
| Sep 25 2013 |
13150 |
372.8 |
| Sep 18 2013 |
8455 |
372.8 |
| Sep 18 2013 |
23556 |
510.18 |
| Sep 18 2013 |
13036 |
372.8 |
| Sep 11 2013 |
23392 |
510.18 |
| Sep 11 2013 |
8466 |
372.8 |
| Sep 11 2013 |
12976 |
372.8 |
| Sep 04 2013 |
23315 |
510.18 |
| Sep 04 2013 |
9656 |
384.47 |
| Sep 04 2013 |
17858 |
409.61 |
| Aug 28 2013 |
9649 |
384.47 |
| Aug 28 2013 |
23225 |
510.18 |
| Aug 28 2013 |
17830 |
409.61 |
| Aug 21 2013 |
23364 |
510.18 |
| Aug 21 2013 |
9956 |
387.41 |
| Aug 21 2013 |
15006 |
387.41 |
| Aug 14 2013 |
23316 |
507.92 |
| Aug 14 2013 |
6116 |
390.08 |
| Aug 14 2013 |
9999 |
387.41 |
| Aug 14 2013 |
12976 |
373.86 |
| Aug 07 2013 |
6190 |
390.08 |
| Aug 07 2013 |
23570 |
507.92 |
| Aug 07 2013 |
8516 |
372.05 |
| Aug 07 2013 |
12608 |
370.23 |
| Jul 31 2013 |
6190 |
390.08 |
| Jul 31 2013 |
23775 |
507.92 |
| Jul 31 2013 |
11837 |
404.17 |
| Jul 31 2013 |
15468 |
390.62 |
| Jul 24 2013 |
23995 |
507.92 |
| Jul 24 2013 |
6214 |
390.08 |
| Jul 24 2013 |
10421 |
390.65 |
| Jul 24 2013 |
14709 |
384.53 |
| Jul 17 2013 |
24090 |
507.92 |
| Jul 17 2013 |
6120 |
390.08 |
| Jul 17 2013 |
10447 |
390.65 |
| Jul 17 2013 |
14739 |
384.53 |
| Jul 10 2013 |
10242 |
388.14 |
| Jul 10 2013 |
24285 |
507.92 |
| Jul 10 2013 |
6261 |
390.08 |
| Jul 10 2013 |
14906 |
384.53 |
| Jul 03 2013 |
24487 |
507.92 |
| Jul 03 2013 |
6159 |
390.08 |
| Jul 03 2013 |
10247 |
388.14 |
| Jul 03 2013 |
14889 |
384.53 |
| Jun 26 2013 |
6057 |
390.08 |
| Jun 26 2013 |
24612 |
505.67 |
| Jun 26 2013 |
10234 |
388.14 |
| Jun 26 2013 |
15061 |
384.53 |
| Jun 19 2013 |
10361 |
388.14 |
| Jun 19 2013 |
6245 |
397.59 |
| Jun 19 2013 |
24850 |
505.67 |
| Jun 19 2013 |
15030 |
384.53 |
| Jun 12 2013 |
10430 |
388.14 |
| Jun 12 2013 |
24905 |
505.67 |
| Jun 12 2013 |
6476 |
397.59 |
| Jun 12 2013 |
15232 |
384.53 |
| Jun 05 2013 |
6194 |
397.59 |
| Jun 05 2013 |
24495 |
505.67 |
| Jun 05 2013 |
10366 |
388.14 |
| Jun 05 2013 |
15140 |
384.53 |
| May 29 2013 |
11432 |
399.84 |
| May 29 2013 |
24572 |
505.67 |
| May 29 2013 |
6156 |
397.59 |
| May 29 2013 |
16331 |
393.12 |
| May 22 2013 |
11659 |
399.84 |
| May 22 2013 |
6183 |
397.59 |
| May 22 2013 |
24941 |
505.67 |
| May 22 2013 |
16637 |
393.12 |
| May 15 2013 |
25063 |
505.67 |
| May 15 2013 |
6094 |
397.59 |
| May 15 2013 |
11676 |
399.84 |
| May 15 2013 |
16650 |
393.12 |
| May 08 2013 |
24970 |
505.67 |
| May 08 2013 |
5870 |
397.59 |
| May 08 2013 |
11669 |
399.84 |
| May 08 2013 |
16585 |
393.12 |
| May 01 2013 |
11904 |
399.84 |
| May 01 2013 |
25078 |
505.67 |
| May 01 2013 |
5972 |
397.59 |
| May 01 2013 |
16770 |
393.12 |
| Apr 24 2013 |
25019 |
505.67 |
| Apr 24 2013 |
5909 |
397.59 |
| Apr 24 2013 |
11601 |
399.84 |
| Apr 24 2013 |
16720 |
393.12 |
| Apr 17 2013 |
6047 |
397.59 |
| Apr 17 2013 |
24915 |
505.67 |
| Apr 17 2013 |
11669 |
399.84 |
| Apr 17 2013 |
16749 |
393.12 |
| Apr 10 2013 |
24448 |
505.67 |
| Apr 10 2013 |
6022 |
397.59 |
| Apr 10 2013 |
11633 |
399.84 |
| Apr 10 2013 |
16646 |
393.12 |
| Apr 03 2013 |
11625 |
399.84 |
| Apr 03 2013 |
5979 |
397.59 |
| Apr 03 2013 |
24209 |
505.67 |
| Apr 03 2013 |
16624 |
393.12 |
| Mar 27 2013 |
6091 |
397.59 |
| Mar 27 2013 |
24194 |
505.67 |
| Mar 27 2013 |
11901 |
399.84 |
| Mar 27 2013 |
16729 |
393.12 |
| Mar 20 2013 |
5711 |
397.59 |
| Mar 20 2013 |
23783 |
505.67 |
| Mar 20 2013 |
11861 |
399.84 |
| Mar 20 2013 |
16676 |
393.12 |
| Mar 13 2013 |
9306 |
404.54 |
| Mar 13 2013 |
4377 |
397.59 |
| Mar 13 2013 |
16669 |
393.12 |
| Oct 19 2012 |
21140 |
505.67 |
| Oct 19 2012 |
5423 |
397.59 |
| Oct 19 2012 |
11634 |
404.54 |
| Oct 19 2012 |
17432 |
406.95 |
| Sep 23 2012 |
11523 |
404.54 |
| Sep 23 2012 |
5355 |
397.59 |
| Sep 23 2012 |
20940 |
505.67 |
| Sep 23 2012 |
17331 |
406.95 |
| Aug 31 2012 |
5334 |
405.1 |
| Aug 31 2012 |
11081 |
404.54 |
| Aug 31 2012 |
16685 |
404.65 |
| Aug 24 2012 |
11173 |
407.07 |
| Aug 24 2012 |
5269 |
405.1 |
| Aug 24 2012 |
16746 |
406.02 |
| Aug 10 2012 |
5047 |
405.1 |
| Aug 10 2012 |
16274 |
405.1 |
| Aug 03 2012 |
4866 |
405.1 |
| Aug 03 2012 |
16090 |
405.1 |
| Jul 27 2012 |
4591 |
405.1 |
| Jul 27 2012 |
15811 |
405.1 |
| Jul 06 2012 |
4325 |
405.1 |
| Jul 06 2012 |
15423 |
405.1 |
