| Aug 19 2021 |
2544 |
389.15 |
| Aug 12 2021 |
2544 |
389.15 |
| Aug 05 2021 |
2506 |
389.15 |
| Jul 29 2021 |
2862 |
397.57 |
| Jul 22 2021 |
2676 |
397.57 |
| Jul 15 2021 |
2640 |
397.57 |
| Jul 08 2021 |
2569 |
397.57 |
| Jul 01 2021 |
2529 |
397.57 |
| Jun 24 2021 |
2463 |
397.57 |
| Jun 17 2021 |
2322 |
397.57 |
| Jun 10 2021 |
9005 |
623.81 |
| Jun 10 2021 |
8062 |
472.98 |
| Jun 03 2021 |
8082 |
472.98 |
| May 27 2021 |
8909 |
623.81 |
| May 27 2021 |
7845 |
472.98 |
| May 07 2021 |
15611 |
472.98 |
| Aug 21 2020 |
2207 |
389.15 |
| Aug 14 2020 |
2260 |
389.15 |
| Aug 07 2020 |
2400 |
389.15 |
| Jul 31 2020 |
3040 |
397.57 |
| Jul 24 2020 |
3247 |
397.57 |
| Jul 17 2020 |
3418 |
397.57 |
| Jul 10 2020 |
3629 |
397.57 |
| Jul 03 2020 |
3637 |
397.57 |
| Jun 26 2020 |
3900 |
397.57 |
| Jun 19 2020 |
4114 |
397.57 |
| Jun 12 2020 |
13676 |
623.81 |
| Jun 12 2020 |
11187 |
472.98 |
| Jun 05 2020 |
14389 |
623.81 |
| Jun 05 2020 |
11537 |
472.98 |
| May 29 2020 |
14917 |
623.81 |
| May 29 2020 |
11880 |
472.98 |
| May 22 2020 |
15500 |
623.81 |
| May 22 2020 |
12245 |
472.98 |
| May 15 2020 |
15833 |
623.81 |
| May 15 2020 |
12640 |
472.98 |
| May 08 2020 |
16196 |
623.81 |
| May 08 2020 |
1325 |
365.38 |
| May 08 2020 |
12942 |
472.98 |
| May 01 2020 |
17012 |
623.81 |
| May 01 2020 |
1503 |
365.38 |
| May 01 2020 |
13557 |
472.98 |
| Apr 24 2020 |
17657 |
623.81 |
| Apr 24 2020 |
1521 |
365.38 |
| Apr 24 2020 |
14451 |
472.98 |
| Apr 17 2020 |
17796 |
623.81 |
| Apr 17 2020 |
1526 |
365.38 |
| Apr 17 2020 |
14758 |
472.98 |
| Apr 10 2020 |
18247 |
623.81 |
| Apr 10 2020 |
1555 |
365.38 |
| Apr 10 2020 |
15115 |
472.98 |
| Apr 03 2020 |
1688 |
365.38 |
| Apr 03 2020 |
18687 |
623.81 |
| Apr 03 2020 |
15512 |
472.98 |
| Mar 27 2020 |
1767 |
365.38 |
| Mar 27 2020 |
19155 |
623.81 |
| Mar 27 2020 |
15898 |
472.98 |
| Mar 20 2020 |
1787 |
365.38 |
| Mar 20 2020 |
19447 |
623.81 |
| Mar 20 2020 |
16128 |
472.98 |
| Mar 13 2020 |
1777 |
365.38 |
| Mar 13 2020 |
19629 |
623.81 |
| Mar 13 2020 |
16361 |
472.98 |
| Mar 06 2020 |
19817 |
623.81 |
| Mar 06 2020 |
1815 |
365.38 |
| Mar 06 2020 |
16518 |
472.98 |
| Feb 28 2020 |
19811 |
623.81 |
| Feb 28 2020 |
1894 |
365.38 |
| Feb 28 2020 |
16544 |
472.98 |
| Feb 21 2020 |
1861 |
365.38 |
| Feb 21 2020 |
19614 |
623.81 |
| Feb 21 2020 |
16366 |
472.98 |
| Feb 14 2020 |
19666 |
623.81 |
| Feb 14 2020 |
1872 |
365.38 |
| Feb 14 2020 |
16421 |
472.98 |
| Feb 07 2020 |
1894 |
365.38 |
| Feb 07 2020 |
19563 |
623.81 |
| Feb 07 2020 |
16316 |
472.98 |
| Jan 31 2020 |
1897 |
365.38 |
| Jan 31 2020 |
19602 |
623.81 |
| Jan 31 2020 |
16365 |
472.98 |
| Jan 24 2020 |
1894 |
365.38 |
| Jan 24 2020 |
19644 |
623.81 |
| Jan 24 2020 |
16370 |
472.98 |
| Jan 17 2020 |
1894 |
365.38 |
| Jan 17 2020 |
19466 |
623.81 |
| Jan 17 2020 |
16288 |
472.98 |
| Jan 10 2020 |
19465 |
623.81 |
| Jan 10 2020 |
1894 |
365.38 |
| Jan 10 2020 |
16287 |
472.98 |
| Jan 03 2020 |
1894 |
365.38 |
| Jan 03 2020 |
19473 |
623.81 |
| Jan 03 2020 |
16299 |
472.98 |
| Dec 27 2019 |
1893 |
365.38 |
| Dec 27 2019 |
19458 |
623.81 |
| Dec 27 2019 |
16295 |
472.98 |
| Dec 20 2019 |
19458 |
623.81 |
| Dec 20 2019 |
1893 |
365.38 |
| Dec 20 2019 |
16295 |
472.98 |
| Dec 13 2019 |
1893 |
365.38 |
| Dec 13 2019 |
19459 |
623.81 |
| Dec 13 2019 |
16296 |
472.98 |
| Dec 06 2019 |
19447 |
623.81 |
| Dec 06 2019 |
1893 |
365.38 |
| Dec 06 2019 |
16275 |
472.98 |
| Nov 29 2019 |
19375 |
623.81 |
| Nov 29 2019 |
1893 |
365.38 |
| Nov 29 2019 |
16257 |
472.98 |
| Nov 22 2019 |
1893 |
365.38 |
| Nov 22 2019 |
19375 |
623.81 |
| Nov 22 2019 |
16257 |
472.98 |
| Nov 15 2019 |
1893 |
365.38 |
| Nov 15 2019 |
19376 |
623.81 |
| Nov 15 2019 |
16262 |
472.98 |
| Nov 08 2019 |
19393 |
623.81 |
| Nov 08 2019 |
1893 |
365.38 |
| Nov 08 2019 |
16190 |
472.98 |
| Nov 01 2019 |
19369 |
623.81 |
| Nov 01 2019 |
1893 |
365.38 |
| Nov 01 2019 |
15989 |
472.98 |
| Oct 25 2019 |
19390 |
623.81 |
| Oct 25 2019 |
1893 |
365.38 |
| Oct 25 2019 |
16005 |
472.98 |
| Oct 18 2019 |
1893 |
365.38 |
| Oct 18 2019 |
19390 |
623.81 |
| Oct 18 2019 |
16036 |
472.98 |
| Oct 11 2019 |
1893 |
365.38 |
| Oct 11 2019 |
19401 |
623.81 |
| Oct 11 2019 |
16006 |
472.98 |
| Oct 04 2019 |
19432 |
623.81 |
| Oct 04 2019 |
1892 |
365.38 |
| Oct 04 2019 |
15982 |
472.98 |
| Sep 27 2019 |
19450 |
623.81 |
| Sep 27 2019 |
1892 |
365.38 |
| Sep 27 2019 |
16100 |
472.98 |
| Sep 20 2019 |
19471 |
623.81 |
| Sep 20 2019 |
1914 |
365.38 |
| Sep 20 2019 |
16090 |
472.98 |
| Sep 13 2019 |
19481 |
623.81 |
| Sep 13 2019 |
1923 |
365.38 |
| Sep 13 2019 |
16107 |
472.98 |
| Sep 06 2019 |
1926 |
365.38 |
| Sep 06 2019 |
19496 |
623.81 |
| Sep 06 2019 |
16370 |
472.98 |
| Aug 30 2019 |
19709 |
623.81 |
| Aug 30 2019 |
1941 |
365.38 |
| Aug 30 2019 |
21594 |
514.9 |
| Aug 23 2019 |
2311 |
375.38 |
| Aug 23 2019 |
19830 |
623.81 |
| Aug 23 2019 |
21842 |
514.9 |
| Aug 16 2019 |
19760 |
623.81 |
| Aug 16 2019 |
2359 |
375.38 |
| Aug 16 2019 |
21757 |
514.9 |
| Aug 09 2019 |
19834 |
623.81 |
| Aug 09 2019 |
2349 |
375.38 |
| Aug 09 2019 |
21836 |
514.9 |
| Aug 02 2019 |
2354 |
375.38 |
| Aug 02 2019 |
20017 |
623.81 |
| Aug 02 2019 |
28831 |
623.81 |
| Jul 26 2019 |
20148 |
623.81 |
| Jul 26 2019 |
2368 |
375.38 |
| Jul 26 2019 |
28960 |
623.81 |
| Jul 19 2019 |
20224 |
623.81 |
| Jul 19 2019 |
2390 |
375.38 |
| Jul 19 2019 |
29199 |
623.81 |
| Jul 12 2019 |
20321 |
623.81 |
| Jul 12 2019 |
2379 |
375.38 |
| Jul 12 2019 |
29217 |
623.81 |
| Jul 05 2019 |
20821 |
623.81 |
| Jul 05 2019 |
2389 |
375.38 |
| Jul 05 2019 |
29734 |
623.81 |
| Jun 28 2019 |
21065 |
623.81 |
| Jun 28 2019 |
2416 |
375.38 |
| Jun 28 2019 |
29973 |
623.81 |
| Jun 21 2019 |
21015 |
623.81 |
| Jun 21 2019 |
2407 |
375.38 |
| Jun 21 2019 |
29745 |
623.81 |
| Jun 14 2019 |
2374 |
375.38 |
| Jun 07 2019 |
2418 |
375.38 |
| May 31 2019 |
2476 |
375.38 |
| May 24 2019 |
2445 |
375.38 |
| May 17 2019 |
2857 |
385.38 |
| May 10 2019 |
5518 |
450.03 |
| May 03 2019 |
5583 |
450.03 |
| Apr 26 2019 |
5583 |
450.03 |
| Apr 19 2019 |
5628 |
450.03 |
| Apr 18 2019 |
5636 |
450.03 |
| Apr 12 2019 |
5634 |
450.03 |
| Apr 05 2019 |
5556 |
450.03 |
| Mar 29 2019 |
5317 |
450.03 |
| Mar 22 2019 |
5420 |
450.03 |
| Mar 15 2019 |
5655 |
450.03 |
| Mar 08 2019 |
5429 |
450.03 |
| Mar 01 2019 |
5542 |
450.03 |
| Feb 22 2019 |
5548 |
450.03 |
| Feb 15 2019 |
5526 |
450.03 |
| Feb 08 2019 |
5659 |
450.03 |
| Feb 01 2019 |
5668 |
450.03 |
| Jan 25 2019 |
5668 |
450.03 |
| Jan 18 2019 |
5682 |
450.03 |
| Jan 11 2019 |
5682 |
450.03 |
| Jan 04 2019 |
5682 |
450.03 |
| Dec 28 2018 |
5690 |
450.03 |
| Dec 21 2018 |
5690 |
450.03 |
| Dec 14 2018 |
5690 |
450.03 |
| Dec 07 2018 |
5681 |
450.03 |
| Nov 30 2018 |
5681 |
450.03 |
| Nov 23 2018 |
5682 |
450.03 |
| Nov 16 2018 |
5682 |
450.03 |
| Nov 09 2018 |
5682 |
450.03 |
| Nov 02 2018 |
5682 |
450.03 |
| Oct 26 2018 |
5682 |
450.03 |
| Oct 19 2018 |
5682 |
450.03 |
| Oct 12 2018 |
5674 |
450.03 |
| Oct 05 2018 |
5674 |
450.03 |
| Sep 28 2018 |
5680 |
450.03 |
| Sep 21 2018 |
5621 |
450.03 |
| Sep 14 2018 |
5739 |
450.03 |
| Sep 07 2018 |
5763 |
450.03 |
| Aug 31 2018 |
5844 |
450.03 |
| Aug 24 2018 |
5171 |
434.25 |
| Aug 17 2018 |
5160 |
434.25 |
| Aug 10 2018 |
5159 |
434.25 |
| Aug 03 2018 |
5192 |
434.25 |
| Jul 27 2018 |
5259 |
434.25 |
| Jul 20 2018 |
5366 |
434.25 |
| Jul 13 2018 |
5437 |
434.25 |
| Jul 06 2018 |
5437 |
434.25 |
| Jun 29 2018 |
5416 |
434.25 |
| Jun 22 2018 |
5509 |
434.25 |
| Jun 15 2018 |
5523 |
434.25 |
| Jun 08 2018 |
5606 |
434.25 |
| Jun 01 2018 |
5577 |
434.25 |
| May 25 2018 |
5577 |
434.25 |
| May 18 2018 |
2047 |
353.82 |
| May 11 2018 |
2021 |
353.82 |
| May 11 2018 |
386 |
268.43 |
| May 04 2018 |
2033 |
353.82 |
| May 04 2018 |
398 |
268.43 |
| Apr 27 2018 |
2091 |
353.82 |
| Apr 27 2018 |
394 |
268.43 |
| Apr 20 2018 |
2082 |
353.82 |
| Apr 20 2018 |
401 |
268.43 |
| Apr 13 2018 |
2049 |
353.82 |
| Apr 13 2018 |
401 |
268.43 |
| Apr 06 2018 |
2056 |
353.82 |
| Apr 06 2018 |
402 |
268.43 |
| Mar 30 2018 |
2050 |
353.82 |
| Mar 30 2018 |
406 |
268.43 |
| Mar 23 2018 |
2112 |
353.82 |
| Mar 23 2018 |
415 |
268.43 |
| Mar 16 2018 |
2115 |
353.82 |
| Mar 16 2018 |
425 |
268.43 |
| Mar 09 2018 |
2108 |
353.82 |
| Mar 09 2018 |
437 |
268.43 |
| Mar 02 2018 |
2147 |
353.82 |
| Mar 02 2018 |
535 |
268.43 |
| Feb 23 2018 |
2184 |
353.82 |
| Feb 23 2018 |
541 |
268.43 |
| Feb 16 2018 |
2127 |
353.82 |
| Feb 16 2018 |
546 |
268.43 |
| Feb 09 2018 |
2198 |
353.82 |
| Feb 09 2018 |
547 |
268.43 |
| Feb 02 2018 |
2190 |
353.82 |
| Feb 02 2018 |
549 |
268.43 |
| Jan 26 2018 |
2190 |
353.82 |
| Jan 26 2018 |
550 |
268.43 |
| Jan 19 2018 |
2190 |
353.82 |
| Jan 19 2018 |
552 |
268.43 |
| Jan 12 2018 |
2184 |
353.82 |
| Jan 12 2018 |
554 |
268.43 |
| Jan 05 2018 |
2184 |
353.82 |
| Jan 05 2018 |
555 |
268.43 |
| Dec 29 2017 |
2188 |
353.82 |
| Dec 29 2017 |
555 |
268.43 |
| Dec 22 2017 |
2188 |
353.82 |
| Dec 22 2017 |
555 |
268.43 |
| Dec 15 2017 |
2188 |
353.82 |
| Dec 15 2017 |
554 |
268.43 |
| Dec 08 2017 |
2188 |
353.82 |
| Dec 08 2017 |
554 |
268.43 |
| Dec 01 2017 |
2188 |
353.82 |
| Dec 01 2017 |
554 |
268.43 |
| Nov 24 2017 |
2188 |
353.82 |
| Nov 24 2017 |
554 |
268.43 |
| Nov 17 2017 |
2188 |
353.82 |
| Nov 17 2017 |
554 |
268.43 |
| Nov 10 2017 |
2188 |
353.82 |
| Nov 10 2017 |
554 |
268.43 |
| Nov 03 2017 |
2188 |
353.82 |
| Nov 03 2017 |
554 |
268.43 |
| Oct 27 2017 |
2188 |
353.82 |
| Oct 27 2017 |
555 |
268.43 |
| Oct 20 2017 |
2184 |
353.82 |
| Oct 20 2017 |
554 |
268.43 |
| Oct 13 2017 |
2185 |
353.82 |
| Oct 13 2017 |
555 |
268.43 |
| Oct 06 2017 |
2185 |
353.82 |
| Oct 06 2017 |
555 |
268.43 |
| Sep 29 2017 |
2187 |
353.82 |
| Sep 29 2017 |
555 |
268.43 |
| Sep 22 2017 |
2187 |
353.82 |
| Sep 22 2017 |
557 |
268.43 |
| Sep 15 2017 |
2182 |
353.82 |
| Sep 15 2017 |
561 |
268.43 |
| Sep 08 2017 |
2131 |
353.82 |
| Sep 08 2017 |
574 |
268.43 |
| Sep 01 2017 |
507 |
268.43 |
| Aug 25 2017 |
506 |
268.43 |
| Aug 18 2017 |
516 |
268.43 |
| Aug 11 2017 |
531 |
268.43 |
| Aug 04 2017 |
531 |
268.43 |
| Jul 28 2017 |
537 |
268.43 |
| Jul 21 2017 |
557 |
268.43 |
| Jul 14 2017 |
558 |
268.43 |
| Jul 07 2017 |
563 |
268.43 |
| Jun 30 2017 |
568 |
268.43 |
| Jun 23 2017 |
551 |
268.43 |
| Jun 16 2017 |
563 |
268.43 |
| Jun 09 2017 |
533 |
268.43 |
| Jun 02 2017 |
23935 |
598.75 |
| Jun 02 2017 |
15088 |
433.59 |
| May 26 2017 |
24175 |
598.75 |
| May 26 2017 |
15185 |
433.59 |
| May 19 2017 |
24206 |
598.75 |
| May 19 2017 |
15359 |
433.59 |
| May 12 2017 |
24351 |
598.75 |
| May 12 2017 |
32988 |
598.75 |
| May 05 2017 |
1152 |
295.79 |
| May 05 2017 |
24258 |
598.75 |
| May 05 2017 |
32913 |
598.75 |
| Apr 28 2017 |
23951 |
598.75 |
| Apr 28 2017 |
1148 |
295.79 |
| Apr 28 2017 |
32494 |
598.75 |
| Apr 21 2017 |
24290 |
598.75 |
| Apr 21 2017 |
1159 |
295.79 |
| Apr 21 2017 |
32889 |
598.75 |
| Apr 14 2017 |
1216 |
295.79 |
| Apr 14 2017 |
24287 |
598.75 |
| Apr 14 2017 |
32882 |
598.75 |
| Apr 07 2017 |
24491 |
598.75 |
| Apr 07 2017 |
1206 |
295.79 |
| Apr 07 2017 |
32579 |
598.75 |
| Mar 31 2017 |
1239 |
295.79 |
| Mar 31 2017 |
24869 |
598.75 |
| Mar 31 2017 |
32775 |
598.75 |
| Mar 24 2017 |
1212 |
295.79 |
| Mar 24 2017 |
24544 |
598.75 |
| Mar 24 2017 |
32234 |
598.75 |
| Mar 17 2017 |
1217 |
295.79 |
| Mar 17 2017 |
24668 |
598.75 |
| Mar 17 2017 |
32446 |
598.75 |
| Mar 10 2017 |
24791 |
598.75 |
| Mar 10 2017 |
1217 |
295.79 |
| Mar 10 2017 |
32436 |
598.75 |
| Mar 03 2017 |
24602 |
598.75 |
| Mar 03 2017 |
1216 |
295.79 |
| Mar 03 2017 |
32174 |
598.75 |
| Feb 24 2017 |
1227 |
295.79 |
| Feb 24 2017 |
24463 |
598.75 |
| Feb 24 2017 |
32192 |
598.75 |
| Feb 17 2017 |
1216 |
295.79 |
| Feb 17 2017 |
24156 |
598.75 |
| Feb 17 2017 |
32122 |
598.75 |
| Feb 10 2017 |
24199 |
598.75 |
| Feb 10 2017 |
1230 |
295.79 |
| Feb 10 2017 |
32260 |
598.75 |
| Feb 03 2017 |
24206 |
598.75 |
| Feb 03 2017 |
1231 |
295.79 |
| Feb 03 2017 |
32191 |
598.75 |
| Jan 27 2017 |
1229 |
295.79 |
| Jan 27 2017 |
24241 |
598.75 |
| Jan 27 2017 |
32198 |
598.75 |
| Jan 20 2017 |
1229 |
295.79 |
| Jan 20 2017 |
24225 |
598.75 |
| Jan 20 2017 |
32165 |
598.75 |
| Jan 13 2017 |
1229 |
295.79 |
| Jan 13 2017 |
24245 |
598.75 |
| Jan 13 2017 |
32152 |
598.75 |
| Jan 06 2017 |
24257 |
598.75 |
| Jan 06 2017 |
1229 |
295.79 |
| Jan 06 2017 |
32160 |
598.75 |
| Dec 30 2016 |
24267 |
598.75 |
| Dec 30 2016 |
1232 |
295.79 |
| Dec 30 2016 |
32170 |
598.75 |
| Dec 23 2016 |
24267 |
598.75 |
| Dec 23 2016 |
1232 |
295.79 |
| Dec 23 2016 |
32170 |
598.75 |
| Dec 16 2016 |
1232 |
295.79 |
| Dec 16 2016 |
24251 |
598.75 |
| Dec 16 2016 |
32161 |
598.75 |
| Dec 09 2016 |
1233 |
295.79 |
| Dec 09 2016 |
24248 |
598.75 |
| Dec 09 2016 |
32158 |
598.75 |
| Dec 02 2016 |
24248 |
598.75 |
| Dec 02 2016 |
1233 |
295.79 |
| Dec 02 2016 |
32159 |
598.75 |
| Nov 25 2016 |
1233 |
295.79 |
| Nov 25 2016 |
24244 |
598.75 |
| Nov 25 2016 |
32156 |
598.75 |
| Nov 18 2016 |
1233 |
295.79 |
| Nov 18 2016 |
24244 |
598.75 |
| Nov 18 2016 |
32156 |
598.75 |
| Nov 11 2016 |
24244 |
598.75 |
| Nov 11 2016 |
1233 |
295.79 |
| Nov 11 2016 |
32112 |
598.75 |
| Nov 04 2016 |
1233 |
295.79 |
| Nov 04 2016 |
24244 |
598.75 |
| Nov 04 2016 |
32112 |
598.75 |
| Oct 28 2016 |
1234 |
295.79 |
| Oct 28 2016 |
24245 |
598.75 |
| Oct 28 2016 |
32122 |
598.75 |
| Oct 21 2016 |
1234 |
295.79 |
| Oct 21 2016 |
24243 |
598.75 |
| Oct 21 2016 |
32141 |
598.75 |
| Oct 14 2016 |
24137 |
598.75 |
| Oct 14 2016 |
1235 |
295.79 |
| Oct 14 2016 |
32089 |
598.75 |
| Oct 07 2016 |
24170 |
598.75 |
| Oct 07 2016 |
1236 |
295.79 |
| Oct 07 2016 |
32145 |
598.75 |
| Sep 30 2016 |
1263 |
295.79 |
| Sep 30 2016 |
24236 |
598.75 |
| Sep 30 2016 |
32192 |
598.75 |
| Sep 23 2016 |
1263 |
295.79 |
| Sep 23 2016 |
24360 |
598.75 |
| Sep 23 2016 |
32005 |
598.75 |
| Sep 16 2016 |
1266 |
295.79 |
| Sep 16 2016 |
24474 |
598.75 |
| Sep 16 2016 |
32018 |
598.75 |
| Sep 09 2016 |
904 |
275.98 |
| Sep 09 2016 |
24596 |
598.75 |
| Sep 09 2016 |
32153 |
598.75 |
| Sep 02 2016 |
931 |
275.98 |
| Sep 02 2016 |
24765 |
598.75 |
| Sep 02 2016 |
32303 |
598.75 |
| Aug 26 2016 |
24824 |
598.75 |
| Aug 26 2016 |
925 |
275.98 |
| Aug 26 2016 |
32107 |
598.75 |
| Aug 19 2016 |
24863 |
598.75 |
| Aug 19 2016 |
940 |
275.98 |
| Aug 19 2016 |
32103 |
598.75 |
| Aug 12 2016 |
1166 |
275.98 |
| Aug 12 2016 |
25194 |
598.75 |
| Aug 12 2016 |
17427 |
437.36 |
| Aug 05 2016 |
25008 |
598.75 |
| Aug 05 2016 |
1178 |
275.98 |
| Aug 05 2016 |
17535 |
437.36 |
| Jul 29 2016 |
1157 |
275.98 |
| Jul 29 2016 |
25121 |
598.75 |
| Jul 29 2016 |
17670 |
437.36 |
| Jul 22 2016 |
1200 |
275.98 |
| Jul 22 2016 |
25372 |
598.75 |
| Jul 22 2016 |
17865 |
437.36 |
| Jun 22 2016 |
13404 |
434.08 |
| Jun 22 2016 |
1230 |
275.98 |
| Jun 22 2016 |
7531 |
355.03 |
| Jun 15 2016 |
13483 |
434.08 |
| Jun 15 2016 |
1250 |
275.98 |
| Jun 15 2016 |
7652 |
355.03 |
| Jun 08 2016 |
13587 |
434.08 |
| Jun 08 2016 |
1261 |
275.98 |
| Jun 08 2016 |
7685 |
355.03 |
| Jun 01 2016 |
1367 |
275.98 |
| Jun 01 2016 |
964 |
269.4 |
| Jun 01 2016 |
1829 |
273.78 |
| May 25 2016 |
990 |
269.4 |
| May 25 2016 |
1377 |
275.98 |
| May 25 2016 |
1852 |
273.78 |
| May 18 2016 |
969 |
256.16 |
| May 18 2016 |
1008 |
269.4 |
| May 18 2016 |
1415 |
262.78 |
| May 11 2016 |
1012 |
269.4 |
| May 11 2016 |
895 |
256.16 |
| May 11 2016 |
1403 |
262.78 |
| May 04 2016 |
711 |
244.79 |
| May 04 2016 |
976 |
269.4 |
| May 04 2016 |
1100 |
253 |
| Apr 27 2016 |
1023 |
269.4 |
| Apr 27 2016 |
771 |
244.79 |
| Apr 27 2016 |
1131 |
253 |
| Apr 20 2016 |
800 |
244.79 |
| Apr 20 2016 |
1102 |
269.4 |
| Apr 20 2016 |
1204 |
253 |
| Apr 13 2016 |
1091 |
269.4 |
| Apr 13 2016 |
819 |
244.79 |
| Apr 13 2016 |
1206 |
253 |
| Apr 06 2016 |
1115 |
269.4 |
| Apr 06 2016 |
837 |
244.79 |
| Apr 06 2016 |
1206 |
253 |
| Mar 30 2016 |
1099 |
269.4 |
| Mar 30 2016 |
829 |
244.79 |
| Mar 30 2016 |
1203 |
253 |
| Mar 23 2016 |
840 |
244.79 |
| Mar 23 2016 |
1107 |
269.4 |
| Mar 23 2016 |
1228 |
253 |
| Mar 16 2016 |
838 |
244.79 |
| Mar 16 2016 |
1071 |
269.4 |
| Mar 16 2016 |
1205 |
253 |
| Mar 09 2016 |
841 |
244.79 |
| Mar 09 2016 |
1080 |
269.4 |
| Mar 09 2016 |
1214 |
253 |
| Mar 02 2016 |
840 |
244.79 |
| Mar 02 2016 |
1063 |
269.4 |
| Mar 02 2016 |
1204 |
253 |
| Feb 24 2016 |
841 |
244.79 |
| Feb 24 2016 |
1074 |
269.4 |
| Feb 24 2016 |
1217 |
253 |
| Feb 17 2016 |
1086 |
269.4 |
| Feb 17 2016 |
842 |
244.79 |
| Feb 17 2016 |
1228 |
253 |
| Feb 10 2016 |
846 |
244.79 |
| Feb 10 2016 |
1102 |
269.4 |
| Feb 10 2016 |
1236 |
253 |
| Feb 03 2016 |
1104 |
269.4 |
| Feb 03 2016 |
848 |
244.79 |
| Feb 03 2016 |
1241 |
253 |
| Jan 27 2016 |
1113 |
269.4 |
| Jan 27 2016 |
848 |
244.79 |
| Jan 27 2016 |
1248 |
253 |
| Jan 20 2016 |
1115 |
269.4 |
| Jan 20 2016 |
849 |
244.79 |
| Jan 20 2016 |
1248 |
253 |
| Jan 13 2016 |
1115 |
269.4 |
| Jan 13 2016 |
849 |
244.79 |
| Jan 13 2016 |
1249 |
253 |
| Jan 06 2016 |
849 |
244.79 |
| Jan 06 2016 |
1115 |
269.4 |
| Jan 06 2016 |
1250 |
253 |
| Dec 30 2015 |
1114 |
269.4 |
| Dec 30 2015 |
850 |
244.79 |
| Dec 30 2015 |
1248 |
253 |
| Dec 23 2015 |
1114 |
269.4 |
| Dec 23 2015 |
850 |
244.79 |
| Dec 23 2015 |
1248 |
253 |
| Dec 16 2015 |
850 |
244.79 |
| Dec 16 2015 |
1114 |
269.4 |
| Dec 16 2015 |
1248 |
253 |
| Dec 09 2015 |
850 |
244.79 |
| Dec 09 2015 |
1115 |
269.4 |
| Dec 09 2015 |
1249 |
253 |
| Dec 02 2015 |
1115 |
269.4 |
| Dec 02 2015 |
850 |
244.79 |
| Dec 02 2015 |
1249 |
253 |
| Nov 25 2015 |
1115 |
269.4 |
| Nov 25 2015 |
850 |
244.79 |
| Nov 25 2015 |
1249 |
253 |
| Nov 18 2015 |
850 |
244.79 |
| Nov 18 2015 |
1115 |
269.4 |
| Nov 18 2015 |
1249 |
253 |
| Nov 11 2015 |
850 |
244.79 |
| Nov 11 2015 |
1115 |
269.4 |
| Nov 11 2015 |
1249 |
253 |
| Nov 04 2015 |
850 |
244.79 |
| Nov 04 2015 |
1115 |
269.4 |
| Nov 04 2015 |
1249 |
253 |
| Oct 28 2015 |
1111 |
269.4 |
| Oct 28 2015 |
850 |
244.79 |
| Oct 28 2015 |
1248 |
253 |
| Oct 21 2015 |
851 |
244.79 |
| Oct 21 2015 |
1115 |
269.4 |
| Oct 21 2015 |
1250 |
253 |
| Oct 14 2015 |
1114 |
269.4 |
| Oct 14 2015 |
851 |
244.79 |
| Oct 14 2015 |
1249 |
253 |
| Oct 07 2015 |
1114 |
269.4 |
| Oct 07 2015 |
851 |
244.79 |
| Oct 07 2015 |
1248 |
253 |
| Sep 30 2015 |
1118 |
269.4 |
| Sep 30 2015 |
853 |
244.79 |
| Sep 30 2015 |
1250 |
253 |
| Sep 23 2015 |
861 |
244.79 |
| Sep 23 2015 |
1116 |
269.4 |
| Sep 23 2015 |
1259 |
253 |
| Sep 16 2015 |
1126 |
269.4 |
| Sep 16 2015 |
861 |
244.79 |
| Sep 16 2015 |
1261 |
253 |
| Sep 09 2015 |
673 |
233.42 |
| Sep 09 2015 |
1137 |
269.4 |
| Sep 09 2015 |
1209 |
251.41 |
| Sep 02 2015 |
662 |
233.42 |
| Sep 02 2015 |
1132 |
269.4 |
| Sep 02 2015 |
1210 |
251.41 |
| Aug 26 2015 |
1145 |
269.4 |
| Aug 26 2015 |
665 |
233.42 |
| Aug 26 2015 |
1223 |
251.41 |
| Aug 19 2015 |
1139 |
269.4 |
| Aug 19 2015 |
664 |
233.42 |
| Aug 19 2015 |
1222 |
251.41 |
| Aug 12 2015 |
1160 |
269.4 |
| Aug 12 2015 |
664 |
233.42 |
| Aug 12 2015 |
1197 |
251.41 |
| Aug 05 2015 |
1166 |
269.4 |
| Aug 05 2015 |
669 |
233.42 |
| Aug 05 2015 |
1211 |
251.41 |
| Jul 29 2015 |
1202 |
269.4 |
| Jul 29 2015 |
670 |
233.42 |
| Jul 29 2015 |
1238 |
251.41 |
| Jul 22 2015 |
1187 |
269.4 |
| Jul 22 2015 |
675 |
233.42 |
| Jul 22 2015 |
1228 |
251.41 |
| Jul 15 2015 |
1218 |
269.4 |
| Jul 15 2015 |
739 |
233.42 |
| Jul 15 2015 |
1282 |
251.41 |
| Jul 08 2015 |
759 |
233.42 |
| Jul 08 2015 |
803 |
233.42 |
| Jul 01 2015 |
772 |
233.42 |
| Jul 01 2015 |
823 |
233.42 |
| Jun 24 2015 |
775 |
233.42 |
| Jun 24 2015 |
817 |
233.42 |
| Jun 17 2015 |
788 |
233.42 |
| Jun 17 2015 |
844 |
233.42 |
| Jun 10 2015 |
785 |
233.42 |
| Jun 10 2015 |
813 |
233.42 |
| Jun 03 2015 |
788 |
233.42 |
| Jun 03 2015 |
872 |
233.42 |
| May 27 2015 |
787 |
233.42 |
| May 27 2015 |
833 |
233.42 |
| May 20 2015 |
777 |
233.42 |
| May 20 2015 |
818 |
233.42 |
| May 13 2015 |
767 |
233.42 |
| May 13 2015 |
823 |
233.42 |
| Jan 28 2015 |
17798 |
471.71 |
| Jan 28 2015 |
26053 |
471.71 |
| Jan 21 2015 |
17780 |
471.71 |
| Jan 21 2015 |
26078 |
471.71 |
| Jan 14 2015 |
17764 |
471.71 |
| Jan 14 2015 |
26075 |
471.71 |
| Jan 07 2015 |
17738 |
471.71 |
| Jan 07 2015 |
26047 |
471.71 |
| Dec 31 2014 |
17740 |
471.71 |
| Dec 31 2014 |
26059 |
471.71 |
| Dec 24 2014 |
17740 |
471.71 |
| Dec 24 2014 |
26059 |
471.71 |
| Dec 17 2014 |
17722 |
471.71 |
| Dec 17 2014 |
26051 |
471.71 |
| Dec 10 2014 |
17723 |
471.71 |
| Dec 10 2014 |
26052 |
471.71 |
| Dec 03 2014 |
17723 |
471.71 |
| Dec 03 2014 |
26052 |
471.71 |
| Nov 26 2014 |
17723 |
471.71 |
| Nov 26 2014 |
26052 |
471.71 |
| Nov 19 2014 |
17723 |
471.71 |
| Nov 19 2014 |
26052 |
471.71 |
| Nov 12 2014 |
17722 |
471.71 |
| Nov 12 2014 |
26052 |
471.71 |
| Nov 05 2014 |
17722 |
471.71 |
| Nov 05 2014 |
26053 |
471.71 |
| Oct 29 2014 |
17722 |
471.71 |
| Oct 29 2014 |
26048 |
471.71 |
| Oct 22 2014 |
17655 |
471.71 |
| Oct 22 2014 |
26055 |
471.71 |
| Oct 15 2014 |
17639 |
471.71 |
| Oct 15 2014 |
25961 |
471.71 |
| Oct 08 2014 |
17614 |
471.71 |
| Oct 08 2014 |
25956 |
471.71 |
| Oct 01 2014 |
17652 |
471.71 |
| Oct 01 2014 |
26004 |
471.71 |
| Sep 24 2014 |
17564 |
471.71 |
| Sep 24 2014 |
26004 |
471.71 |
| Sep 17 2014 |
4959 |
332.1 |
| Sep 17 2014 |
7465 |
332.1 |
| Sep 10 2014 |
4917 |
332.1 |
| Sep 10 2014 |
7458 |
332.1 |
| Sep 03 2014 |
4949 |
332.1 |
| Sep 03 2014 |
7491 |
332.1 |
| Aug 27 2014 |
5000 |
332.1 |
| Aug 27 2014 |
7491 |
332.1 |
| Aug 20 2014 |
4998 |
332.1 |
| Aug 20 2014 |
7515 |
332.1 |
| Aug 13 2014 |
5027 |
332.1 |
| Aug 13 2014 |
7569 |
332.1 |
| Aug 06 2014 |
5063 |
332.1 |
| Aug 06 2014 |
7578 |
332.1 |
| Jul 30 2014 |
5069 |
332.1 |
| Jul 30 2014 |
7636 |
332.1 |
| Jul 23 2014 |
5053 |
332.1 |
| Jul 23 2014 |
7664 |
332.1 |
| Jul 16 2014 |
5043 |
332.1 |
| Jul 16 2014 |
7638 |
332.1 |
| Jul 09 2014 |
5092 |
332.1 |
| Jul 09 2014 |
7635 |
332.1 |
| Jul 02 2014 |
5136 |
332.1 |
| Jul 02 2014 |
7753 |
332.1 |
| Jun 25 2014 |
5219 |
332.1 |
| Jun 25 2014 |
7705 |
332.1 |
| Jun 18 2014 |
5262 |
332.1 |
| Jun 18 2014 |
7755 |
332.1 |
| Jun 11 2014 |
5319 |
332.1 |
| Jun 11 2014 |
7829 |
332.1 |
| Jun 04 2014 |
5446 |
332.1 |
| Jun 04 2014 |
7911 |
332.1 |
| May 28 2014 |
5494 |
332.1 |
| May 28 2014 |
7965 |
332.1 |
| May 21 2014 |
5553 |
332.1 |
| May 21 2014 |
7990 |
332.1 |
| May 14 2014 |
5618 |
332.1 |
| May 14 2014 |
8029 |
332.1 |
| May 07 2014 |
5576 |
332.1 |
| May 07 2014 |
591 |
230.3 |
| May 07 2014 |
4968 |
298.17 |
| Apr 30 2014 |
10092 |
382.02 |
| Apr 30 2014 |
673 |
230.3 |
| Apr 30 2014 |
9483 |
344.09 |
| Apr 23 2014 |
10194 |
382.02 |
| Apr 23 2014 |
707 |
230.3 |
| Apr 23 2014 |
9624 |
344.09 |
| Apr 16 2014 |
712 |
230.3 |
| Apr 16 2014 |
10133 |
382.02 |
| Apr 16 2014 |
9576 |
344.09 |
| Apr 09 2014 |
12197 |
402.15 |
| Apr 09 2014 |
714 |
230.3 |
| Apr 09 2014 |
12645 |
367.78 |
| Apr 02 2014 |
12325 |
402.15 |
| Apr 02 2014 |
707 |
230.3 |
| Apr 02 2014 |
12364 |
367.78 |
| Mar 26 2014 |
705 |
230.3 |
| Mar 26 2014 |
12580 |
402.15 |
| Mar 26 2014 |
12419 |
367.78 |
| Mar 19 2014 |
724 |
230.3 |
| Mar 19 2014 |
12655 |
402.15 |
| Mar 19 2014 |
12446 |
367.78 |
| Mar 12 2014 |
12665 |
402.15 |
| Mar 12 2014 |
741 |
230.3 |
| Mar 12 2014 |
12508 |
367.78 |
| Mar 05 2014 |
10341 |
378.96 |
| Mar 05 2014 |
761 |
230.3 |
| Mar 05 2014 |
9449 |
341.8 |
| Feb 26 2014 |
10348 |
378.96 |
| Feb 26 2014 |
775 |
230.3 |
| Feb 26 2014 |
9477 |
341.8 |
| Feb 19 2014 |
773 |
230.3 |
| Feb 19 2014 |
10373 |
378.96 |
| Feb 19 2014 |
9516 |
341.8 |
| Feb 12 2014 |
10400 |
378.96 |
| Feb 12 2014 |
782 |
230.3 |
| Feb 12 2014 |
9532 |
341.8 |
| Feb 05 2014 |
782 |
230.3 |
| Feb 05 2014 |
10489 |
378.96 |
| Feb 05 2014 |
9601 |
341.8 |
| Jan 29 2014 |
12859 |
401.74 |
| Jan 29 2014 |
782 |
230.3 |
| Jan 29 2014 |
12572 |
367.45 |
| Jan 22 2014 |
781 |
230.3 |
| Jan 22 2014 |
12838 |
401.74 |
| Jan 22 2014 |
12526 |
367.45 |
| Jan 15 2014 |
781 |
230.3 |
| Jan 15 2014 |
12872 |
401.74 |
| Jan 15 2014 |
12554 |
367.45 |
| Jan 08 2014 |
12883 |
401.74 |
| Jan 08 2014 |
781 |
230.3 |
| Jan 08 2014 |
12548 |
367.45 |
| Jan 01 2014 |
12886 |
401.74 |
| Jan 01 2014 |
781 |
230.3 |
| Jan 01 2014 |
12550 |
367.45 |
| Dec 25 2013 |
782 |
230.3 |
| Dec 25 2013 |
12886 |
401.74 |
| Dec 25 2013 |
12550 |
367.45 |
| Dec 18 2013 |
782 |
230.3 |
| Dec 18 2013 |
12886 |
401.74 |
| Dec 18 2013 |
12550 |
367.45 |
| Dec 11 2013 |
782 |
230.3 |
| Dec 11 2013 |
12886 |
401.74 |
| Dec 11 2013 |
12551 |
367.45 |
| Dec 04 2013 |
12886 |
401.74 |
| Dec 04 2013 |
782 |
230.3 |
| Dec 04 2013 |
12552 |
367.45 |
| Nov 27 2013 |
12886 |
401.74 |
| Nov 27 2013 |
782 |
230.3 |
| Nov 27 2013 |
12552 |
367.45 |
| Nov 20 2013 |
12886 |
401.74 |
| Nov 20 2013 |
782 |
230.3 |
| Nov 20 2013 |
12553 |
367.45 |
| Nov 13 2013 |
12886 |
401.74 |
| Nov 13 2013 |
782 |
230.3 |
| Nov 13 2013 |
12553 |
367.45 |
| Nov 06 2013 |
782 |
230.3 |
| Nov 06 2013 |
12887 |
401.74 |
| Nov 06 2013 |
12553 |
367.45 |
| Oct 30 2013 |
782 |
230.3 |
| Oct 30 2013 |
12886 |
401.74 |
| Oct 30 2013 |
12552 |
367.45 |
| Oct 23 2013 |
12887 |
401.74 |
| Oct 23 2013 |
782 |
230.3 |
| Oct 23 2013 |
12552 |
367.45 |
| Oct 16 2013 |
12859 |
401.74 |
| Oct 16 2013 |
781 |
230.3 |
| Oct 16 2013 |
12547 |
367.45 |
| Oct 09 2013 |
781 |
230.3 |
| Oct 09 2013 |
12855 |
401.74 |
| Oct 09 2013 |
12498 |
367.45 |
| Oct 02 2013 |
12847 |
401.74 |
| Oct 02 2013 |
793 |
230.3 |
| Oct 02 2013 |
12503 |
367.45 |
| Sep 25 2013 |
12770 |
401.74 |
| Sep 25 2013 |
794 |
230.3 |
| Sep 25 2013 |
12469 |
367.45 |
| Sep 18 2013 |
20023 |
471.49 |
| Sep 18 2013 |
795 |
230.3 |
| Sep 18 2013 |
18095 |
411.2 |
| Sep 11 2013 |
795 |
230.3 |
| Sep 11 2013 |
19899 |
471.49 |
| Sep 11 2013 |
17981 |
411.2 |
| Sep 04 2013 |
19855 |
471.49 |
| Sep 04 2013 |
796 |
230.3 |
| Sep 04 2013 |
18092 |
411.2 |
| Aug 28 2013 |
823 |
230.3 |
| Aug 28 2013 |
19803 |
471.49 |
| Aug 28 2013 |
18060 |
411.2 |
| Aug 21 2013 |
823 |
230.3 |
| Aug 21 2013 |
19908 |
471.49 |
| Aug 21 2013 |
18154 |
411.2 |
| Aug 14 2013 |
20027 |
471.49 |
| Aug 14 2013 |
768 |
230.3 |
| Aug 14 2013 |
17910 |
411.2 |
| Aug 07 2013 |
775 |
230.3 |
| Aug 07 2013 |
20273 |
471.49 |
| Aug 07 2013 |
18105 |
411.2 |
| Jul 31 2013 |
777 |
230.3 |
| Jul 31 2013 |
20455 |
471.49 |
| Jul 31 2013 |
18292 |
411.2 |
| Jul 24 2013 |
20649 |
471.49 |
| Jul 24 2013 |
779 |
230.3 |
| Jul 24 2013 |
18419 |
411.2 |
| Jul 17 2013 |
20740 |
471.49 |
| Jul 17 2013 |
767 |
230.3 |
| Jul 17 2013 |
18474 |
411.2 |
| Jul 10 2013 |
20942 |
471.49 |
| Jul 10 2013 |
775 |
230.3 |
| Jul 10 2013 |
18686 |
411.2 |
| Jul 03 2013 |
21116 |
471.49 |
| Jul 03 2013 |
752 |
230.3 |
| Jul 03 2013 |
18676 |
411.2 |
| Jun 26 2013 |
751 |
230.3 |
| Jun 26 2013 |
21437 |
471.49 |
| Jun 26 2013 |
18883 |
411.2 |
| Jun 19 2013 |
5632 |
384.92 |
| Jun 19 2013 |
21681 |
471.49 |
| Jun 19 2013 |
22668 |
436.87 |
| Jun 12 2013 |
21746 |
471.49 |
| Jun 12 2013 |
5838 |
384.92 |
| Jun 12 2013 |
22940 |
436.87 |
| Jun 05 2013 |
5587 |
384.92 |
| Jun 05 2013 |
21418 |
471.49 |
| Jun 05 2013 |
22744 |
436.87 |
| May 29 2013 |
21461 |
471.49 |
| May 29 2013 |
5558 |
384.92 |
| May 29 2013 |
22728 |
436.87 |
| May 22 2013 |
5585 |
384.92 |
| May 22 2013 |
21782 |
471.49 |
| May 22 2013 |
23167 |
436.87 |
| May 15 2013 |
21910 |
471.49 |
| May 15 2013 |
5526 |
384.92 |
| May 15 2013 |
23157 |
436.87 |
| May 08 2013 |
21260 |
466.31 |
| May 08 2013 |
11466 |
539.54 |
| May 08 2013 |
31101 |
490.72 |
| May 01 2013 |
21373 |
466.31 |
| May 01 2013 |
11627 |
539.54 |
| May 01 2013 |
31315 |
490.72 |
| Apr 24 2013 |
21350 |
466.31 |
| Apr 24 2013 |
11453 |
539.54 |
| Apr 24 2013 |
31079 |
490.72 |
| Apr 17 2013 |
11658 |
539.54 |
| Apr 17 2013 |
21328 |
466.31 |
| Apr 17 2013 |
31141 |
490.72 |
| Apr 10 2013 |
21338 |
470.07 |
| Apr 10 2013 |
11632 |
539.54 |
| Apr 10 2013 |
32701 |
504.81 |
| Apr 03 2013 |
11537 |
539.54 |
| Apr 03 2013 |
21160 |
470.07 |
| Apr 03 2013 |
32564 |
504.81 |
| Mar 27 2013 |
11748 |
539.54 |
| Mar 27 2013 |
21196 |
470.07 |
| Mar 27 2013 |
32689 |
504.81 |
| Mar 20 2013 |
11034 |
539.54 |
| Mar 20 2013 |
20847 |
470.07 |
| Mar 20 2013 |
32600 |
504.81 |
| Mar 13 2013 |
8283 |
539.54 |
| Mar 13 2013 |
32468 |
504.81 |
| Oct 19 2012 |
10233 |
539.54 |
| Oct 19 2012 |
35296 |
539.54 |
| Sep 23 2012 |
10056 |
539.54 |
| Sep 23 2012 |
34787 |
539.54 |
| Aug 31 2012 |
9435 |
539.54 |
| Aug 31 2012 |
33927 |
539.54 |
| Aug 24 2012 |
9269 |
539.54 |
| Aug 24 2012 |
33500 |
539.54 |
| Aug 10 2012 |
8761 |
539.54 |
| Aug 10 2012 |
32400 |
539.54 |
| Aug 03 2012 |
8360 |
539.54 |
| Aug 03 2012 |
31862 |
539.54 |
| Jul 27 2012 |
7784 |
539.54 |
| Jul 27 2012 |
31146 |
539.54 |
| Jul 06 2012 |
7223 |
539.54 |
| Jul 06 2012 |
30094 |
539.54 |
