| Jun 22 2016 |
8591 |
459.9 |
| Jun 22 2016 |
22269 |
459.9 |
| Jun 15 2016 |
8894 |
459.9 |
| Jun 15 2016 |
22475 |
459.9 |
| Jun 08 2016 |
9010 |
459.9 |
| Jun 08 2016 |
22541 |
459.9 |
| Jun 01 2016 |
9168 |
459.9 |
| Jun 01 2016 |
22848 |
459.9 |
| May 25 2016 |
9118 |
460.77 |
| May 25 2016 |
22828 |
460.77 |
| May 18 2016 |
9201 |
460.77 |
| May 18 2016 |
23050 |
460.77 |
| May 11 2016 |
9097 |
460.77 |
| May 11 2016 |
23062 |
460.77 |
| May 04 2016 |
9090 |
460.77 |
| May 04 2016 |
22948 |
460.77 |
| Apr 27 2016 |
9318 |
460.77 |
| Apr 27 2016 |
23307 |
460.77 |
| Apr 20 2016 |
9369 |
460.77 |
| Apr 20 2016 |
23277 |
460.77 |
| Apr 13 2016 |
9420 |
460.77 |
| Apr 13 2016 |
23228 |
460.77 |
| Apr 06 2016 |
9575 |
460.77 |
| Apr 06 2016 |
23473 |
460.77 |
| Mar 30 2016 |
9303 |
460.77 |
| Mar 30 2016 |
23299 |
460.77 |
| Mar 23 2016 |
9623 |
460.77 |
| Mar 23 2016 |
23456 |
460.77 |
| Mar 16 2016 |
9582 |
460.77 |
| Mar 16 2016 |
23442 |
460.77 |
| Mar 09 2016 |
9650 |
460.77 |
| Mar 09 2016 |
23504 |
460.77 |
| Mar 02 2016 |
9683 |
460.77 |
| Mar 02 2016 |
23327 |
460.77 |
| Feb 24 2016 |
9644 |
460.77 |
| Feb 24 2016 |
23204 |
460.77 |
| Feb 17 2016 |
9753 |
460.77 |
| Feb 17 2016 |
23419 |
460.77 |
| Feb 10 2016 |
9821 |
460.77 |
| Feb 10 2016 |
23399 |
460.77 |
| Feb 03 2016 |
9833 |
460.77 |
| Feb 03 2016 |
23389 |
460.77 |
| Jan 27 2016 |
9833 |
460.77 |
| Jan 27 2016 |
23395 |
460.77 |
| Jan 20 2016 |
9849 |
460.77 |
| Jan 20 2016 |
23402 |
460.77 |
| Jan 13 2016 |
9849 |
460.77 |
| Jan 13 2016 |
23441 |
460.77 |
| Jan 06 2016 |
9849 |
460.77 |
| Jan 06 2016 |
23450 |
460.77 |
| Dec 30 2015 |
9861 |
460.77 |
| Dec 30 2015 |
23440 |
460.77 |
| Dec 23 2015 |
9861 |
460.77 |
| Dec 23 2015 |
23441 |
460.77 |
| Dec 16 2015 |
9861 |
460.77 |
| Dec 16 2015 |
23441 |
460.77 |
| Dec 09 2015 |
9861 |
460.77 |
| Dec 09 2015 |
23445 |
460.77 |
| Dec 02 2015 |
9861 |
460.77 |
| Dec 02 2015 |
23446 |
460.77 |
| Nov 25 2015 |
9861 |
460.77 |
| Nov 25 2015 |
23447 |
460.77 |
| Nov 18 2015 |
9861 |
460.77 |
| Nov 18 2015 |
23446 |
460.77 |
| Nov 11 2015 |
9861 |
460.77 |
| Nov 11 2015 |
23432 |
460.77 |
| Nov 04 2015 |
9861 |
460.77 |
| Nov 04 2015 |
23432 |
460.77 |
| Oct 28 2015 |
9848 |
460.77 |
| Oct 28 2015 |
23397 |
460.77 |
| Oct 21 2015 |
9815 |
460.77 |
| Oct 21 2015 |
23374 |
460.77 |
| Oct 14 2015 |
9816 |
460.77 |
| Oct 14 2015 |
23376 |
460.77 |
| Oct 07 2015 |
9822 |
460.77 |
| Oct 07 2015 |
23377 |
460.77 |
| Sep 30 2015 |
9843 |
460.77 |
| Sep 30 2015 |
23395 |
460.77 |
| Sep 23 2015 |
9769 |
460.77 |
| Sep 23 2015 |
23456 |
460.77 |
| Sep 16 2015 |
9730 |
460.77 |
| Sep 16 2015 |
23315 |
460.77 |
| Sep 09 2015 |
9653 |
460.77 |
| Sep 09 2015 |
23272 |
460.77 |
| Sep 02 2015 |
9525 |
460.77 |
| Sep 02 2015 |
23200 |
460.77 |
| Aug 26 2015 |
9738 |
460.77 |
| Aug 26 2015 |
23415 |
460.77 |
| Aug 19 2015 |
9655 |
460.77 |
| Aug 19 2015 |
23649 |
460.77 |
| Aug 12 2015 |
9723 |
460.77 |
| Aug 12 2015 |
23758 |
460.77 |
| Aug 05 2015 |
9740 |
461.63 |
| Aug 05 2015 |
23871 |
461.63 |
| Jul 29 2015 |
9644 |
461.63 |
| Jul 29 2015 |
24108 |
461.63 |
| Jul 22 2015 |
9730 |
461.63 |
| Jul 22 2015 |
24183 |
461.63 |
| Jul 15 2015 |
9905 |
461.63 |
| Jul 15 2015 |
24325 |
461.63 |
| Jul 08 2015 |
9973 |
461.63 |
| Jul 08 2015 |
24493 |
461.63 |
| Jul 01 2015 |
10079 |
461.63 |
| Jul 01 2015 |
24596 |
461.63 |
| Jun 24 2015 |
10057 |
461.63 |
| Jun 24 2015 |
24692 |
461.63 |
| Jun 17 2015 |
9951 |
461.63 |
| Jun 17 2015 |
24741 |
461.63 |
| Jun 10 2015 |
10021 |
461.63 |
| Jun 10 2015 |
24757 |
461.63 |
| Aug 14 2013 |
8048 |
428.71 |
| Aug 14 2013 |
20478 |
428.71 |
| Aug 07 2013 |
8145 |
428.71 |
| Aug 07 2013 |
20700 |
428.71 |
| Jul 31 2013 |
8149 |
428.71 |
| Jul 31 2013 |
17483 |
457.82 |
| Jul 31 2013 |
23023 |
443.26 |
| Jul 24 2013 |
8168 |
428.71 |
| Jul 24 2013 |
17402 |
457.82 |
| Jul 24 2013 |
23139 |
443.26 |
| Jul 17 2013 |
8077 |
428.71 |
| Jul 17 2013 |
17454 |
457.82 |
| Jul 17 2013 |
23236 |
443.26 |
| Jul 10 2013 |
17585 |
457.82 |
| Jul 10 2013 |
8263 |
428.71 |
| Jul 10 2013 |
23481 |
443.26 |
| Jul 03 2013 |
8164 |
428.71 |
| Jul 03 2013 |
17557 |
457.82 |
| Jul 03 2013 |
23474 |
443.26 |
| Jun 26 2013 |
8030 |
428.71 |
| Jun 26 2013 |
17490 |
457.82 |
| Jun 26 2013 |
23671 |
443.26 |
| Jun 19 2013 |
17668 |
457.82 |
| Jun 19 2013 |
8034 |
433.12 |
| Jun 19 2013 |
23348 |
441.35 |
| Jun 12 2013 |
17735 |
457.82 |
| Jun 12 2013 |
8311 |
433.12 |
| Jun 12 2013 |
23631 |
441.35 |
| Jun 05 2013 |
7957 |
433.12 |
| Jun 05 2013 |
17632 |
457.82 |
| Jun 05 2013 |
23443 |
441.35 |
| May 29 2013 |
17537 |
457.82 |
| May 29 2013 |
7910 |
433.12 |
| May 29 2013 |
23453 |
441.35 |
| May 22 2013 |
17841 |
457.82 |
| May 22 2013 |
7945 |
433.12 |
| May 22 2013 |
23894 |
441.35 |
| May 15 2013 |
7790 |
433.12 |
| May 15 2013 |
17856 |
457.82 |
| May 15 2013 |
23876 |
441.35 |
| May 08 2013 |
7547 |
433.12 |
| May 08 2013 |
17846 |
457.82 |
| May 08 2013 |
23819 |
441.35 |
| May 01 2013 |
18183 |
457.82 |
| May 01 2013 |
7659 |
433.12 |
| May 01 2013 |
24021 |
441.35 |
| Apr 24 2013 |
7574 |
433.12 |
| Apr 24 2013 |
17659 |
457.82 |
| Apr 24 2013 |
23909 |
441.35 |
| Apr 17 2013 |
7713 |
433.12 |
| Apr 17 2013 |
17720 |
457.82 |
| Apr 17 2013 |
23924 |
441.35 |
| Apr 10 2013 |
7689 |
433.12 |
| Apr 10 2013 |
17712 |
457.82 |
| Apr 10 2013 |
23745 |
441.35 |
| Apr 03 2013 |
17679 |
457.82 |
| Apr 03 2013 |
7632 |
433.12 |
| Apr 03 2013 |
23697 |
441.35 |
| Mar 27 2013 |
7773 |
433.12 |
| Mar 27 2013 |
18043 |
457.82 |
| Mar 27 2013 |
23824 |
441.35 |
| Mar 20 2013 |
7273 |
433.12 |
| Mar 20 2013 |
17937 |
457.82 |
| Mar 20 2013 |
23779 |
441.35 |
| Mar 13 2013 |
13353 |
457.82 |
| Mar 13 2013 |
5541 |
433.12 |
| Mar 13 2013 |
23729 |
441.35 |
| Oct 19 2012 |
6852 |
433.12 |
| Oct 19 2012 |
16715 |
457.82 |
| Oct 19 2012 |
22692 |
441.35 |
| Sep 23 2012 |
16489 |
457.82 |
| Sep 23 2012 |
6754 |
433.12 |
| Sep 23 2012 |
22490 |
441.35 |
| Aug 31 2012 |
6504 |
437.53 |
| Aug 31 2012 |
15800 |
457.82 |
| Aug 31 2012 |
22913 |
447.67 |
| Aug 24 2012 |
15614 |
457.82 |
| Aug 24 2012 |
6409 |
437.53 |
| Aug 24 2012 |
22705 |
447.67 |
| Aug 10 2012 |
6125 |
437.53 |
| Aug 10 2012 |
20706 |
437.53 |
| Aug 03 2012 |
5883 |
437.53 |
| Aug 03 2012 |
20448 |
437.53 |
| Jul 27 2012 |
5530 |
437.53 |
| Jul 27 2012 |
20056 |
437.53 |
| Jul 06 2012 |
5201 |
437.53 |
| Jul 06 2012 |
19508 |
437.53 |
