Aug 05 2021 |
1069 |
671.46 |
Aug 05 2021 |
1593 |
671.46 |
Jul 29 2021 |
1105 |
671.46 |
Jul 29 2021 |
1618 |
671.46 |
Jul 22 2021 |
1115 |
671.46 |
Jul 22 2021 |
1596 |
671.46 |
Jul 15 2021 |
1125 |
671.46 |
Jul 15 2021 |
1608 |
671.46 |
Jul 08 2021 |
1187 |
671.46 |
Jul 08 2021 |
1615 |
671.46 |
Jul 01 2021 |
1198 |
671.46 |
Jul 01 2021 |
1614 |
671.46 |
Jun 24 2021 |
1199 |
671.46 |
Jun 24 2021 |
1645 |
671.46 |
Jun 17 2021 |
1185 |
671.46 |
Jun 17 2021 |
1629 |
671.46 |
Jun 10 2021 |
1228 |
671.46 |
Jun 10 2021 |
1636 |
671.46 |
Jun 03 2021 |
1609 |
671.46 |
May 27 2021 |
1232 |
671.46 |
May 27 2021 |
1625 |
671.46 |
May 07 2021 |
26908 |
671.46 |
Aug 07 2020 |
8470 |
671.46 |
Aug 07 2020 |
13435 |
671.46 |
Jul 31 2020 |
9278 |
671.46 |
Jul 31 2020 |
14386 |
671.46 |
Jul 24 2020 |
10056 |
671.46 |
Jul 24 2020 |
15356 |
671.46 |
Jul 17 2020 |
10892 |
671.46 |
Jul 17 2020 |
16088 |
671.46 |
Jul 10 2020 |
11935 |
671.46 |
Jul 10 2020 |
17121 |
671.46 |
Jul 03 2020 |
12246 |
671.46 |
Jul 03 2020 |
17471 |
671.46 |
Jun 26 2020 |
4291 |
605.86 |
Jun 26 2020 |
13009 |
671.46 |
Jun 26 2020 |
18272 |
671.46 |
Jun 19 2020 |
4446 |
605.86 |
Jun 19 2020 |
13410 |
671.46 |
Jun 19 2020 |
18951 |
671.46 |
Jun 12 2020 |
13994 |
671.46 |
Jun 12 2020 |
4645 |
605.86 |
Jun 12 2020 |
19713 |
671.46 |
Jun 05 2020 |
14725 |
671.46 |
Jun 05 2020 |
4869 |
605.86 |
Jun 05 2020 |
20427 |
671.46 |
May 29 2020 |
5228 |
605.86 |
May 29 2020 |
15281 |
671.46 |
May 29 2020 |
21065 |
671.46 |
May 22 2020 |
15863 |
671.46 |
May 22 2020 |
5449 |
605.86 |
May 22 2020 |
21623 |
671.46 |
May 15 2020 |
6236 |
605.86 |
May 15 2020 |
16212 |
671.46 |
May 15 2020 |
22290 |
671.46 |
May 08 2020 |
16582 |
671.46 |
May 08 2020 |
6443 |
605.86 |
May 08 2020 |
22872 |
671.46 |
May 01 2020 |
17418 |
671.46 |
May 01 2020 |
7023 |
605.86 |
May 01 2020 |
23856 |
671.46 |
Apr 24 2020 |
18100 |
671.46 |
Apr 24 2020 |
7176 |
605.86 |
Apr 24 2020 |
25517 |
671.46 |
Apr 17 2020 |
17276 |
700.5 |
Apr 17 2020 |
18242 |
671.46 |
Apr 17 2020 |
7183 |
605.86 |
Apr 17 2020 |
26133 |
681.14 |
Apr 10 2020 |
17906 |
700.5 |
Apr 10 2020 |
18898 |
699.28 |
Apr 10 2020 |
7410 |
605.86 |
Apr 10 2020 |
26999 |
699.58 |
Apr 03 2020 |
7842 |
605.86 |
Apr 03 2020 |
19377 |
699.28 |
Apr 03 2020 |
18640 |
700.5 |
Apr 03 2020 |
27716 |
699.58 |
Mar 27 2020 |
8367 |
605.86 |
Mar 27 2020 |
19869 |
699.28 |
Mar 27 2020 |
19391 |
700.5 |
Mar 27 2020 |
28473 |
699.58 |
Mar 20 2020 |
8542 |
605.86 |
Mar 20 2020 |
20185 |
699.28 |
Mar 20 2020 |
19789 |
700.5 |
Mar 20 2020 |
28842 |
699.58 |
Mar 13 2020 |
20188 |
700.5 |
Mar 13 2020 |
8371 |
605.86 |
Mar 13 2020 |
20401 |
699.28 |
Mar 13 2020 |
29269 |
699.58 |
Mar 06 2020 |
20629 |
699.28 |
Mar 06 2020 |
8457 |
605.86 |
Mar 06 2020 |
20669 |
700.5 |
Mar 06 2020 |
29608 |
699.58 |
Feb 28 2020 |
20620 |
699.28 |
Feb 28 2020 |
8805 |
605.86 |
Feb 28 2020 |
20650 |
700.5 |
Feb 28 2020 |
29566 |
699.58 |
Feb 21 2020 |
20358 |
700.5 |
Feb 21 2020 |
8388 |
605.86 |
Feb 21 2020 |
20400 |
699.28 |
Feb 21 2020 |
29297 |
699.58 |
Feb 14 2020 |
20455 |
699.28 |
Feb 14 2020 |
8530 |
605.86 |
Feb 14 2020 |
20432 |
700.5 |
Feb 14 2020 |
29349 |
699.58 |
Feb 07 2020 |
8613 |
605.86 |
Feb 07 2020 |
20353 |
699.28 |
Feb 07 2020 |
20330 |
700.5 |
Feb 07 2020 |
29151 |
699.58 |
Jan 31 2020 |
8629 |
605.86 |
Jan 31 2020 |
20399 |
699.28 |
Jan 31 2020 |
20429 |
700.5 |
Jan 31 2020 |
29223 |
699.58 |
Jan 24 2020 |
20465 |
700.5 |
Jan 24 2020 |
8621 |
605.86 |
Jan 24 2020 |
20438 |
699.28 |
Jan 24 2020 |
29252 |
699.58 |
Jan 17 2020 |
8621 |
605.86 |
Jan 17 2020 |
20258 |
699.28 |
Jan 17 2020 |
20490 |
700.5 |
Jan 17 2020 |
29108 |
699.58 |
Jan 10 2020 |
20257 |
699.28 |
Jan 10 2020 |
8621 |
605.86 |
Jan 10 2020 |
20490 |
700.5 |
Jan 10 2020 |
29110 |
699.58 |
Jan 03 2020 |
8622 |
605.86 |
Jan 03 2020 |
20265 |
699.28 |
Jan 03 2020 |
20492 |
700.5 |
Jan 03 2020 |
29119 |
699.58 |
Dec 27 2019 |
8680 |
605.86 |
Dec 27 2019 |
20250 |
699.28 |
Dec 27 2019 |
20492 |
700.5 |
Dec 27 2019 |
29109 |
699.58 |
Dec 20 2019 |
20250 |
699.28 |
Dec 20 2019 |
8680 |
605.86 |
Dec 20 2019 |
20492 |
700.5 |
Dec 20 2019 |
29109 |
699.58 |
Dec 13 2019 |
8681 |
605.86 |
Dec 13 2019 |
20251 |
699.28 |
Dec 13 2019 |
20493 |
700.5 |
Dec 13 2019 |
29110 |
699.58 |
Dec 06 2019 |
20493 |
700.5 |
Dec 06 2019 |
20240 |
699.28 |
Dec 06 2019 |
8681 |
605.86 |
Dec 06 2019 |
29096 |
699.58 |
Nov 29 2019 |
20156 |
699.28 |
Nov 29 2019 |
8681 |
605.86 |
Nov 29 2019 |
20493 |
700.5 |
Nov 29 2019 |
29039 |
699.58 |
Nov 22 2019 |
8681 |
605.86 |
Nov 22 2019 |
20156 |
699.28 |
Nov 22 2019 |
20493 |
700.5 |
Nov 22 2019 |
29039 |
699.58 |
Nov 15 2019 |
20493 |
700.5 |
Nov 15 2019 |
8681 |
605.86 |
Nov 15 2019 |
20157 |
699.28 |
Nov 15 2019 |
29044 |
699.58 |
Nov 08 2019 |
20174 |
699.28 |
Nov 08 2019 |
8681 |
605.86 |
Nov 08 2019 |
20404 |
700.5 |
Nov 08 2019 |
28925 |
699.58 |
Nov 01 2019 |
19902 |
700.5 |
Nov 01 2019 |
20150 |
699.28 |
Nov 01 2019 |
8681 |
605.86 |
Nov 01 2019 |
28437 |
699.58 |
Oct 25 2019 |
19902 |
700.5 |
Oct 25 2019 |
20173 |
699.28 |
Oct 25 2019 |
8682 |
605.86 |
Oct 25 2019 |
28460 |
699.58 |
Oct 18 2019 |
8682 |
605.86 |
Oct 18 2019 |
20173 |
699.28 |
Oct 18 2019 |
20009 |
700.5 |
Oct 18 2019 |
28531 |
699.58 |
Oct 11 2019 |
8681 |
605.86 |
Oct 11 2019 |
20183 |
699.28 |
Oct 11 2019 |
19941 |
700.5 |
Oct 11 2019 |
28484 |
699.58 |
Oct 04 2019 |
20217 |
699.28 |
Oct 04 2019 |
8671 |
605.86 |
Oct 04 2019 |
19891 |
700.5 |
Oct 04 2019 |
28449 |
699.58 |
Sep 27 2019 |
19894 |
700.5 |
Sep 27 2019 |
20236 |
699.28 |
Sep 27 2019 |
8671 |
605.86 |
Sep 27 2019 |
28603 |
699.58 |
Sep 20 2019 |
20258 |
699.28 |
Sep 20 2019 |
8736 |
605.86 |
Sep 20 2019 |
19792 |
700.5 |
Sep 20 2019 |
28552 |
699.58 |
Sep 13 2019 |
20263 |
699.28 |
Sep 13 2019 |
8881 |
605.86 |
Sep 13 2019 |
19934 |
700.5 |
Sep 13 2019 |
28637 |
699.58 |
Sep 06 2019 |
20459 |
700.5 |
Sep 06 2019 |
8864 |
605.86 |
Sep 06 2019 |
20275 |
699.28 |
Sep 06 2019 |
29268 |
699.58 |
Aug 30 2019 |
20493 |
699.28 |
Aug 30 2019 |
8949 |
605.86 |
Aug 30 2019 |
20572 |
700.5 |
Aug 30 2019 |
29461 |
699.58 |
Aug 23 2019 |
9088 |
605.86 |
Aug 23 2019 |
20622 |
699.28 |
Aug 23 2019 |
20860 |
700.5 |
Aug 23 2019 |
29818 |
699.58 |
Aug 16 2019 |
20321 |
671.46 |
Aug 16 2019 |
20852 |
727.71 |
Aug 16 2019 |
29700 |
699.58 |
Aug 09 2019 |
20914 |
727.71 |
Aug 09 2019 |
30020 |
727.71 |
Aug 02 2019 |
21113 |
727.71 |
Aug 02 2019 |
30255 |
727.71 |
Jul 26 2019 |
21069 |
727.71 |
Jul 26 2019 |
30367 |
727.71 |
Jul 19 2019 |
21393 |
727.71 |
Jul 19 2019 |
30639 |
727.71 |
Jul 12 2019 |
21302 |
727.71 |
Jul 12 2019 |
30653 |
727.71 |
Jul 05 2019 |
21587 |
727.71 |
Jul 05 2019 |
31188 |
727.71 |
Jun 28 2019 |
21712 |
727.71 |
Jun 28 2019 |
31450 |
727.71 |
Jun 21 2019 |
21655 |
727.71 |
Jun 21 2019 |
31228 |
727.71 |
Jun 14 2019 |
21588 |
727.71 |
Jun 14 2019 |
31358 |
727.71 |
Jun 07 2019 |
21748 |
727.71 |
Jun 07 2019 |
31684 |
727.71 |
May 31 2019 |
21729 |
727.71 |
May 31 2019 |
31578 |
727.71 |
May 24 2019 |
21641 |
727.71 |
May 24 2019 |
31606 |
727.71 |
May 17 2019 |
21712 |
727.71 |
May 17 2019 |
31655 |
727.71 |
May 10 2019 |
21886 |
727.71 |
May 10 2019 |
31676 |
727.71 |
May 03 2019 |
22002 |
727.71 |
May 03 2019 |
31797 |
727.71 |
Apr 26 2019 |
22137 |
727.71 |
Apr 26 2019 |
31117 |
727.71 |
Apr 19 2019 |
22298 |
754.92 |
Apr 19 2019 |
31354 |
754.92 |
Apr 18 2019 |
22309 |
754.92 |
Aug 17 2018 |
10552 |
693.76 |
Aug 10 2018 |
10519 |
693.76 |
Aug 03 2018 |
10601 |
693.76 |
Jul 27 2018 |
10721 |
693.76 |
Jul 20 2018 |
10908 |
693.76 |
Jul 13 2018 |
11008 |
693.76 |
Jul 06 2018 |
10993 |
693.76 |
Jun 29 2018 |
10952 |
693.76 |
Jun 22 2018 |
10901 |
660.52 |
Jun 22 2018 |
22049 |
693.09 |
Jun 22 2018 |
29506 |
693.09 |
Jun 15 2018 |
10925 |
660.52 |
Jun 15 2018 |
21838 |
693.09 |
Jun 15 2018 |
29488 |
693.09 |
Jun 08 2018 |
22103 |
693.09 |
Jun 08 2018 |
11054 |
660.52 |
Jun 08 2018 |
29794 |
693.09 |
Jun 01 2018 |
22260 |
693.09 |
Jun 01 2018 |
10981 |
660.52 |
Jun 01 2018 |
30210 |
693.09 |
May 25 2018 |
11021 |
660.52 |
May 25 2018 |
22258 |
693.09 |
May 25 2018 |
30432 |
693.09 |
May 18 2018 |
22241 |
693.09 |
May 18 2018 |
10857 |
660.52 |
May 18 2018 |
30507 |
693.09 |
May 11 2018 |
10795 |
660.52 |
May 11 2018 |
22120 |
693.09 |
May 11 2018 |
30603 |
693.09 |
May 04 2018 |
22393 |
693.09 |
May 04 2018 |
10885 |
660.52 |
May 04 2018 |
30917 |
693.09 |
Apr 27 2018 |
10948 |
656.27 |
Apr 27 2018 |
22480 |
693.09 |
Apr 27 2018 |
30769 |
693.09 |
Apr 20 2018 |
22677 |
693.09 |
Apr 20 2018 |
10873 |
656.27 |
Apr 20 2018 |
30974 |
693.09 |
Apr 13 2018 |
22668 |
693.09 |
Apr 13 2018 |
22181 |
695.53 |
Apr 13 2018 |
10630 |
656.27 |
Apr 13 2018 |
30909 |
694.31 |
Apr 06 2018 |
22516 |
693.09 |
Apr 06 2018 |
10679 |
656.27 |
Apr 06 2018 |
22570 |
684.54 |
Apr 06 2018 |
30979 |
687.39 |
Mar 30 2018 |
10570 |
656.27 |
Mar 30 2018 |
22681 |
693.09 |
Mar 30 2018 |
23112 |
684.54 |
Mar 30 2018 |
31408 |
687.39 |
Mar 23 2018 |
10367 |
656.27 |
Mar 23 2018 |
23279 |
684.54 |
Mar 23 2018 |
22680 |
693.09 |
Mar 23 2018 |
31597 |
687.39 |
Mar 16 2018 |
22993 |
684.54 |
Mar 16 2018 |
10223 |
656.27 |
Mar 16 2018 |
22682 |
693.09 |
Mar 16 2018 |
31427 |
687.39 |
Mar 09 2018 |
10104 |
656.27 |
Mar 09 2018 |
22358 |
693.09 |
Mar 09 2018 |
22714 |
684.54 |
Mar 09 2018 |
31215 |
687.39 |
Mar 02 2018 |
10519 |
656.27 |
Mar 02 2018 |
22671 |
693.09 |
Mar 02 2018 |
22852 |
684.54 |
Mar 02 2018 |
31632 |
687.39 |
Feb 23 2018 |
23101 |
684.54 |
Feb 23 2018 |
10749 |
656.27 |
Feb 23 2018 |
22916 |
693.09 |
Feb 23 2018 |
31889 |
687.39 |
Feb 16 2018 |
10718 |
656.27 |
Feb 16 2018 |
22858 |
693.09 |
Feb 16 2018 |
23212 |
684.54 |
Feb 16 2018 |
31897 |
687.39 |
Feb 09 2018 |
22898 |
693.09 |
Feb 09 2018 |
10680 |
656.27 |
Feb 09 2018 |
22915 |
684.54 |
Feb 09 2018 |
31527 |
687.39 |
Feb 02 2018 |
10772 |
656.27 |
Feb 02 2018 |
22813 |
693.09 |
Feb 02 2018 |
22754 |
684.54 |
Feb 02 2018 |
31342 |
687.39 |
Jan 26 2018 |
10772 |
656.27 |
Jan 26 2018 |
22858 |
693.09 |
Jan 26 2018 |
22861 |
684.54 |
Jan 26 2018 |
31404 |
687.39 |
Jan 19 2018 |
22875 |
693.09 |
Jan 19 2018 |
10772 |
656.27 |
Jan 19 2018 |
22849 |
684.54 |
Jan 19 2018 |
31399 |
687.39 |
Jan 12 2018 |
10707 |
656.27 |
Jan 12 2018 |
22862 |
693.09 |
Jan 12 2018 |
22887 |
684.54 |
Jan 12 2018 |
31407 |
687.39 |
Jan 05 2018 |
22887 |
684.54 |
Jan 05 2018 |
22900 |
693.09 |
Jan 05 2018 |
10707 |
656.27 |
Jan 05 2018 |
31437 |
687.39 |
Dec 29 2017 |
22901 |
693.09 |
Dec 29 2017 |
10784 |
656.27 |
Dec 29 2017 |
22887 |
684.54 |
Dec 29 2017 |
31437 |
687.39 |
Dec 22 2017 |
22903 |
693.09 |
Dec 22 2017 |
10784 |
656.27 |
Dec 22 2017 |
22887 |
684.54 |
Dec 22 2017 |
31439 |
687.39 |
Dec 15 2017 |
22887 |
684.54 |
Dec 15 2017 |
22889 |
693.09 |
Dec 15 2017 |
10784 |
656.27 |
Dec 15 2017 |
31431 |
687.39 |
Dec 08 2017 |
22887 |
684.54 |
Dec 08 2017 |
22889 |
693.09 |
Dec 08 2017 |
10784 |
656.27 |
Dec 08 2017 |
31431 |
687.39 |
Dec 01 2017 |
22889 |
693.09 |
Dec 01 2017 |
10778 |
656.27 |
Dec 01 2017 |
22887 |
684.54 |
Dec 01 2017 |
31431 |
687.39 |
Nov 24 2017 |
22887 |
684.54 |
Nov 24 2017 |
10778 |
656.27 |
Nov 24 2017 |
22889 |
693.09 |
Nov 24 2017 |
31431 |
687.39 |
Nov 17 2017 |
22888 |
684.54 |
Nov 17 2017 |
10778 |
656.27 |
Nov 17 2017 |
22889 |
693.09 |
Nov 17 2017 |
31432 |
687.39 |
Nov 10 2017 |
10778 |
656.27 |
Nov 10 2017 |
22889 |
693.09 |
Nov 10 2017 |
22938 |
684.54 |
Nov 10 2017 |
31465 |
687.39 |
Nov 03 2017 |
22890 |
693.09 |
Nov 03 2017 |
10778 |
656.27 |
Nov 03 2017 |
22938 |
684.54 |
Nov 03 2017 |
31466 |
687.39 |
Oct 27 2017 |
22942 |
684.54 |
Oct 27 2017 |
22890 |
693.09 |
Oct 27 2017 |
10778 |
656.27 |
Oct 27 2017 |
31488 |
687.39 |
Oct 20 2017 |
10720 |
656.27 |
Oct 20 2017 |
22917 |
693.09 |
Oct 20 2017 |
22761 |
684.54 |
Oct 20 2017 |
31342 |
687.39 |
Oct 13 2017 |
22917 |
693.09 |
Oct 13 2017 |
10773 |
656.27 |
Oct 13 2017 |
22826 |
684.54 |
Oct 13 2017 |
31386 |
687.39 |
Oct 06 2017 |
10773 |
656.27 |
Oct 06 2017 |
22896 |
693.09 |
Oct 06 2017 |
22795 |
684.54 |
Oct 06 2017 |
31358 |
687.39 |
Sep 29 2017 |
22793 |
684.54 |
Sep 29 2017 |
22918 |
693.09 |
Sep 29 2017 |
10784 |
656.27 |
Sep 29 2017 |
31261 |
687.39 |
Sep 22 2017 |
22892 |
693.09 |
Sep 22 2017 |
10769 |
656.27 |
Sep 22 2017 |
23129 |
684.54 |
Sep 22 2017 |
31577 |
687.39 |
Sep 15 2017 |
22978 |
693.09 |
Sep 15 2017 |
10554 |
656.27 |
Sep 15 2017 |
23090 |
684.54 |
Sep 15 2017 |
31623 |
687.39 |
Sep 08 2017 |
23022 |
684.54 |
Sep 08 2017 |
22994 |
693.09 |
Sep 08 2017 |
10119 |
656.27 |
Sep 08 2017 |
31752 |
687.39 |
Sep 01 2017 |
23292 |
693.09 |
Sep 01 2017 |
10244 |
656.27 |
Sep 01 2017 |
23082 |
684.54 |
Sep 01 2017 |
31885 |
687.39 |
Aug 25 2017 |
10182 |
656.27 |
Aug 25 2017 |
23255 |
684.31 |
Aug 25 2017 |
23455 |
684.54 |
Aug 25 2017 |
32263 |
684.42 |
Aug 18 2017 |
10525 |
637.52 |
Aug 18 2017 |
23266 |
684.31 |
Aug 18 2017 |
23537 |
684.54 |
Aug 18 2017 |
32385 |
684.42 |
Aug 11 2017 |
23184 |
684.31 |
Aug 11 2017 |
10402 |
637.52 |
Aug 11 2017 |
23620 |
684.54 |
Aug 11 2017 |
32406 |
684.42 |
Aug 04 2017 |
23364 |
684.31 |
Aug 04 2017 |
10577 |
637.52 |
Aug 04 2017 |
23741 |
684.54 |
Aug 04 2017 |
32707 |
684.42 |
Jul 28 2017 |
10673 |
637.52 |
Jul 28 2017 |
23440 |
684.31 |
Jul 28 2017 |
23921 |
684.54 |
Jul 28 2017 |
32928 |
684.42 |
Jul 21 2017 |
23899 |
684.54 |
Jul 21 2017 |
10783 |
637.52 |
Jul 21 2017 |
23572 |
684.31 |
Jul 21 2017 |
33107 |
684.42 |
Jul 14 2017 |
10849 |
637.52 |
Jul 14 2017 |
23757 |
684.31 |
Jul 14 2017 |
24047 |
684.54 |
Jul 14 2017 |
33298 |
684.42 |
Jul 07 2017 |
23783 |
684.31 |
Jul 07 2017 |
10916 |
637.52 |
Jul 07 2017 |
24208 |
684.54 |
Jul 07 2017 |
33443 |
684.42 |
Jun 30 2017 |
24252 |
684.54 |
Jun 30 2017 |
23943 |
684.31 |
Jun 30 2017 |
10869 |
637.52 |
Jun 30 2017 |
33556 |
684.42 |
Jun 23 2017 |
24512 |
684.54 |
Jun 23 2017 |
24995 |
675.53 |
Jun 23 2017 |
11075 |
647.75 |
Jun 23 2017 |
33724 |
681.54 |
Jun 16 2017 |
25029 |
675.53 |
Jun 16 2017 |
10986 |
647.75 |
Jun 16 2017 |
24516 |
684.54 |
Jun 16 2017 |
33685 |
681.54 |
Jun 09 2017 |
24419 |
684.54 |
Jun 09 2017 |
10964 |
647.75 |
Jun 09 2017 |
25109 |
675.53 |
Jun 09 2017 |
33601 |
681.54 |
Jun 02 2017 |
24950 |
684.54 |
Jun 02 2017 |
10973 |
647.75 |
Jun 02 2017 |
25169 |
675.53 |
Jun 02 2017 |
34088 |
681.54 |
May 26 2017 |
10865 |
647.75 |
May 26 2017 |
25405 |
675.53 |
May 26 2017 |
25029 |
684.54 |
May 26 2017 |
34259 |
681.54 |
May 19 2017 |
11278 |
647.75 |
May 19 2017 |
25450 |
675.53 |
May 19 2017 |
25739 |
684.54 |
May 19 2017 |
34753 |
681.54 |
May 12 2017 |
25889 |
684.54 |
May 12 2017 |
25625 |
675.53 |
May 12 2017 |
11423 |
647.75 |
May 12 2017 |
34912 |
681.54 |
May 05 2017 |
11627 |
647.75 |
May 05 2017 |
25503 |
675.53 |
May 05 2017 |
25840 |
684.54 |
May 05 2017 |
34828 |
681.54 |
Apr 28 2017 |
25193 |
675.53 |
Apr 28 2017 |
25505 |
684.54 |
Apr 28 2017 |
34381 |
681.54 |
Apr 21 2017 |
25577 |
675.53 |
Apr 21 2017 |
25904 |
684.54 |
Apr 21 2017 |
34850 |
681.54 |
Apr 14 2017 |
26132 |
673.55 |
Apr 14 2017 |
25586 |
675.53 |
Apr 14 2017 |
34765 |
674.54 |
Apr 07 2017 |
25824 |
675.53 |
Apr 07 2017 |
34464 |
675.53 |
Mar 31 2017 |
26220 |
675.53 |
Mar 31 2017 |
34691 |
675.53 |
Mar 24 2017 |
25861 |
675.53 |
Mar 24 2017 |
34116 |
675.53 |
Mar 17 2017 |
26004 |
675.53 |
Mar 17 2017 |
34356 |
675.53 |
Mar 10 2017 |
26153 |
675.53 |
Mar 10 2017 |
34369 |
675.53 |
Mar 03 2017 |
25931 |
675.53 |
Mar 03 2017 |
34073 |
675.53 |
Feb 24 2017 |
25763 |
675.53 |
Feb 24 2017 |
34030 |
675.53 |
Feb 17 2017 |
25437 |
675.53 |
Feb 17 2017 |
33944 |
675.53 |
Feb 10 2017 |
25492 |
675.53 |
Feb 10 2017 |
34109 |
675.53 |
Feb 03 2017 |
25500 |
675.53 |
Feb 03 2017 |
34043 |
675.53 |
Jan 27 2017 |
25529 |
675.53 |
Jan 27 2017 |
34039 |
675.53 |
Jan 20 2017 |
25513 |
675.53 |
Jan 20 2017 |
34004 |
675.53 |
Jan 13 2017 |
25533 |
675.53 |
Jan 13 2017 |
33993 |
675.53 |
Jan 06 2017 |
25544 |
675.53 |
Jan 06 2017 |
34001 |
675.53 |
Dec 30 2016 |
25554 |
675.53 |
Dec 30 2016 |
34011 |
675.53 |
Dec 23 2016 |
25554 |
675.53 |
Dec 23 2016 |
34011 |
675.53 |
Dec 16 2016 |
25534 |
675.53 |
Dec 16 2016 |
34001 |
675.53 |
Dec 09 2016 |
25527 |
675.53 |
Dec 09 2016 |
33996 |
675.53 |
Dec 02 2016 |
25527 |
675.53 |
Dec 02 2016 |
33997 |
675.53 |
Nov 25 2016 |
25522 |
675.53 |
Nov 25 2016 |
33993 |
675.53 |
Nov 18 2016 |
25522 |
675.53 |
Nov 18 2016 |
33993 |
675.53 |
Nov 11 2016 |
25522 |
675.53 |
Nov 11 2016 |
33947 |
675.53 |
Nov 04 2016 |
25522 |
675.53 |
Nov 04 2016 |
33947 |
675.53 |
Oct 28 2016 |
25523 |
675.53 |
Oct 28 2016 |
33953 |
675.53 |
Oct 21 2016 |
25521 |
675.53 |
Oct 21 2016 |
33975 |
675.53 |
Oct 14 2016 |
25415 |
675.53 |
Oct 14 2016 |
33920 |
675.53 |
Oct 07 2016 |
25450 |
675.53 |
Oct 07 2016 |
33975 |
675.53 |
Sep 30 2016 |
25517 |
675.53 |
Sep 30 2016 |
34020 |
675.53 |
Sep 23 2016 |
25671 |
675.53 |
Sep 23 2016 |
33866 |
675.53 |
Sep 16 2016 |
25778 |
675.53 |
Sep 16 2016 |
33863 |
675.53 |
Sep 09 2016 |
25897 |
675.53 |
Sep 09 2016 |
34015 |
675.53 |
Apr 27 2016 |
27374 |
653.81 |
Apr 27 2016 |
39638 |
653.81 |
Apr 20 2016 |
27457 |
653.81 |
Apr 20 2016 |
39621 |
653.81 |
Apr 13 2016 |
27187 |
653.81 |
Apr 13 2016 |
39649 |
653.81 |
Apr 06 2016 |
27474 |
653.81 |
Apr 06 2016 |
40203 |
653.81 |
Mar 30 2016 |
27349 |
653.81 |
Mar 30 2016 |
39999 |
653.81 |
Mar 23 2016 |
27253 |
653.81 |
Mar 23 2016 |
40122 |
653.81 |
Mar 16 2016 |
27261 |
653.81 |
Mar 16 2016 |
40193 |
653.81 |
Mar 09 2016 |
27043 |
653.81 |
Mar 09 2016 |
40121 |
653.81 |
Mar 02 2016 |
26961 |
653.81 |
Mar 02 2016 |
39644 |
653.81 |
Feb 24 2016 |
26813 |
653.81 |
Feb 24 2016 |
39455 |
653.81 |
Feb 17 2016 |
26953 |
653.81 |
Feb 17 2016 |
39869 |
653.81 |
Feb 10 2016 |
26796 |
653.81 |
Feb 10 2016 |
39589 |
653.81 |
Feb 03 2016 |
26785 |
653.81 |
Feb 03 2016 |
39546 |
653.81 |
Jan 27 2016 |
26663 |
653.81 |
Jan 27 2016 |
39453 |
653.81 |
Jan 20 2016 |
26727 |
653.81 |
Jan 20 2016 |
39477 |
653.81 |
Jan 13 2016 |
26788 |
653.81 |
Jan 13 2016 |
39539 |
653.81 |
Jan 06 2016 |
26814 |
653.81 |
Jan 06 2016 |
39562 |
653.81 |
Dec 30 2015 |
26801 |
653.81 |
Dec 30 2015 |
39544 |
653.81 |
Dec 23 2015 |
26800 |
653.81 |
Dec 23 2015 |
39541 |
653.81 |
Dec 16 2015 |
26800 |
653.81 |
Dec 16 2015 |
39542 |
653.81 |
Dec 09 2015 |
26811 |
653.81 |
Dec 09 2015 |
39549 |
653.81 |
Dec 02 2015 |
26813 |
653.81 |
Dec 02 2015 |
39551 |
653.81 |
Nov 25 2015 |
26814 |
653.81 |
Nov 25 2015 |
39553 |
653.81 |
Nov 18 2015 |
26814 |
653.81 |
Nov 18 2015 |
39552 |
653.81 |
Nov 11 2015 |
26814 |
653.81 |
Nov 11 2015 |
39530 |
653.81 |
Nov 04 2015 |
26814 |
653.81 |
Nov 04 2015 |
39530 |
653.81 |
Oct 28 2015 |
26777 |
653.81 |
Oct 28 2015 |
39467 |
653.81 |
Oct 21 2015 |
26813 |
653.81 |
Oct 21 2015 |
39423 |
653.81 |
Oct 14 2015 |
26679 |
653.81 |
Oct 14 2015 |
39270 |
653.81 |
Oct 07 2015 |
26593 |
653.81 |
Oct 07 2015 |
39277 |
653.81 |
Sep 30 2015 |
26594 |
653.81 |
Sep 30 2015 |
39309 |
653.81 |
Sep 23 2015 |
26560 |
653.81 |
Sep 23 2015 |
39321 |
653.81 |
Sep 16 2015 |
26506 |
653.81 |
Sep 16 2015 |
39103 |
653.81 |
Sep 09 2015 |
26437 |
653.81 |
Sep 09 2015 |
39019 |
653.81 |
Sep 02 2015 |
26190 |
653.81 |
Sep 02 2015 |
38966 |
653.81 |
Aug 26 2015 |
26443 |
653.81 |
Aug 26 2015 |
39156 |
653.81 |
Aug 19 2015 |
26545 |
653.81 |
Aug 19 2015 |
39463 |
653.81 |
Aug 12 2015 |
26699 |
653.81 |
Aug 12 2015 |
39648 |
653.81 |
Aug 05 2015 |
26564 |
653.81 |
Aug 05 2015 |
39544 |
653.81 |
Jul 29 2015 |
28348 |
669.36 |
Jul 29 2015 |
26792 |
653.81 |
Jul 29 2015 |
39943 |
658.99 |
Jul 22 2015 |
26692 |
653.81 |
Jul 22 2015 |
28285 |
669.36 |
Jul 22 2015 |
40035 |
658.99 |
Jul 15 2015 |
26827 |
653.81 |
Jul 15 2015 |
28653 |
669.36 |
Jul 15 2015 |
40289 |
658.99 |
Jul 08 2015 |
26870 |
653.81 |
Jul 08 2015 |
28709 |
669.36 |
Jul 08 2015 |
40389 |
658.99 |
Jul 01 2015 |
27029 |
653.81 |
Jul 01 2015 |
28907 |
669.36 |
Jul 01 2015 |
40581 |
658.99 |
Jun 24 2015 |
27110 |
653.81 |
Jun 24 2015 |
28896 |
669.36 |
Jun 24 2015 |
40665 |
658.99 |
Jun 17 2015 |
14546 |
633.75 |
Jun 17 2015 |
27194 |
653.81 |
Jun 17 2015 |
28645 |
669.36 |
Jun 17 2015 |
40432 |
652.68 |
Jun 10 2015 |
29002 |
669.36 |
Jun 10 2015 |
14714 |
633.75 |
Jun 10 2015 |
27202 |
653.81 |
Jun 10 2015 |
40662 |
652.68 |
Jun 03 2015 |
27235 |
653.81 |
Jun 03 2015 |
14602 |
633.75 |
Jun 03 2015 |
29145 |
669.36 |
Jun 03 2015 |
40914 |
652.68 |
May 27 2015 |
14258 |
633.75 |
May 27 2015 |
26861 |
633.74 |
May 27 2015 |
28830 |
669.36 |
May 27 2015 |
39690 |
622.66 |
May 20 2015 |
28965 |
669.36 |
May 20 2015 |
14252 |
633.75 |
May 20 2015 |
26995 |
633.74 |
May 20 2015 |
39815 |
622.66 |
May 13 2015 |
26928 |
634.35 |
May 13 2015 |
14262 |
633.75 |
May 13 2015 |
29378 |
669.36 |
May 13 2015 |
39784 |
616.15 |
May 06 2015 |
13606 |
633.75 |
May 06 2015 |
29104 |
669.36 |
May 06 2015 |
26147 |
621.38 |
May 06 2015 |
39802 |
633.45 |
Apr 29 2015 |
26129 |
617.01 |
Apr 29 2015 |
13964 |
633.75 |
Apr 29 2015 |
29461 |
669.36 |
Apr 29 2015 |
39376 |
612.91 |
Apr 22 2015 |
29353 |
651.22 |
Apr 22 2015 |
26318 |
617.01 |
Apr 22 2015 |
14256 |
633.75 |
Apr 22 2015 |
39633 |
612.17 |
Apr 15 2015 |
14028 |
633.75 |
Apr 15 2015 |
26072 |
617.01 |
Apr 15 2015 |
28595 |
651.22 |
Apr 15 2015 |
38930 |
612.17 |
Apr 08 2015 |
29067 |
673.82 |
Apr 08 2015 |
26439 |
617.01 |
Apr 08 2015 |
14125 |
633.75 |
Apr 08 2015 |
39148 |
612.17 |
Apr 01 2015 |
14149 |
633.75 |
Apr 01 2015 |
26755 |
617.01 |
Apr 01 2015 |
29306 |
674.85 |
Apr 01 2015 |
39990 |
612.17 |
Mar 25 2015 |
26455 |
617.01 |
Mar 25 2015 |
28505 |
674.85 |
Mar 25 2015 |
13837 |
633.75 |
Mar 25 2015 |
38921 |
612.17 |
Mar 18 2015 |
25545 |
617.01 |
Mar 18 2015 |
12910 |
633.75 |
Mar 18 2015 |
26833 |
674.85 |
Mar 18 2015 |
37244 |
612.17 |
Mar 11 2015 |
27536 |
674.85 |
Mar 11 2015 |
25650 |
608.25 |
Mar 11 2015 |
13457 |
633.75 |
Mar 11 2015 |
38219 |
612.17 |
Mar 04 2015 |
13728 |
633.75 |
Mar 04 2015 |
26016 |
608.25 |
Mar 04 2015 |
28035 |
674.85 |
Mar 04 2015 |
38691 |
612.17 |
Feb 25 2015 |
28008 |
674.85 |
Feb 25 2015 |
13631 |
633.75 |
Feb 25 2015 |
25814 |
608.25 |
Feb 25 2015 |
38691 |
612.17 |
Feb 18 2015 |
28241 |
674.85 |
Feb 18 2015 |
13745 |
633.75 |
Feb 18 2015 |
25954 |
608.25 |
Feb 18 2015 |
38806 |
612.17 |
Feb 11 2015 |
28242 |
674.85 |
Feb 11 2015 |
26085 |
608.25 |
Feb 11 2015 |
13894 |
633.75 |
Feb 11 2015 |
38828 |
612.17 |
Feb 04 2015 |
26043 |
608.25 |
Feb 04 2015 |
13946 |
633.75 |
Feb 04 2015 |
28316 |
674.85 |
Feb 04 2015 |
38823 |
612.17 |
Jan 28 2015 |
13946 |
633.75 |
Jan 28 2015 |
26065 |
608.25 |
Jan 28 2015 |
28291 |
674.85 |
Jan 28 2015 |
38795 |
612.17 |
Jan 21 2015 |
13986 |
633.75 |
Jan 21 2015 |
26030 |
608.25 |
Jan 21 2015 |
28340 |
674.85 |
Jan 21 2015 |
38848 |
612.17 |
Jan 14 2015 |
28355 |
674.85 |
Jan 14 2015 |
13986 |
633.75 |
Jan 14 2015 |
26011 |
608.25 |
Jan 14 2015 |
38829 |
612.17 |
Jan 07 2015 |
28354 |
674.85 |
Jan 07 2015 |
26008 |
608.25 |
Jan 07 2015 |
13986 |
633.75 |
Jan 07 2015 |
38822 |
612.17 |
Dec 31 2014 |
26011 |
608.25 |
Dec 31 2014 |
28354 |
674.85 |
Dec 31 2014 |
14071 |
633.75 |
Dec 31 2014 |
38853 |
612.17 |
Dec 24 2014 |
28355 |
674.85 |
Dec 24 2014 |
26011 |
608.25 |
Dec 24 2014 |
14071 |
633.75 |
Dec 24 2014 |
38853 |
612.17 |
Dec 17 2014 |
14071 |
633.75 |
Dec 17 2014 |
25988 |
608.25 |
Dec 17 2014 |
28355 |
674.85 |
Dec 17 2014 |
38840 |
612.17 |
Dec 10 2014 |
14071 |
633.75 |
Dec 10 2014 |
25989 |
608.25 |
Dec 10 2014 |
28355 |
674.85 |
Dec 10 2014 |
38841 |
612.17 |
Dec 03 2014 |
14072 |
633.75 |
Dec 03 2014 |
25989 |
608.25 |
Dec 03 2014 |
28355 |
674.85 |
Dec 03 2014 |
38841 |
612.17 |
Nov 26 2014 |
28355 |
674.85 |
Nov 26 2014 |
25989 |
608.25 |
Nov 26 2014 |
14072 |
633.75 |
Nov 26 2014 |
38841 |
612.17 |
Nov 19 2014 |
14069 |
633.75 |
Nov 19 2014 |
25989 |
608.25 |
Nov 19 2014 |
28355 |
674.85 |
Nov 19 2014 |
38840 |
612.17 |
Nov 12 2014 |
25990 |
608.25 |
Nov 12 2014 |
14069 |
633.75 |
Nov 12 2014 |
28355 |
674.85 |
Nov 12 2014 |
38843 |
612.17 |
Nov 05 2014 |
28355 |
674.85 |
Nov 05 2014 |
14069 |
633.75 |
Nov 05 2014 |
25990 |
608.25 |
Nov 05 2014 |
38845 |
612.17 |
Oct 29 2014 |
28346 |
674.85 |
Oct 29 2014 |
25990 |
608.25 |
Oct 29 2014 |
14069 |
633.75 |
Oct 29 2014 |
38838 |
612.17 |
Oct 22 2014 |
14026 |
633.75 |
Oct 22 2014 |
25876 |
608.25 |
Oct 22 2014 |
28268 |
674.85 |
Oct 22 2014 |
38830 |
612.17 |
Oct 15 2014 |
28094 |
674.85 |
Oct 15 2014 |
25855 |
608.25 |
Oct 15 2014 |
14006 |
633.75 |
Oct 15 2014 |
38678 |
612.17 |
Oct 08 2014 |
28118 |
674.85 |
Oct 08 2014 |
25804 |
608.25 |
Oct 08 2014 |
13992 |
633.75 |
Oct 08 2014 |
38642 |
612.17 |
Oct 01 2014 |
25851 |
608.25 |
Oct 01 2014 |
14040 |
633.75 |
Oct 01 2014 |
28126 |
674.85 |
Oct 01 2014 |
38722 |
612.17 |
Sep 24 2014 |
13978 |
633.75 |
Sep 24 2014 |
25687 |
608.25 |
Sep 24 2014 |
28213 |
674.85 |
Sep 24 2014 |
38675 |
612.17 |
Sep 17 2014 |
27937 |
674.85 |
Sep 17 2014 |
13903 |
633.75 |
Sep 17 2014 |
25728 |
608.25 |
Sep 17 2014 |
38524 |
612.17 |
Sep 10 2014 |
13991 |
633.75 |
Sep 10 2014 |
25492 |
608.25 |
Sep 10 2014 |
27931 |
674.85 |
Sep 10 2014 |
38583 |
612.17 |
Sep 03 2014 |
13986 |
633.75 |
Sep 03 2014 |
25373 |
608.25 |
Sep 03 2014 |
28022 |
674.85 |
Sep 03 2014 |
38613 |
612.17 |
Aug 27 2014 |
25535 |
608.25 |
Aug 27 2014 |
13785 |
633.75 |
Aug 27 2014 |
27890 |
674.85 |
Aug 27 2014 |
38710 |
612.17 |
Aug 20 2014 |
27538 |
652.03 |
Aug 20 2014 |
25447 |
608.25 |
Aug 20 2014 |
13777 |
633.75 |
Aug 20 2014 |
38744 |
612.17 |
Aug 13 2014 |
13750 |
633.75 |
Aug 13 2014 |
25629 |
608.25 |
Aug 13 2014 |
27466 |
652.03 |
Aug 13 2014 |
38897 |
612.17 |
Aug 06 2014 |
13616 |
633.75 |
Aug 06 2014 |
25751 |
608.25 |
Aug 06 2014 |
27737 |
652.03 |
Aug 06 2014 |
39093 |
612.17 |
Jul 30 2014 |
27997 |
664.45 |
Jul 30 2014 |
25772 |
608.25 |
Jul 30 2014 |
13819 |
633.75 |
Jul 30 2014 |
39388 |
612.17 |
Jul 23 2014 |
25434 |
608.25 |
Jul 23 2014 |
13595 |
633.75 |
Jul 23 2014 |
27765 |
664.45 |
Jul 23 2014 |
39053 |
612.17 |
Jul 16 2014 |
25383 |
608.25 |
Jul 16 2014 |
13709 |
633.75 |
Jul 16 2014 |
28039 |
664.45 |
Jul 16 2014 |
39051 |
612.17 |
Jul 09 2014 |
13341 |
633.75 |
Jul 09 2014 |
25602 |
608.25 |
Jul 09 2014 |
28116 |
660.05 |
Jul 09 2014 |
39184 |
612.17 |
Jul 02 2014 |
25830 |
608.25 |
Jul 02 2014 |
13713 |
633.75 |
Jul 02 2014 |
28237 |
660.05 |
Jul 02 2014 |
39483 |
612.17 |
Jun 25 2014 |
13519 |
633.75 |
Jun 25 2014 |
26056 |
608.25 |
Jun 25 2014 |
28390 |
660.05 |
Jun 25 2014 |
39736 |
612.17 |
Jun 18 2014 |
26223 |
608.25 |
Jun 18 2014 |
28474 |
660.05 |
Jun 18 2014 |
39584 |
607.51 |
Jun 11 2014 |
28180 |
660.05 |
Jun 11 2014 |
26174 |
608.25 |
Jun 11 2014 |
39727 |
607.51 |
Jun 04 2014 |
26859 |
618.66 |
Jun 04 2014 |
28509 |
660.05 |
Jun 04 2014 |
40229 |
610.55 |
May 28 2014 |
26881 |
629.32 |
May 28 2014 |
14354 |
653.8 |
May 28 2014 |
28166 |
660.05 |
May 28 2014 |
40020 |
612.39 |
May 21 2014 |
28256 |
660.05 |
May 21 2014 |
26906 |
628.07 |
May 21 2014 |
14410 |
653.8 |
May 21 2014 |
40361 |
616.36 |
May 14 2014 |
28453 |
660.05 |
May 14 2014 |
27097 |
628.07 |
May 14 2014 |
14725 |
653.8 |
May 14 2014 |
40588 |
616.36 |
May 07 2014 |
26785 |
645.7 |
May 07 2014 |
13979 |
653.8 |
May 07 2014 |
27641 |
653.86 |
May 07 2014 |
40499 |
635.21 |
Apr 30 2014 |
28582 |
669.14 |
Apr 30 2014 |
27689 |
645.7 |
Apr 30 2014 |
14604 |
653.8 |
Apr 30 2014 |
41626 |
644.3 |
Apr 23 2014 |
29332 |
679.73 |
Apr 23 2014 |
28052 |
645.7 |
Apr 23 2014 |
15040 |
653.8 |
Apr 23 2014 |
42294 |
644.39 |
Apr 16 2014 |
14689 |
653.8 |
Apr 16 2014 |
27811 |
645.7 |
Apr 16 2014 |
29101 |
662.69 |
Apr 16 2014 |
41878 |
641.11 |
Apr 09 2014 |
28241 |
645.7 |
Apr 09 2014 |
14723 |
653.8 |
Apr 09 2014 |
30156 |
662.69 |
Apr 09 2014 |
42634 |
641.11 |
Apr 02 2014 |
30091 |
657.27 |
Apr 02 2014 |
28439 |
645.7 |
Apr 02 2014 |
14340 |
653.8 |
Apr 02 2014 |
41849 |
641.51 |
Mar 26 2014 |
14400 |
653.8 |
Mar 26 2014 |
28977 |
645.7 |
Mar 26 2014 |
29443 |
657.27 |
Mar 26 2014 |
41705 |
641.51 |
Mar 19 2014 |
14435 |
653.8 |
Mar 19 2014 |
29085 |
639.32 |
Mar 19 2014 |
29379 |
657.27 |
Mar 19 2014 |
41627 |
638.95 |
Mar 12 2014 |
29063 |
639.32 |
Mar 12 2014 |
14423 |
653.8 |
Mar 12 2014 |
29296 |
657.27 |
Mar 12 2014 |
41573 |
638.95 |
Mar 05 2014 |
28696 |
657.27 |
Mar 05 2014 |
29033 |
639.32 |
Mar 05 2014 |
14208 |
653.8 |
Mar 05 2014 |
41187 |
638.95 |
Feb 26 2014 |
29025 |
639.32 |
Feb 26 2014 |
14391 |
653.8 |
Feb 26 2014 |
28491 |
657.27 |
Feb 26 2014 |
41062 |
638.95 |
Feb 19 2014 |
14498 |
653.8 |
Feb 19 2014 |
29054 |
639.32 |
Feb 19 2014 |
28688 |
657.27 |
Feb 19 2014 |
41099 |
638.95 |
Feb 12 2014 |
28655 |
657.27 |
Feb 12 2014 |
29027 |
639.32 |
Feb 12 2014 |
14699 |
653.8 |
Feb 12 2014 |
40996 |
638.95 |
Feb 05 2014 |
14625 |
653.8 |
Feb 05 2014 |
29267 |
639.32 |
Feb 05 2014 |
28716 |
657.27 |
Feb 05 2014 |
41155 |
638.95 |
Jan 29 2014 |
29475 |
639.32 |
Jan 29 2014 |
14625 |
653.8 |
Jan 29 2014 |
28519 |
657.27 |
Jan 29 2014 |
41141 |
638.95 |
Jan 22 2014 |
14656 |
653.8 |
Jan 22 2014 |
29357 |
639.32 |
Jan 22 2014 |
28375 |
657.27 |
Jan 22 2014 |
40910 |
638.95 |
Jan 15 2014 |
14656 |
653.8 |
Jan 15 2014 |
29453 |
639.32 |
Jan 15 2014 |
28400 |
657.27 |
Jan 15 2014 |
41006 |
638.95 |
Jan 08 2014 |
29503 |
639.32 |
Jan 08 2014 |
14656 |
653.8 |
Jan 08 2014 |
28264 |
657.27 |
Jan 08 2014 |
40927 |
638.95 |
Jan 01 2014 |
29509 |
639.32 |
Jan 01 2014 |
14656 |
653.8 |
Jan 01 2014 |
28264 |
657.27 |
Jan 01 2014 |
40932 |
638.95 |
Dec 25 2013 |
28264 |
657.27 |
Dec 25 2013 |
14748 |
653.8 |
Dec 25 2013 |
29509 |
639.32 |
Dec 25 2013 |
40963 |
638.95 |
Dec 18 2013 |
14748 |
653.8 |
Dec 18 2013 |
29509 |
639.32 |
Dec 18 2013 |
28264 |
657.27 |
Dec 18 2013 |
40963 |
638.95 |
Dec 11 2013 |
14750 |
653.8 |
Dec 11 2013 |
29510 |
639.32 |
Dec 11 2013 |
28266 |
657.27 |
Dec 11 2013 |
40964 |
638.95 |
Dec 04 2013 |
28267 |
657.27 |
Dec 04 2013 |
29512 |
639.32 |
Dec 04 2013 |
14750 |
653.8 |
Dec 04 2013 |
40967 |
638.95 |
Nov 27 2013 |
28267 |
657.27 |
Nov 27 2013 |
29512 |
639.32 |
Nov 27 2013 |
14750 |
653.8 |
Nov 27 2013 |
40967 |
638.95 |
Nov 20 2013 |
29512 |
639.32 |
Nov 20 2013 |
14751 |
653.8 |
Nov 20 2013 |
28267 |
657.27 |
Nov 20 2013 |
40968 |
638.95 |
Nov 13 2013 |
28268 |
657.27 |
Nov 13 2013 |
29514 |
639.32 |
Nov 13 2013 |
14751 |
653.8 |
Nov 13 2013 |
40969 |
638.95 |
Nov 06 2013 |
28268 |
657.27 |
Nov 06 2013 |
14751 |
653.8 |
Nov 06 2013 |
29515 |
639.32 |
Nov 06 2013 |
40970 |
638.95 |
Oct 30 2013 |
14751 |
653.8 |
Oct 30 2013 |
29513 |
639.32 |
Oct 30 2013 |
28268 |
657.27 |
Oct 30 2013 |
40968 |
638.95 |
Oct 23 2013 |
29514 |
639.32 |
Oct 23 2013 |
14751 |
653.8 |
Oct 23 2013 |
28254 |
657.27 |
Oct 23 2013 |
40962 |
638.95 |
Oct 16 2013 |
28230 |
657.27 |
Oct 16 2013 |
29436 |
639.32 |
Oct 16 2013 |
14578 |
653.8 |
Oct 16 2013 |
40867 |
638.95 |
Oct 09 2013 |
14368 |
653.8 |
Oct 09 2013 |
29366 |
639.32 |
Oct 09 2013 |
27839 |
657.27 |
Oct 09 2013 |
40420 |
638.95 |
Oct 02 2013 |
29348 |
639.32 |
Oct 02 2013 |
14505 |
653.8 |
Oct 02 2013 |
28008 |
657.27 |
Oct 02 2013 |
40609 |
638.95 |
Sep 25 2013 |
29249 |
639.32 |
Sep 25 2013 |
14469 |
653.8 |
Sep 25 2013 |
27997 |
657.27 |
Sep 25 2013 |
40572 |
638.95 |
Sep 18 2013 |
27766 |
657.27 |
Sep 18 2013 |
29107 |
639.32 |
Sep 18 2013 |
14303 |
653.8 |
Sep 18 2013 |
40197 |
638.95 |
Sep 11 2013 |
14156 |
653.8 |
Sep 11 2013 |
28888 |
639.32 |
Sep 11 2013 |
27928 |
677.21 |
Sep 11 2013 |
40296 |
657.37 |
Sep 04 2013 |
28753 |
639.32 |
Sep 04 2013 |
14310 |
653.8 |
Sep 04 2013 |
28211 |
677.21 |
Sep 04 2013 |
40511 |
657.37 |
Aug 28 2013 |
27969 |
677.21 |
Aug 28 2013 |
14586 |
653.8 |
Aug 28 2013 |
28520 |
639.32 |
Aug 28 2013 |
40209 |
657.37 |
Aug 21 2013 |
14583 |
653.8 |
Aug 21 2013 |
28683 |
639.32 |
Aug 21 2013 |
28034 |
677.21 |
Aug 21 2013 |
40471 |
657.37 |
Aug 14 2013 |
28846 |
639.32 |
Aug 14 2013 |
13933 |
653.8 |
Aug 14 2013 |
27642 |
644.94 |
Aug 14 2013 |
39891 |
644.34 |
Aug 07 2013 |
14097 |
653.8 |
Aug 07 2013 |
29176 |
639.32 |
Aug 07 2013 |
27592 |
644.94 |
Aug 07 2013 |
40196 |
644.34 |
Jul 31 2013 |
14209 |
653.8 |
Jul 31 2013 |
28548 |
597.68 |
Jul 31 2013 |
28129 |
644.94 |
Jul 31 2013 |
40515 |
632.14 |
Jul 24 2013 |
28835 |
597.68 |
Jul 24 2013 |
14257 |
653.8 |
Jul 24 2013 |
28029 |
644.94 |
Jul 24 2013 |
40791 |
632.14 |
Jul 17 2013 |
28989 |
597.68 |
Jul 17 2013 |
14213 |
653.8 |
Jul 17 2013 |
28085 |
644.94 |
Jul 17 2013 |
40966 |
632.14 |
Jul 10 2013 |
28353 |
644.94 |
Jul 10 2013 |
29189 |
597.68 |
Jul 10 2013 |
14532 |
653.8 |
Jul 10 2013 |
41364 |
632.14 |
Jul 03 2013 |
29421 |
597.68 |
Jul 03 2013 |
14367 |
653.8 |
Jul 03 2013 |
28265 |
644.94 |
Jul 03 2013 |
41361 |
632.14 |
Jun 26 2013 |
14184 |
653.8 |
Jun 26 2013 |
29677 |
597.68 |
Jun 26 2013 |
28152 |
644.94 |
Jun 26 2013 |
41481 |
632.14 |
Jun 19 2013 |
28409 |
644.94 |
Jun 19 2013 |
14108 |
659.37 |
Jun 19 2013 |
29968 |
597.68 |
Jun 19 2013 |
41733 |
640.34 |
Jun 12 2013 |
28459 |
644.94 |
Jun 12 2013 |
30039 |
597.68 |
Jun 12 2013 |
14410 |
659.37 |
Jun 12 2013 |
42059 |
640.34 |
Jun 05 2013 |
13731 |
664.95 |
Jun 05 2013 |
29526 |
597.68 |
Jun 05 2013 |
28123 |
644.94 |
Jun 05 2013 |
41443 |
635.86 |
May 29 2013 |
28005 |
644.94 |
May 29 2013 |
29641 |
597.68 |
May 29 2013 |
13623 |
664.95 |
May 29 2013 |
41530 |
635.86 |
May 22 2013 |
28544 |
644.94 |
May 22 2013 |
13688 |
664.95 |
May 22 2013 |
30112 |
597.68 |
May 22 2013 |
42365 |
635.86 |
May 15 2013 |
30281 |
597.68 |
May 15 2013 |
13346 |
664.95 |
May 15 2013 |
28459 |
644.94 |
May 15 2013 |
42375 |
635.86 |
May 08 2013 |
30132 |
597.68 |
May 08 2013 |
13017 |
664.95 |
May 08 2013 |
28438 |
644.94 |
May 08 2013 |
42299 |
635.86 |
May 01 2013 |
28834 |
644.94 |
May 01 2013 |
30210 |
597.68 |
May 01 2013 |
13201 |
664.95 |
May 01 2013 |
42553 |
635.86 |
Apr 24 2013 |
30175 |
597.68 |
Apr 24 2013 |
12978 |
664.95 |
Apr 24 2013 |
42055 |
631.32 |
Apr 17 2013 |
13258 |
664.95 |
Apr 17 2013 |
29975 |
597.68 |
Apr 17 2013 |
42114 |
631.32 |
Apr 10 2013 |
29413 |
597.68 |
Apr 10 2013 |
13192 |
664.95 |
Apr 10 2013 |
41716 |
631.32 |
Apr 03 2013 |
13096 |
664.95 |
Apr 03 2013 |
29058 |
597.68 |
Apr 03 2013 |
41451 |
631.32 |
Mar 27 2013 |
13285 |
664.95 |
Mar 27 2013 |
42450 |
664.95 |
Mar 20 2013 |
12537 |
664.95 |
Mar 20 2013 |
42358 |
664.95 |
Mar 13 2013 |
9376 |
664.95 |
Mar 13 2013 |
42163 |
664.95 |
Oct 19 2012 |
11542 |
664.95 |
Oct 19 2012 |
41297 |
664.95 |
Sep 23 2012 |
11332 |
664.95 |
Sep 23 2012 |
40640 |
664.95 |
Aug 31 2012 |
10650 |
664.95 |
Aug 31 2012 |
39600 |
664.95 |
Aug 24 2012 |
10455 |
664.95 |
Aug 24 2012 |
39065 |
664.95 |
Aug 10 2012 |
9887 |
664.95 |
Aug 10 2012 |
37700 |
664.95 |
Aug 03 2012 |
9418 |
664.95 |
Aug 03 2012 |
37059 |
664.95 |
Jul 27 2012 |
8758 |
664.95 |
Jul 27 2012 |
36168 |
664.95 |
Jul 06 2012 |
8140 |
664.95 |
Jul 06 2012 |
34872 |
664.95 |