| Apr 18 2024 |
11167 |
551.14 |
| Apr 18 2024 |
16760 |
551.14 |
| Apr 17 2024 |
11126 |
551.14 |
| Apr 17 2024 |
16721 |
551.14 |
| Apr 10 2024 |
11201 |
551.14 |
| Apr 10 2024 |
16838 |
551.14 |
| Apr 03 2024 |
10985 |
551.14 |
| Apr 03 2024 |
16613 |
551.14 |
| Mar 27 2024 |
11051 |
551.14 |
| Mar 27 2024 |
16662 |
551.14 |
| Mar 21 2024 |
11141 |
551.14 |
| Mar 21 2024 |
16452 |
551.14 |
| Mar 14 2024 |
11080 |
551.14 |
| Mar 14 2024 |
16489 |
551.14 |
| Mar 07 2024 |
11111 |
551.14 |
| Mar 07 2024 |
16558 |
551.14 |
| Feb 29 2024 |
11159 |
551.14 |
| Feb 29 2024 |
16570 |
551.14 |
| Feb 22 2024 |
11130 |
551.14 |
| Feb 22 2024 |
16580 |
551.14 |
| Feb 15 2024 |
10990 |
551.14 |
| Feb 15 2024 |
16531 |
551.14 |
| Feb 08 2024 |
11024 |
551.14 |
| Feb 08 2024 |
16544 |
551.14 |
| Feb 01 2024 |
10985 |
551.14 |
| Feb 01 2024 |
16492 |
551.14 |
| Jan 25 2024 |
10915 |
551.14 |
| Jan 25 2024 |
16387 |
551.14 |
| Jan 18 2024 |
10915 |
551.14 |
| Jan 18 2024 |
16390 |
551.14 |
| Jan 11 2024 |
10915 |
551.14 |
| Jan 11 2024 |
16378 |
551.14 |
| Jan 04 2024 |
10915 |
551.14 |
| Jan 04 2024 |
15972 |
551.14 |
| Dec 28 2023 |
10915 |
551.14 |
| Dec 28 2023 |
15945 |
551.14 |
| Dec 21 2023 |
10915 |
551.14 |
| Dec 21 2023 |
15945 |
551.14 |
| Dec 14 2023 |
10915 |
551.14 |
| Dec 14 2023 |
15915 |
551.14 |
| Dec 07 2023 |
10915 |
551.14 |
| Dec 07 2023 |
15915 |
551.14 |
| Nov 30 2023 |
10908 |
551.14 |
| Nov 30 2023 |
15916 |
551.14 |
| Nov 23 2023 |
10908 |
551.14 |
| Nov 23 2023 |
15888 |
551.14 |
| Nov 16 2023 |
10910 |
551.14 |
| Nov 16 2023 |
15751 |
551.14 |
| Jun 28 2019 |
4000 |
415.97 |
| Jun 21 2019 |
3962 |
415.97 |
| Jun 14 2019 |
3905 |
415.97 |
| Jun 07 2019 |
3963 |
415.97 |
| May 31 2019 |
4043 |
415.97 |
| May 24 2019 |
3997 |
415.97 |
| May 17 2019 |
4071 |
415.97 |
| May 10 2019 |
4068 |
415.97 |
| May 03 2019 |
4102 |
415.97 |
| Apr 26 2019 |
4089 |
415.97 |
| Apr 19 2019 |
4114 |
415.97 |
| Apr 18 2019 |
4118 |
415.97 |
| Apr 12 2019 |
4124 |
415.97 |
| Apr 05 2019 |
4054 |
415.97 |
| Mar 29 2019 |
3901 |
415.97 |
| Mar 22 2019 |
3971 |
415.97 |
| Mar 15 2019 |
4139 |
415.97 |
| Mar 08 2019 |
3988 |
415.97 |
| Mar 01 2019 |
4056 |
415.97 |
| Feb 22 2019 |
4053 |
415.97 |
| Feb 15 2019 |
4050 |
415.97 |
| Feb 08 2019 |
4162 |
415.97 |
| Feb 01 2019 |
4169 |
415.97 |
| Jan 25 2019 |
4169 |
415.97 |
| Jan 18 2019 |
4175 |
415.97 |
| Jan 11 2019 |
4175 |
415.97 |
| Jan 04 2019 |
4175 |
415.97 |
| Dec 28 2018 |
4179 |
415.97 |
| Dec 21 2018 |
4179 |
415.97 |
| Dec 14 2018 |
4179 |
415.97 |
| Dec 07 2018 |
4162 |
415.97 |
| Nov 30 2018 |
4162 |
415.97 |
| Nov 23 2018 |
4162 |
415.97 |
| Nov 16 2018 |
4162 |
415.97 |
| Nov 09 2018 |
4162 |
415.97 |
| Nov 02 2018 |
4162 |
415.97 |
| Oct 26 2018 |
4162 |
415.97 |
| Oct 19 2018 |
4162 |
415.97 |
| Oct 12 2018 |
4154 |
415.97 |
| Oct 05 2018 |
4154 |
415.97 |
| Sep 28 2018 |
4159 |
415.97 |
| Sep 21 2018 |
4110 |
415.97 |
| Sep 14 2018 |
4179 |
415.97 |
| Sep 07 2018 |
4196 |
415.97 |
| Aug 31 2018 |
4260 |
415.97 |
| Aug 24 2018 |
4324 |
415.97 |
| Aug 17 2018 |
4305 |
415.97 |
| Aug 10 2018 |
4313 |
415.97 |
| Aug 03 2018 |
4335 |
415.97 |
| Jul 27 2018 |
4381 |
415.97 |
| Jul 20 2018 |
4466 |
415.97 |
| Jul 13 2018 |
4527 |
415.97 |
| Jul 06 2018 |
4531 |
415.97 |
| Jun 17 2015 |
6740 |
399.76 |
| Jun 17 2015 |
15220 |
399.76 |
| Jun 10 2015 |
6756 |
399.76 |
| Jun 10 2015 |
15193 |
399.76 |
| Jun 03 2015 |
6712 |
399.76 |
| Jun 03 2015 |
15361 |
399.76 |
| May 27 2015 |
6629 |
399.76 |
| May 27 2015 |
15240 |
399.76 |
| May 20 2015 |
6612 |
399.76 |
| May 20 2015 |
15295 |
399.76 |
| May 13 2015 |
6639 |
399.76 |
| May 13 2015 |
15355 |
399.76 |
| May 06 2015 |
6257 |
399.76 |
| May 06 2015 |
15063 |
399.76 |
| Apr 29 2015 |
6460 |
399.76 |
| Apr 29 2015 |
15326 |
399.76 |
| Apr 22 2015 |
6569 |
399.76 |
| Apr 22 2015 |
15390 |
399.76 |
| Apr 15 2015 |
6508 |
399.76 |
| Apr 15 2015 |
15338 |
399.76 |
| Apr 08 2015 |
6519 |
399.76 |
| Apr 08 2015 |
15387 |
399.76 |
| Apr 01 2015 |
6489 |
399.76 |
| Apr 01 2015 |
9106 |
386.63 |
| Apr 01 2015 |
14718 |
393.19 |
| Mar 25 2015 |
8749 |
386.63 |
| Mar 25 2015 |
6451 |
399.76 |
| Mar 25 2015 |
14306 |
393.19 |
| Mar 18 2015 |
6228 |
399.76 |
| Mar 18 2015 |
8527 |
386.63 |
| Mar 18 2015 |
14036 |
393.19 |
| Mar 11 2015 |
8717 |
386.63 |
| Mar 11 2015 |
6450 |
399.76 |
| Mar 11 2015 |
14481 |
393.19 |
| Mar 04 2015 |
6563 |
399.76 |
| Mar 04 2015 |
8854 |
386.63 |
| Mar 04 2015 |
14633 |
393.19 |
| Feb 25 2015 |
8872 |
386.63 |
| Feb 25 2015 |
6483 |
399.76 |
| Feb 25 2015 |
14658 |
393.19 |
| Feb 18 2015 |
8941 |
386.63 |
| Feb 18 2015 |
6526 |
399.76 |
| Feb 18 2015 |
14734 |
393.19 |
| Feb 11 2015 |
8978 |
386.63 |
| Feb 11 2015 |
6556 |
399.76 |
| Feb 11 2015 |
14764 |
393.19 |
| Feb 04 2015 |
6563 |
399.76 |
| Feb 04 2015 |
9012 |
386.63 |
| Feb 04 2015 |
14766 |
393.19 |
| Jan 28 2015 |
6563 |
399.76 |
| Jan 28 2015 |
9013 |
386.63 |
| Jan 28 2015 |
14772 |
393.19 |
| Jan 21 2015 |
6570 |
399.76 |
| Jan 21 2015 |
9027 |
386.63 |
| Jan 21 2015 |
14791 |
393.19 |
| Jan 14 2015 |
9035 |
386.63 |
| Jan 14 2015 |
6570 |
399.76 |
| Jan 14 2015 |
14801 |
393.19 |
| Jan 07 2015 |
9035 |
386.63 |
| Jan 07 2015 |
6570 |
399.76 |
| Jan 07 2015 |
14779 |
393.19 |
| Dec 31 2014 |
9035 |
386.63 |
| Dec 31 2014 |
6578 |
399.76 |
| Dec 31 2014 |
14782 |
393.19 |
| Dec 24 2014 |
9035 |
386.63 |
| Dec 24 2014 |
6578 |
399.76 |
| Dec 24 2014 |
14782 |
393.19 |
| Dec 17 2014 |
6578 |
399.76 |
| Dec 17 2014 |
9035 |
386.63 |
| Dec 17 2014 |
14776 |
393.19 |
| Dec 10 2014 |
6578 |
399.76 |
| Dec 10 2014 |
9035 |
386.63 |
| Dec 10 2014 |
14776 |
393.19 |
| Dec 03 2014 |
6579 |
399.76 |
| Dec 03 2014 |
9035 |
386.63 |
| Dec 03 2014 |
14777 |
393.19 |
| Nov 26 2014 |
9035 |
386.63 |
| Nov 26 2014 |
6579 |
399.76 |
| Nov 26 2014 |
14777 |
393.19 |
| Nov 19 2014 |
6579 |
399.76 |
| Nov 19 2014 |
9035 |
386.63 |
| Nov 19 2014 |
14778 |
393.19 |
| Nov 12 2014 |
6579 |
399.76 |
| Nov 12 2014 |
9035 |
386.63 |
| Nov 12 2014 |
14778 |
393.19 |
| Nov 05 2014 |
9035 |
386.63 |
| Nov 05 2014 |
6579 |
399.76 |
| Nov 05 2014 |
14777 |
393.19 |
| Oct 29 2014 |
9033 |
386.63 |
| Oct 29 2014 |
6579 |
399.76 |
| Oct 29 2014 |
14775 |
393.19 |
| Oct 22 2014 |
6571 |
399.76 |
| Oct 22 2014 |
9027 |
386.63 |
| Oct 22 2014 |
14791 |
393.19 |
| Oct 15 2014 |
8996 |
386.63 |
| Oct 15 2014 |
6567 |
399.76 |
| Oct 15 2014 |
14750 |
393.19 |
| Oct 08 2014 |
9010 |
386.63 |
| Oct 08 2014 |
6567 |
399.76 |
| Oct 08 2014 |
14732 |
393.19 |
| Oct 01 2014 |
6570 |
399.76 |
| Oct 01 2014 |
9017 |
386.63 |
| Oct 01 2014 |
14750 |
393.19 |
| Sep 24 2014 |
6545 |
399.76 |
| Sep 24 2014 |
9060 |
386.63 |
| Sep 24 2014 |
14735 |
393.19 |
| Sep 17 2014 |
8995 |
386.63 |
| Sep 17 2014 |
6523 |
399.76 |
| Sep 17 2014 |
14736 |
393.19 |
| Sep 10 2014 |
6535 |
399.76 |
| Sep 10 2014 |
9017 |
386.63 |
| Sep 10 2014 |
14745 |
393.19 |
| Sep 03 2014 |
6545 |
399.76 |
| Sep 03 2014 |
9023 |
386.63 |
| Sep 03 2014 |
14802 |
393.19 |
| Aug 27 2014 |
6422 |
399.76 |
| Aug 27 2014 |
8947 |
386.63 |
| Aug 27 2014 |
14821 |
393.19 |
| Aug 20 2014 |
8945 |
386.63 |
| Aug 20 2014 |
6408 |
399.76 |
| Aug 20 2014 |
14834 |
393.19 |
| Aug 13 2014 |
6422 |
399.76 |
| Aug 13 2014 |
8927 |
386.63 |
| Aug 13 2014 |
14928 |
393.19 |
| Aug 06 2014 |
6389 |
399.76 |
| Aug 06 2014 |
9054 |
386.63 |
| Aug 06 2014 |
15001 |
393.19 |
| Jul 30 2014 |
9086 |
386.63 |
| Jul 30 2014 |
6485 |
399.76 |
| Jul 30 2014 |
15115 |
393.19 |
| Jul 23 2014 |
6337 |
399.76 |
| Jul 23 2014 |
9060 |
386.63 |
| Jul 23 2014 |
15031 |
393.19 |
| Jul 16 2014 |
6438 |
399.76 |
| Jul 16 2014 |
9157 |
386.63 |
| Jul 16 2014 |
15038 |
393.19 |
| Jul 09 2014 |
6286 |
399.76 |
| Jul 09 2014 |
9193 |
386.63 |
| Jul 09 2014 |
14987 |
393.19 |
| Jul 02 2014 |
6462 |
399.76 |
| Jul 02 2014 |
9266 |
386.63 |
| Jul 02 2014 |
15150 |
393.19 |
| Jun 25 2014 |
6304 |
399.76 |
| Jun 25 2014 |
9361 |
386.63 |
| Jun 25 2014 |
15145 |
393.19 |
| Jun 18 2014 |
4315 |
354.41 |
| Jun 18 2014 |
9394 |
386.63 |
| Jun 18 2014 |
12132 |
370.52 |
| Jun 11 2014 |
9400 |
386.63 |
| Jun 11 2014 |
4510 |
354.41 |
| Jun 11 2014 |
12266 |
370.52 |
| Jun 04 2014 |
4546 |
354.41 |
| Jun 04 2014 |
9449 |
386.63 |
| Jun 04 2014 |
12391 |
370.52 |
| May 28 2014 |
4583 |
354.41 |
| May 28 2014 |
9433 |
386.63 |
| May 28 2014 |
12393 |
370.52 |
| May 21 2014 |
9440 |
386.63 |
| May 21 2014 |
4573 |
354.41 |
| May 21 2014 |
12451 |
370.52 |
| May 14 2014 |
9523 |
386.63 |
| May 14 2014 |
4639 |
354.41 |
| May 14 2014 |
12509 |
370.52 |
| May 07 2014 |
4416 |
354.41 |
| May 07 2014 |
9242 |
386.63 |
| May 07 2014 |
12369 |
370.52 |
| Apr 30 2014 |
9597 |
386.63 |
| Apr 30 2014 |
4638 |
354.41 |
| Apr 30 2014 |
12719 |
370.52 |
| Apr 23 2014 |
9834 |
386.63 |
| Apr 23 2014 |
4781 |
354.41 |
| Apr 23 2014 |
12883 |
370.52 |
| Apr 16 2014 |
4731 |
354.41 |
| Apr 16 2014 |
9883 |
386.63 |
| Apr 16 2014 |
12818 |
370.52 |
| Apr 09 2014 |
4738 |
354.41 |
| Apr 09 2014 |
10237 |
386.63 |
| Apr 09 2014 |
13010 |
370.52 |
| Apr 02 2014 |
4624 |
354.41 |
| Apr 02 2014 |
10668 |
354.41 |
| Mar 26 2014 |
4615 |
354.41 |
| Mar 26 2014 |
10739 |
354.41 |
| Mar 19 2014 |
4707 |
354.41 |
| Mar 19 2014 |
10767 |
354.41 |
| Mar 12 2014 |
4736 |
354.41 |
| Mar 12 2014 |
10873 |
354.41 |
| Mar 05 2014 |
4690 |
354.41 |
| Mar 05 2014 |
10823 |
354.41 |
| Feb 26 2014 |
4720 |
354.41 |
| Feb 26 2014 |
10852 |
354.41 |
| Feb 19 2014 |
4730 |
354.41 |
| Feb 19 2014 |
10893 |
354.41 |
| Feb 12 2014 |
4765 |
354.41 |
| Feb 12 2014 |
10903 |
354.41 |
| Feb 05 2014 |
4761 |
354.41 |
| Feb 05 2014 |
10973 |
354.41 |
| Jan 29 2014 |
4761 |
354.41 |
| Jan 29 2014 |
11009 |
354.41 |
| Jan 22 2014 |
4762 |
354.41 |
| Jan 22 2014 |
10974 |
354.41 |
| Jan 15 2014 |
4762 |
354.41 |
| Jan 15 2014 |
11005 |
354.41 |
| Jan 08 2014 |
4762 |
354.41 |
| Jan 08 2014 |
11004 |
354.41 |
| Jan 01 2014 |
4762 |
354.41 |
| Jan 01 2014 |
11005 |
354.41 |
| Dec 25 2013 |
4766 |
354.41 |
| Dec 25 2013 |
11007 |
354.41 |
| Dec 18 2013 |
4766 |
354.41 |
| Dec 18 2013 |
11007 |
354.41 |
| Dec 11 2013 |
4767 |
354.41 |
| Dec 11 2013 |
11007 |
354.41 |
| Dec 04 2013 |
4767 |
354.41 |
| Dec 04 2013 |
11008 |
354.41 |
| Nov 27 2013 |
4767 |
354.41 |
| Nov 27 2013 |
11008 |
354.41 |
| Nov 20 2013 |
4768 |
354.41 |
| Nov 20 2013 |
11009 |
354.41 |
| Nov 13 2013 |
4768 |
354.41 |
| Nov 13 2013 |
11009 |
354.41 |
| Nov 06 2013 |
4768 |
354.41 |
| Nov 06 2013 |
11009 |
354.41 |
| Oct 30 2013 |
4768 |
354.41 |
| Oct 30 2013 |
11009 |
354.41 |
| Oct 23 2013 |
4768 |
354.41 |
| Oct 23 2013 |
11006 |
354.41 |
| Oct 16 2013 |
4758 |
354.41 |
| Oct 16 2013 |
11005 |
354.41 |
| Oct 09 2013 |
4742 |
354.41 |
| Oct 09 2013 |
10969 |
354.41 |
| Oct 02 2013 |
4769 |
354.41 |
| Oct 02 2013 |
10973 |
354.41 |
| Sep 25 2013 |
4755 |
354.41 |
| Sep 25 2013 |
10939 |
354.41 |
| Sep 18 2013 |
4734 |
354.41 |
| Sep 18 2013 |
10871 |
354.41 |
| Sep 11 2013 |
4646 |
354.41 |
| Sep 11 2013 |
10808 |
354.41 |
| Sep 04 2013 |
4677 |
354.41 |
| Sep 04 2013 |
10853 |
354.41 |
| Aug 28 2013 |
4844 |
354.41 |
| Aug 28 2013 |
10873 |
354.41 |
| Aug 21 2013 |
4835 |
354.41 |
| Aug 21 2013 |
10933 |
354.41 |
| Aug 14 2013 |
4462 |
354.41 |
| Aug 14 2013 |
10679 |
354.41 |
| Aug 07 2013 |
4498 |
354.41 |
| Aug 07 2013 |
10796 |
354.41 |
| Jul 31 2013 |
4507 |
354.41 |
| Jul 31 2013 |
10873 |
354.41 |
| Jul 24 2013 |
4528 |
354.41 |
| Jul 24 2013 |
10913 |
354.41 |
| Jul 17 2013 |
4434 |
354.41 |
| Jul 17 2013 |
10952 |
354.41 |
| Jun 19 2013 |
4938 |
369.93 |
| Jun 19 2013 |
13069 |
369.93 |
| Jun 12 2013 |
5122 |
369.93 |
| Jun 12 2013 |
13263 |
369.93 |
| Jun 05 2013 |
4901 |
369.93 |
| Jun 05 2013 |
13192 |
369.93 |
| May 29 2013 |
4886 |
369.93 |
| May 29 2013 |
13209 |
369.93 |
| May 22 2013 |
4913 |
369.93 |
| May 22 2013 |
13476 |
369.93 |
| May 15 2013 |
4874 |
369.93 |
| May 15 2013 |
13490 |
369.93 |
| May 08 2013 |
4664 |
369.93 |
| May 08 2013 |
13431 |
369.93 |
| May 01 2013 |
4775 |
369.93 |
| May 01 2013 |
13594 |
369.93 |
| Apr 24 2013 |
4738 |
369.93 |
| Apr 24 2013 |
13589 |
369.93 |
| Apr 17 2013 |
4856 |
369.93 |
| Apr 17 2013 |
13676 |
369.93 |
| Apr 10 2013 |
4830 |
369.93 |
| Apr 10 2013 |
13626 |
369.93 |
| Apr 03 2013 |
4795 |
369.93 |
| Apr 03 2013 |
13618 |
369.93 |
| Mar 27 2013 |
4869 |
369.93 |
| Mar 27 2013 |
13716 |
369.93 |
| Mar 20 2013 |
4554 |
369.93 |
| Mar 20 2013 |
13659 |
369.93 |
| Mar 13 2013 |
3504 |
369.93 |
| Mar 13 2013 |
13683 |
369.93 |
| Oct 19 2012 |
4347 |
369.93 |
| Oct 19 2012 |
12394 |
369.93 |
| Sep 23 2012 |
4288 |
369.93 |
| Sep 23 2012 |
12352 |
369.93 |
| Aug 31 2012 |
4039 |
369.93 |
| Aug 31 2012 |
12136 |
369.93 |
| Aug 24 2012 |
3999 |
369.93 |
| Aug 24 2012 |
12063 |
369.93 |
| Aug 10 2012 |
3860 |
369.93 |
| Aug 10 2012 |
11864 |
369.93 |
| Aug 03 2012 |
3737 |
369.93 |
| Aug 03 2012 |
11749 |
369.93 |
| Jul 27 2012 |
3540 |
369.93 |
| Jul 27 2012 |
11576 |
369.93 |
| Jul 06 2012 |
3334 |
369.93 |
| Jul 06 2012 |
11324 |
369.93 |
