| Aug 13 2014 |
4623 |
359.27 |
| Aug 13 2014 |
10480 |
359.27 |
| Aug 06 2014 |
4606 |
359.27 |
| Aug 06 2014 |
10492 |
359.27 |
| Jul 30 2014 |
4669 |
359.27 |
| Jul 30 2014 |
10559 |
359.27 |
| Jul 23 2014 |
4228 |
350.55 |
| Jul 23 2014 |
9593 |
350.55 |
| Jul 16 2014 |
4317 |
350.55 |
| Jul 16 2014 |
9572 |
350.55 |
| Jul 09 2014 |
4193 |
350.55 |
| Jul 09 2014 |
9572 |
350.55 |
| Jul 02 2014 |
4333 |
350.55 |
| Jul 02 2014 |
9683 |
350.55 |
| Jun 25 2014 |
4187 |
350.55 |
| Jun 25 2014 |
9660 |
350.55 |
| Jun 18 2014 |
4579 |
360.91 |
| Jun 18 2014 |
10876 |
360.91 |
| Jun 11 2014 |
4784 |
360.91 |
| Jun 11 2014 |
11000 |
360.91 |
| Jun 04 2014 |
4830 |
360.91 |
| Jun 04 2014 |
11118 |
360.91 |
| May 28 2014 |
4867 |
360.91 |
| May 28 2014 |
11159 |
360.91 |
| May 21 2014 |
4858 |
360.91 |
| May 21 2014 |
11198 |
360.91 |
| May 14 2014 |
4923 |
360.91 |
| May 14 2014 |
11260 |
360.91 |
| May 07 2014 |
4677 |
360.91 |
| May 07 2014 |
11144 |
360.91 |
| Apr 30 2014 |
4918 |
360.91 |
| Apr 30 2014 |
11444 |
360.91 |
| Apr 23 2014 |
5068 |
360.91 |
| Apr 23 2014 |
11609 |
360.91 |
| Apr 16 2014 |
5016 |
360.91 |
| Apr 16 2014 |
11541 |
360.91 |
| Apr 09 2014 |
5027 |
360.91 |
| Apr 09 2014 |
11726 |
360.91 |
| Apr 02 2014 |
4900 |
360.91 |
| Apr 02 2014 |
11462 |
360.91 |
| Mar 26 2014 |
4890 |
360.91 |
| Mar 26 2014 |
11533 |
360.91 |
| Mar 19 2014 |
4990 |
360.91 |
| Mar 19 2014 |
11573 |
360.91 |
| Mar 12 2014 |
5016 |
360.91 |
| Mar 12 2014 |
11667 |
360.91 |
| Mar 05 2014 |
4971 |
360.91 |
| Mar 05 2014 |
11634 |
360.91 |
| Feb 26 2014 |
5002 |
360.91 |
| Feb 26 2014 |
11661 |
360.91 |
| Feb 19 2014 |
5017 |
360.91 |
| Feb 19 2014 |
11693 |
360.91 |
| Feb 12 2014 |
5051 |
360.91 |
| Feb 12 2014 |
11690 |
360.91 |
| Feb 05 2014 |
5045 |
360.91 |
| Feb 05 2014 |
11758 |
360.91 |
| Jan 29 2014 |
5045 |
360.91 |
| Jan 29 2014 |
11799 |
360.91 |
| Jan 22 2014 |
5043 |
360.91 |
| Jan 22 2014 |
11761 |
360.91 |
| Jan 15 2014 |
5043 |
360.91 |
| Jan 15 2014 |
11789 |
360.91 |
| Jan 08 2014 |
5043 |
360.91 |
| Jan 08 2014 |
11786 |
360.91 |
| Jan 01 2014 |
5043 |
360.91 |
| Jan 01 2014 |
11787 |
360.91 |
| Dec 25 2013 |
5048 |
360.91 |
| Dec 25 2013 |
11788 |
360.91 |
| Dec 18 2013 |
5048 |
360.91 |
| Dec 18 2013 |
11788 |
360.91 |
| Dec 11 2013 |
5050 |
360.91 |
| Dec 11 2013 |
11788 |
360.91 |
| Dec 04 2013 |
5050 |
360.91 |
| Dec 04 2013 |
11789 |
360.91 |
| Nov 27 2013 |
5050 |
360.91 |
| Nov 27 2013 |
11789 |
360.91 |
| Nov 20 2013 |
5051 |
360.91 |
| Nov 20 2013 |
11790 |
360.91 |
| Nov 13 2013 |
5051 |
360.91 |
| Nov 13 2013 |
11790 |
360.91 |
| Nov 06 2013 |
5051 |
360.91 |
| Nov 06 2013 |
11790 |
360.91 |
| Oct 30 2013 |
5051 |
360.91 |
| Oct 30 2013 |
11789 |
360.91 |
| Oct 23 2013 |
5051 |
360.91 |
| Oct 23 2013 |
11786 |
360.91 |
| Oct 16 2013 |
5034 |
360.91 |
| Oct 16 2013 |
11786 |
360.91 |
| Oct 09 2013 |
5018 |
360.91 |
| Oct 09 2013 |
11737 |
360.91 |
| Oct 02 2013 |
5044 |
360.91 |
| Oct 02 2013 |
11741 |
360.91 |
| Sep 25 2013 |
5034 |
360.91 |
| Sep 25 2013 |
11705 |
360.91 |
| Sep 18 2013 |
5015 |
360.91 |
| Sep 18 2013 |
11617 |
360.91 |
| Sep 11 2013 |
4926 |
360.91 |
| Sep 11 2013 |
11549 |
360.91 |
| Sep 04 2013 |
4932 |
360.11 |
| Sep 04 2013 |
11498 |
360.11 |
| Aug 28 2013 |
5191 |
362.05 |
| Aug 28 2013 |
11708 |
362.05 |
| Aug 21 2013 |
5212 |
362.74 |
| Aug 21 2013 |
11866 |
362.74 |
| Aug 14 2013 |
4600 |
357.66 |
| Aug 14 2013 |
11067 |
357.66 |
| Aug 07 2013 |
4636 |
357.66 |
| Aug 07 2013 |
11192 |
357.66 |
| Jul 31 2013 |
4644 |
357.66 |
| Jul 31 2013 |
11267 |
357.66 |
| Jul 24 2013 |
4798 |
360.81 |
| Jul 24 2013 |
11651 |
360.81 |
| Jul 17 2013 |
4704 |
360.81 |
| Jul 17 2013 |
11686 |
360.81 |
| Jul 10 2013 |
4573 |
355.61 |
| Jul 10 2013 |
11237 |
355.61 |
| Jul 03 2013 |
4484 |
355.61 |
| Jul 03 2013 |
11231 |
355.61 |
| Jun 26 2013 |
4408 |
355.61 |
| Jun 26 2013 |
11364 |
355.61 |
| Jun 19 2013 |
4385 |
357.56 |
| Jun 19 2013 |
11601 |
357.56 |
| Jun 12 2013 |
4553 |
357.56 |
| Jun 12 2013 |
11766 |
357.56 |
| Jun 05 2013 |
4366 |
357.56 |
| Jun 05 2013 |
11704 |
357.56 |
| May 29 2013 |
4347 |
357.56 |
| May 29 2013 |
11703 |
357.56 |
| May 22 2013 |
4363 |
357.56 |
| May 22 2013 |
11967 |
357.56 |
| May 15 2013 |
4338 |
357.56 |
| May 15 2013 |
12002 |
357.56 |
| May 08 2013 |
4143 |
357.56 |
| May 08 2013 |
11925 |
357.56 |
| May 01 2013 |
4257 |
357.56 |
| May 01 2013 |
12067 |
357.56 |
| Apr 24 2013 |
4221 |
357.56 |
| Apr 24 2013 |
12031 |
357.56 |
| Apr 17 2013 |
4322 |
357.56 |
| Apr 17 2013 |
12134 |
357.56 |
| Apr 10 2013 |
4299 |
357.56 |
| Apr 10 2013 |
12099 |
357.56 |
| Apr 03 2013 |
4261 |
357.56 |
| Apr 03 2013 |
12128 |
357.56 |
| Mar 27 2013 |
4329 |
357.56 |
| Mar 27 2013 |
12177 |
357.56 |
| Mar 20 2013 |
4051 |
357.56 |
| Mar 20 2013 |
12178 |
357.56 |
| Mar 13 2013 |
3118 |
357.56 |
| Mar 13 2013 |
12180 |
357.56 |
| Oct 19 2012 |
3886 |
357.56 |
| Oct 19 2012 |
10924 |
357.56 |
| Sep 23 2012 |
3835 |
357.56 |
| Sep 23 2012 |
10885 |
357.56 |
| Aug 31 2012 |
3767 |
361.47 |
| Aug 31 2012 |
11142 |
361.47 |
| Aug 24 2012 |
3732 |
361.47 |
| Aug 24 2012 |
11091 |
361.47 |
| Aug 10 2012 |
3602 |
361.47 |
| Aug 10 2012 |
10929 |
361.47 |
| Aug 03 2012 |
3493 |
361.47 |
| Aug 03 2012 |
10810 |
361.47 |
| Jul 27 2012 |
3413 |
365.38 |
| Jul 27 2012 |
11075 |
365.38 |
| Jul 06 2012 |
3221 |
365.38 |
| Jul 06 2012 |
10848 |
365.38 |
