| Apr 13 2016 |
27687 |
701.86 |
| Apr 13 2016 |
40421 |
701.86 |
| Apr 06 2016 |
28402 |
701.86 |
| Apr 06 2016 |
40991 |
701.86 |
| Mar 30 2016 |
28199 |
701.86 |
| Mar 30 2016 |
40796 |
701.86 |
| Mar 23 2016 |
28647 |
701.86 |
| Mar 23 2016 |
40939 |
701.86 |
| Mar 16 2016 |
28814 |
701.86 |
| Mar 16 2016 |
40987 |
701.86 |
| Mar 09 2016 |
28874 |
701.86 |
| Mar 09 2016 |
40900 |
701.86 |
| Mar 02 2016 |
28353 |
701.86 |
| Mar 02 2016 |
40415 |
701.86 |
| Feb 24 2016 |
28259 |
701.86 |
| Feb 24 2016 |
40211 |
701.86 |
| Feb 17 2016 |
28638 |
701.86 |
| Feb 17 2016 |
40645 |
701.86 |
| Feb 10 2016 |
28380 |
701.86 |
| Feb 10 2016 |
40374 |
701.86 |
| Feb 03 2016 |
28333 |
701.86 |
| Feb 03 2016 |
40333 |
701.86 |
| Jan 27 2016 |
28377 |
701.86 |
| Jan 27 2016 |
40242 |
701.86 |
| Jan 20 2016 |
28395 |
701.86 |
| Jan 20 2016 |
40271 |
701.86 |
| Jan 13 2016 |
28430 |
701.86 |
| Jan 13 2016 |
40337 |
701.86 |
| Jan 06 2016 |
28430 |
701.86 |
| Jan 06 2016 |
40359 |
701.86 |
| Dec 30 2015 |
28430 |
701.86 |
| Dec 30 2015 |
40340 |
701.86 |
| Dec 23 2015 |
28425 |
701.86 |
| Dec 23 2015 |
40337 |
701.86 |
| Dec 16 2015 |
28426 |
701.86 |
| Dec 16 2015 |
40338 |
701.86 |
| Dec 09 2015 |
28427 |
701.86 |
| Dec 09 2015 |
40345 |
701.86 |
| Dec 02 2015 |
28429 |
701.86 |
| Dec 02 2015 |
40347 |
701.86 |
| Nov 25 2015 |
28429 |
701.86 |
| Nov 25 2015 |
40349 |
701.86 |
| Nov 18 2015 |
28428 |
701.86 |
| Nov 18 2015 |
40348 |
701.86 |
| Nov 11 2015 |
28393 |
701.86 |
| Nov 11 2015 |
40326 |
701.86 |
| Nov 04 2015 |
28393 |
701.86 |
| Nov 04 2015 |
40326 |
701.86 |
| Oct 28 2015 |
28396 |
701.86 |
| Oct 28 2015 |
40261 |
701.86 |
| Oct 21 2015 |
28283 |
701.86 |
| Oct 21 2015 |
40213 |
701.86 |
| Oct 14 2015 |
28265 |
701.86 |
| Oct 14 2015 |
40059 |
701.86 |
| Oct 07 2015 |
28324 |
701.86 |
| Oct 07 2015 |
40068 |
701.86 |
| Sep 30 2015 |
28344 |
701.86 |
| Sep 30 2015 |
40100 |
701.86 |
| Sep 23 2015 |
28480 |
701.86 |
| Sep 23 2015 |
40116 |
701.86 |
| Sep 16 2015 |
28197 |
701.86 |
| Sep 16 2015 |
39897 |
701.86 |
| Sep 09 2015 |
28149 |
701.86 |
| Sep 09 2015 |
39812 |
701.86 |
| Sep 02 2015 |
28297 |
701.86 |
| Sep 02 2015 |
39770 |
701.86 |
| Aug 26 2015 |
28484 |
701.86 |
| Aug 26 2015 |
39951 |
701.86 |
| Aug 19 2015 |
28721 |
701.86 |
| Aug 19 2015 |
40263 |
701.86 |
| Aug 12 2015 |
28708 |
701.86 |
| Aug 12 2015 |
40468 |
701.86 |
| Aug 05 2015 |
28745 |
701.86 |
| Aug 05 2015 |
40345 |
701.86 |
| Jul 29 2015 |
28663 |
701.86 |
| Jul 29 2015 |
40632 |
701.86 |
| Jul 22 2015 |
28602 |
701.86 |
| Jul 22 2015 |
40735 |
701.86 |
| Jul 15 2015 |
28972 |
701.86 |
| Jul 15 2015 |
40995 |
701.86 |
| Jul 08 2015 |
29021 |
701.86 |
| Jul 08 2015 |
41085 |
701.86 |
| Jul 01 2015 |
29223 |
701.86 |
| Jul 01 2015 |
41290 |
701.86 |
| Jun 24 2015 |
29208 |
701.86 |
| Jun 24 2015 |
41368 |
701.86 |
| Jun 17 2015 |
28961 |
701.86 |
| Jun 17 2015 |
41264 |
701.86 |
| Jun 10 2015 |
29325 |
701.86 |
| Jun 10 2015 |
41490 |
701.86 |
| Jun 03 2015 |
29468 |
701.86 |
| Jun 03 2015 |
41724 |
701.86 |
| May 27 2015 |
29144 |
701.86 |
| May 27 2015 |
41271 |
701.86 |
| May 20 2015 |
29289 |
701.86 |
| May 20 2015 |
41406 |
701.86 |
| May 13 2015 |
29701 |
701.86 |
| May 13 2015 |
41611 |
701.86 |
| May 06 2015 |
29418 |
701.86 |
| May 06 2015 |
41090 |
701.86 |
| Apr 29 2015 |
29764 |
701.86 |
| Apr 29 2015 |
41248 |
701.86 |
| Apr 22 2015 |
29935 |
701.86 |
| Apr 22 2015 |
41562 |
701.86 |
| Apr 01 2015 |
40634 |
633.75 |
| Mar 25 2015 |
39533 |
633.75 |
| Mar 18 2015 |
37788 |
633.75 |
| Mar 11 2015 |
38791 |
633.75 |
| Mar 04 2015 |
39269 |
633.75 |
| Feb 25 2015 |
39248 |
633.75 |
| Feb 18 2015 |
39368 |
633.75 |
| Feb 11 2015 |
39391 |
633.75 |
| Feb 04 2015 |
39387 |
633.75 |
| Jan 28 2015 |
39356 |
633.75 |
| Jan 21 2015 |
39410 |
633.75 |
| Jan 14 2015 |
39392 |
633.75 |
| Jan 07 2015 |
39386 |
633.75 |
| Dec 31 2014 |
39419 |
633.75 |
| Dec 24 2014 |
39419 |
633.75 |
| Dec 17 2014 |
39406 |
633.75 |
| Dec 10 2014 |
39407 |
633.75 |
| Dec 03 2014 |
39407 |
633.75 |
| Nov 26 2014 |
39407 |
633.75 |
| Nov 19 2014 |
39406 |
633.75 |
| Nov 12 2014 |
39409 |
633.75 |
| Nov 05 2014 |
39411 |
633.75 |
| Oct 29 2014 |
39404 |
633.75 |
| Oct 22 2014 |
39395 |
633.75 |
| Oct 15 2014 |
39246 |
633.75 |
| Oct 08 2014 |
39211 |
633.75 |
| Oct 01 2014 |
39292 |
633.75 |
| Sep 24 2014 |
39239 |
633.75 |
| Sep 17 2014 |
39088 |
633.75 |
| Sep 10 2014 |
39142 |
633.75 |
| Sep 03 2014 |
39169 |
633.75 |
| Aug 27 2014 |
39273 |
633.75 |
| Aug 20 2014 |
39301 |
633.75 |
| Aug 13 2014 |
39463 |
633.75 |
| Aug 06 2014 |
39655 |
633.75 |
| Jul 30 2014 |
39964 |
633.75 |
| Jul 23 2014 |
39629 |
633.75 |
| Jul 16 2014 |
39628 |
633.75 |
| Jul 09 2014 |
39759 |
633.75 |
| Jul 02 2014 |
40069 |
633.75 |
| Jun 25 2014 |
40335 |
633.75 |
| Jun 18 2014 |
40348 |
633.75 |
| Jun 11 2014 |
40470 |
633.75 |
| Jun 04 2014 |
40894 |
633.75 |
| May 28 2014 |
40610 |
633.75 |
| May 21 2014 |
40846 |
633.75 |
| May 14 2014 |
41076 |
633.75 |
| May 07 2014 |
40470 |
633.75 |
| Apr 30 2014 |
41388 |
633.75 |
| Apr 23 2014 |
42027 |
633.75 |
| Apr 16 2014 |
41672 |
633.75 |
| Apr 09 2014 |
30451 |
690.94 |
| Apr 09 2014 |
43067 |
662.34 |
| Apr 02 2014 |
30468 |
690.94 |
| Apr 02 2014 |
42709 |
690.94 |
| Mar 26 2014 |
29800 |
690.94 |
| Mar 26 2014 |
42559 |
690.94 |
| Mar 19 2014 |
29734 |
690.94 |
| Mar 19 2014 |
42527 |
690.94 |
| Mar 12 2014 |
29684 |
690.94 |
| Mar 12 2014 |
42498 |
690.94 |
| Mar 05 2014 |
29070 |
690.94 |
| Mar 05 2014 |
42110 |
690.94 |
| Feb 26 2014 |
28860 |
690.94 |
| Feb 26 2014 |
41978 |
690.94 |
| Feb 19 2014 |
29072 |
690.94 |
| Feb 19 2014 |
42020 |
690.94 |
| Feb 12 2014 |
29036 |
690.94 |
| Feb 12 2014 |
41909 |
690.94 |
| Feb 05 2014 |
29111 |
690.94 |
| Feb 05 2014 |
42094 |
690.94 |
| Jan 29 2014 |
28915 |
690.94 |
| Jan 29 2014 |
42077 |
690.94 |
| Jan 22 2014 |
28770 |
690.94 |
| Jan 22 2014 |
41841 |
690.94 |
| Jan 15 2014 |
28795 |
690.94 |
| Jan 15 2014 |
41939 |
690.94 |
| Jan 08 2014 |
28660 |
690.94 |
| Jan 08 2014 |
41862 |
690.94 |
| Jan 01 2014 |
28660 |
690.94 |
| Jan 01 2014 |
41867 |
690.94 |
| Dec 25 2013 |
28660 |
690.94 |
| Dec 25 2013 |
41896 |
690.94 |
| Dec 18 2013 |
28660 |
690.94 |
| Dec 18 2013 |
41896 |
690.94 |
| Dec 11 2013 |
28662 |
690.94 |
| Dec 11 2013 |
41897 |
690.94 |
| Dec 04 2013 |
28663 |
690.94 |
| Dec 04 2013 |
41900 |
690.94 |
| Nov 27 2013 |
28663 |
690.94 |
| Nov 27 2013 |
41900 |
690.94 |
| Nov 20 2013 |
28663 |
690.94 |
| Nov 20 2013 |
41901 |
690.94 |
| Nov 13 2013 |
28664 |
690.94 |
| Nov 13 2013 |
41902 |
690.94 |
| Nov 06 2013 |
28664 |
690.94 |
| Nov 06 2013 |
41903 |
690.94 |
| Oct 30 2013 |
28664 |
690.94 |
| Oct 30 2013 |
41901 |
690.94 |
| Oct 23 2013 |
28651 |
690.94 |
| Oct 23 2013 |
41895 |
690.94 |
| Oct 16 2013 |
28625 |
690.94 |
| Oct 16 2013 |
41795 |
690.94 |
| Oct 09 2013 |
28225 |
690.94 |
| Oct 09 2013 |
41329 |
690.94 |
| Oct 02 2013 |
28406 |
690.94 |
| Oct 02 2013 |
41539 |
690.94 |
| Sep 25 2013 |
28397 |
690.94 |
| Sep 25 2013 |
41506 |
690.94 |
| Sep 18 2013 |
28166 |
690.94 |
| Sep 18 2013 |
41127 |
690.94 |
| Sep 11 2013 |
28072 |
690.94 |
| Sep 11 2013 |
40841 |
690.94 |
| Sep 04 2013 |
28359 |
690.94 |
| Sep 04 2013 |
41059 |
690.94 |
| Aug 28 2013 |
28108 |
690.94 |
| Aug 28 2013 |
40746 |
690.94 |
| Aug 21 2013 |
28169 |
690.94 |
| Aug 21 2013 |
41002 |
690.94 |
| Aug 14 2013 |
28178 |
690.94 |
| Aug 14 2013 |
40702 |
690.94 |
| Aug 07 2013 |
28134 |
690.94 |
| Aug 07 2013 |
41013 |
690.94 |
| Jul 31 2013 |
28673 |
690.94 |
| Jul 31 2013 |
41631 |
690.94 |
| Jul 24 2013 |
28577 |
690.94 |
| Jul 24 2013 |
41914 |
690.94 |
| Jul 17 2013 |
28636 |
690.94 |
| Jul 17 2013 |
42100 |
690.94 |
| Jul 10 2013 |
28901 |
690.94 |
| Jul 10 2013 |
42497 |
690.94 |
| Jul 03 2013 |
28805 |
690.94 |
| Jul 03 2013 |
42470 |
690.94 |
| Jun 26 2013 |
28236 |
651.53 |
| Jun 26 2013 |
41929 |
651.53 |
| Jun 19 2013 |
28493 |
651.53 |
| Jun 19 2013 |
41973 |
651.53 |
| Jun 12 2013 |
28549 |
651.53 |
| Jun 12 2013 |
42310 |
651.53 |
| Jun 05 2013 |
28213 |
651.53 |
| Jun 05 2013 |
41805 |
651.53 |
| May 29 2013 |
28094 |
651.53 |
| May 29 2013 |
41901 |
651.53 |
| May 22 2013 |
28639 |
651.53 |
| May 22 2013 |
42755 |
651.53 |
| May 15 2013 |
28558 |
651.53 |
| May 15 2013 |
42786 |
651.53 |
| May 08 2013 |
28538 |
651.53 |
| May 08 2013 |
42690 |
651.53 |
| May 01 2013 |
28931 |
651.53 |
| May 01 2013 |
42946 |
651.53 |
| Apr 24 2013 |
28018 |
651.53 |
| Apr 24 2013 |
42543 |
651.53 |
| Apr 17 2013 |
28173 |
651.53 |
| Apr 17 2013 |
42609 |
651.53 |
| Apr 10 2013 |
27326 |
612.13 |
| Apr 10 2013 |
41154 |
612.13 |
| Apr 03 2013 |
27241 |
612.13 |
| Apr 03 2013 |
40901 |
612.13 |
| Mar 27 2013 |
27775 |
612.13 |
| Mar 27 2013 |
41135 |
612.13 |
| Mar 20 2013 |
27533 |
612.13 |
| Mar 20 2013 |
41033 |
612.13 |
| Mar 13 2013 |
20103 |
612.13 |
| Mar 13 2013 |
40844 |
612.13 |
| Oct 19 2012 |
25087 |
612.13 |
| Oct 19 2012 |
39998 |
612.13 |
| Sep 23 2012 |
24580 |
612.13 |
| Sep 23 2012 |
39370 |
612.13 |
| Aug 31 2012 |
23488 |
612.13 |
| Aug 31 2012 |
38364 |
612.13 |
| Aug 24 2012 |
23155 |
612.13 |
| Aug 24 2012 |
37848 |
612.13 |
| Aug 10 2012 |
22263 |
612.13 |
| Aug 10 2012 |
36537 |
612.13 |
| Aug 03 2012 |
21745 |
612.13 |
| Aug 03 2012 |
35914 |
612.13 |
| Jul 27 2012 |
20838 |
582.25 |
| Jul 27 2012 |
34061 |
582.25 |
| Jul 06 2012 |
19816 |
582.25 |
| Jul 06 2012 |
32824 |
582.25 |
