| Apr 24 2024 |
900 |
299.86 |
| Apr 24 2024 |
7512 |
453.75 |
| Apr 24 2024 |
1392 |
299.86 |
| Apr 17 2024 |
882 |
299.86 |
| Apr 17 2024 |
7495 |
453.75 |
| Apr 17 2024 |
1379 |
299.86 |
| Apr 10 2024 |
884 |
299.86 |
| Apr 10 2024 |
7521 |
453.75 |
| Apr 10 2024 |
1398 |
299.86 |
| Apr 03 2024 |
875 |
299.86 |
| Apr 03 2024 |
7536 |
453.75 |
| Apr 03 2024 |
1395 |
299.86 |
| Mar 27 2024 |
873 |
299.86 |
| Mar 27 2024 |
7447 |
453.75 |
| Mar 27 2024 |
1411 |
299.86 |
| Mar 21 2024 |
872 |
299.86 |
| Mar 21 2024 |
7479 |
453.75 |
| Mar 21 2024 |
1410 |
299.86 |
| Mar 14 2024 |
875 |
299.86 |
| Mar 14 2024 |
7427 |
453.75 |
| Mar 14 2024 |
1447 |
299.86 |
| Mar 07 2024 |
874 |
299.86 |
| Mar 07 2024 |
7433 |
453.75 |
| Mar 07 2024 |
1449 |
299.86 |
| Feb 29 2024 |
872 |
299.86 |
| Feb 29 2024 |
7430 |
453.75 |
| Feb 29 2024 |
1444 |
299.86 |
| Feb 22 2024 |
870 |
299.86 |
| Feb 22 2024 |
7434 |
453.75 |
| Feb 22 2024 |
1452 |
299.86 |
| Feb 15 2024 |
874 |
299.86 |
| Feb 15 2024 |
7457 |
453.75 |
| Feb 15 2024 |
1461 |
299.86 |
| Feb 08 2024 |
869 |
299.86 |
| Feb 08 2024 |
7501 |
453.75 |
| Feb 08 2024 |
1461 |
299.86 |
| Feb 01 2024 |
864 |
299.86 |
| Feb 01 2024 |
7540 |
453.75 |
| Feb 01 2024 |
1433 |
299.86 |
| Jan 25 2024 |
855 |
299.86 |
| Jan 25 2024 |
7568 |
453.75 |
| Jan 25 2024 |
1406 |
299.86 |
| Jan 18 2024 |
856 |
299.86 |
| Jan 18 2024 |
7536 |
453.75 |
| Jan 18 2024 |
1408 |
299.86 |
| Jan 11 2024 |
856 |
299.86 |
| Jan 11 2024 |
7501 |
453.75 |
| Jan 11 2024 |
1406 |
299.86 |
| Jan 04 2024 |
856 |
299.86 |
| Jan 04 2024 |
7501 |
453.75 |
| Jan 04 2024 |
1410 |
299.86 |
| Dec 28 2023 |
857 |
299.86 |
| Dec 28 2023 |
7500 |
453.75 |
| Dec 28 2023 |
1407 |
299.86 |
| Dec 21 2023 |
857 |
299.86 |
| Dec 21 2023 |
7500 |
453.75 |
| Dec 21 2023 |
1407 |
299.86 |
| Dec 14 2023 |
857 |
299.86 |
| Dec 14 2023 |
7500 |
453.75 |
| Dec 14 2023 |
1393 |
299.86 |
| Dec 07 2023 |
857 |
299.86 |
| Dec 07 2023 |
7477 |
453.75 |
| Dec 07 2023 |
1393 |
299.86 |
| Nov 30 2023 |
858 |
299.86 |
| Nov 30 2023 |
7182 |
453.75 |
| Nov 30 2023 |
1398 |
299.86 |
| Nov 23 2023 |
858 |
299.86 |
| Nov 23 2023 |
7192 |
453.75 |
| Nov 23 2023 |
1382 |
299.86 |
| Nov 16 2023 |
858 |
299.86 |
| Nov 16 2023 |
7156 |
453.75 |
| Nov 16 2023 |
1363 |
299.86 |
| Nov 09 2023 |
857 |
299.86 |
| Nov 09 2023 |
7049 |
453.75 |
| Nov 09 2023 |
1361 |
299.86 |
| Nov 02 2023 |
857 |
299.86 |
| Nov 02 2023 |
6985 |
453.75 |
| Nov 02 2023 |
1360 |
299.86 |
| Oct 26 2023 |
848 |
299.86 |
| Oct 26 2023 |
1353 |
299.86 |
| Oct 19 2023 |
842 |
299.86 |
| Oct 19 2023 |
1346 |
299.86 |
| Oct 12 2023 |
843 |
299.86 |
| Oct 12 2023 |
1342 |
299.86 |
| Oct 05 2023 |
843 |
299.86 |
| Oct 05 2023 |
1304 |
299.86 |
| Sep 28 2023 |
849 |
299.86 |
| Sep 28 2023 |
1315 |
299.86 |
| Sep 21 2023 |
818 |
299.86 |
| Sep 21 2023 |
1282 |
299.86 |
| Sep 14 2023 |
821 |
299.86 |
| Sep 14 2023 |
1301 |
299.86 |
| Sep 07 2023 |
842 |
299.86 |
| Sep 07 2023 |
1316 |
299.86 |
| Aug 31 2023 |
830 |
299.86 |
| Aug 31 2023 |
1324 |
299.86 |
| Aug 24 2023 |
876 |
299.86 |
| Aug 24 2023 |
1346 |
299.86 |
| Aug 17 2023 |
915 |
299.86 |
| Aug 17 2023 |
1372 |
299.86 |
| Aug 10 2023 |
958 |
299.86 |
| Aug 10 2023 |
1394 |
299.86 |
| Aug 03 2023 |
965 |
299.86 |
| Aug 03 2023 |
1416 |
299.86 |
| Jul 27 2023 |
980 |
299.86 |
| Jul 27 2023 |
1398 |
299.86 |
| Jul 20 2023 |
992 |
299.86 |
| Jul 20 2023 |
1234 |
299.86 |
| Jul 13 2023 |
2088 |
283.25 |
| Jul 13 2023 |
2587 |
283.25 |
| Jul 06 2023 |
2106 |
283.25 |
| Jul 06 2023 |
2603 |
283.25 |
| Jun 29 2023 |
2095 |
283.25 |
| Jun 29 2023 |
2592 |
283.25 |
| Jun 22 2023 |
2124 |
283.25 |
| Jun 22 2023 |
2614 |
283.25 |
| Jun 15 2023 |
2138 |
283.25 |
| Jun 15 2023 |
2644 |
283.25 |
| Jun 08 2023 |
2155 |
283.25 |
| Jun 08 2023 |
2681 |
283.25 |
| Jun 01 2023 |
2138 |
283.25 |
| Jun 01 2023 |
2684 |
283.25 |
| May 25 2023 |
2142 |
283.25 |
| May 25 2023 |
2684 |
283.25 |
| May 18 2023 |
2137 |
283.25 |
| May 18 2023 |
2680 |
283.25 |
| May 11 2023 |
2125 |
283.25 |
| May 11 2023 |
2655 |
283.25 |
| May 04 2023 |
2109 |
283.25 |
| May 04 2023 |
2607 |
283.25 |
| Apr 27 2023 |
2105 |
283.25 |
| Apr 27 2023 |
2592 |
283.25 |
| Apr 20 2023 |
2088 |
283.25 |
| Apr 20 2023 |
2597 |
283.25 |
| Apr 13 2023 |
2077 |
283.25 |
| Apr 13 2023 |
2578 |
283.25 |
| Apr 06 2023 |
2078 |
283.25 |
| Apr 06 2023 |
2581 |
283.25 |
| Mar 30 2023 |
2070 |
283.25 |
| Mar 30 2023 |
2581 |
283.25 |
| Mar 23 2023 |
2056 |
283.25 |
| Mar 23 2023 |
2565 |
283.25 |
| Mar 16 2023 |
2052 |
283.25 |
| Mar 16 2023 |
2568 |
283.25 |
| Mar 09 2023 |
2038 |
283.25 |
| Mar 09 2023 |
2541 |
283.25 |
| Mar 02 2023 |
2026 |
283.25 |
| Mar 02 2023 |
2547 |
283.25 |
| Feb 23 2023 |
2023 |
283.25 |
| Feb 23 2023 |
2543 |
283.25 |
| Feb 16 2023 |
2006 |
283.25 |
| Feb 16 2023 |
2524 |
283.25 |
| Feb 09 2023 |
2002 |
283.25 |
| Feb 09 2023 |
2524 |
283.25 |
| Feb 02 2023 |
1986 |
283.25 |
| Feb 02 2023 |
2505 |
283.25 |
| Jan 26 2023 |
1983 |
283.25 |
| Jan 26 2023 |
2502 |
283.25 |
| Jan 19 2023 |
1969 |
283.25 |
| Jan 19 2023 |
2490 |
283.25 |
| Jan 12 2023 |
1969 |
283.25 |
| Jan 12 2023 |
2490 |
283.25 |
| Jan 05 2023 |
1969 |
283.25 |
| Jan 05 2023 |
2490 |
283.25 |
| Dec 29 2022 |
1968 |
283.25 |
| Dec 29 2022 |
2489 |
283.25 |
| Dec 22 2022 |
1968 |
283.25 |
| Dec 22 2022 |
2489 |
283.25 |
| Dec 15 2022 |
1968 |
283.25 |
| Dec 15 2022 |
2498 |
283.25 |
| Dec 08 2022 |
1966 |
283.25 |
| Dec 08 2022 |
2496 |
283.25 |
| Dec 01 2022 |
1966 |
283.25 |
| Dec 01 2022 |
2496 |
283.25 |
| Nov 24 2022 |
1966 |
283.25 |
| Nov 24 2022 |
2496 |
283.25 |
| Nov 17 2022 |
1966 |
283.25 |
| Nov 17 2022 |
2494 |
283.25 |
| Nov 10 2022 |
1966 |
283.25 |
| Nov 10 2022 |
2495 |
283.25 |
| Nov 03 2022 |
1962 |
283.25 |
| Nov 03 2022 |
2490 |
283.25 |
| Oct 27 2022 |
1958 |
283.25 |
| Oct 27 2022 |
2487 |
283.25 |
| Oct 20 2022 |
1958 |
283.25 |
| Oct 20 2022 |
2488 |
283.25 |
| Oct 13 2022 |
1958 |
283.25 |
| Oct 13 2022 |
2489 |
283.25 |
| Oct 06 2022 |
1959 |
283.25 |
| Oct 06 2022 |
2488 |
283.25 |
| Sep 29 2022 |
1961 |
283.25 |
| Sep 29 2022 |
2489 |
283.25 |
| Sep 22 2022 |
1957 |
283.25 |
| Sep 22 2022 |
2496 |
283.25 |
| Sep 15 2022 |
1956 |
283.25 |
| Sep 15 2022 |
2496 |
283.25 |
| Sep 08 2022 |
1956 |
283.25 |
| Sep 08 2022 |
2502 |
283.25 |
| Sep 01 2022 |
1941 |
283.25 |
| Sep 01 2022 |
2471 |
283.25 |
| Aug 25 2022 |
1929 |
283.25 |
| Aug 25 2022 |
2459 |
283.25 |
| Aug 18 2022 |
1927 |
283.25 |
| Aug 18 2022 |
2449 |
283.25 |
| Aug 11 2022 |
1918 |
283.25 |
| Aug 11 2022 |
2444 |
283.25 |
| Aug 04 2022 |
1916 |
283.25 |
| Aug 04 2022 |
2435 |
283.25 |
| Jul 28 2022 |
1871 |
283.25 |
| Jul 28 2022 |
2409 |
283.25 |
| Jul 21 2022 |
612 |
266.65 |
| Jul 21 2022 |
641 |
266.65 |
| Jul 14 2022 |
609 |
266.65 |
| Jul 14 2022 |
651 |
266.65 |
| Jul 07 2022 |
614 |
266.65 |
| Jul 07 2022 |
653 |
266.65 |
| Jun 30 2022 |
617 |
266.65 |
| Jun 30 2022 |
648 |
266.65 |
| Jun 23 2022 |
624 |
266.65 |
| Jun 23 2022 |
653 |
266.65 |
| Jun 16 2022 |
634 |
266.65 |
| Jun 16 2022 |
664 |
266.65 |
| Jun 09 2022 |
632 |
266.65 |
| Jun 09 2022 |
680 |
266.65 |
| Jun 02 2022 |
641 |
266.65 |
| Jun 02 2022 |
680 |
266.65 |
| May 26 2022 |
637 |
266.65 |
| May 26 2022 |
672 |
266.65 |
| May 19 2022 |
637 |
266.65 |
| May 19 2022 |
675 |
266.65 |
| May 12 2022 |
639 |
266.65 |
| May 12 2022 |
670 |
266.65 |
| May 05 2022 |
623 |
266.65 |
| May 05 2022 |
635 |
266.65 |
| Apr 28 2022 |
626 |
266.65 |
| Apr 28 2022 |
714 |
266.65 |
| Apr 21 2022 |
602 |
266.65 |
| Apr 21 2022 |
650 |
266.65 |
| Apr 14 2022 |
602 |
266.65 |
| Apr 14 2022 |
650 |
266.65 |
| Apr 07 2022 |
594 |
266.65 |
| Apr 07 2022 |
641 |
266.65 |
| Mar 31 2022 |
594 |
266.65 |
| Mar 31 2022 |
644 |
266.65 |
| Mar 24 2022 |
590 |
266.65 |
| Mar 24 2022 |
647 |
266.65 |
| Mar 17 2022 |
597 |
266.65 |
| Mar 17 2022 |
651 |
266.65 |
| Mar 10 2022 |
588 |
266.65 |
| Mar 10 2022 |
645 |
266.65 |
| Mar 03 2022 |
563 |
266.65 |
| Mar 03 2022 |
608 |
266.65 |
| Feb 24 2022 |
539 |
266.65 |
| Feb 24 2022 |
584 |
266.65 |
| Feb 17 2022 |
538 |
266.65 |
| Feb 17 2022 |
556 |
266.65 |
| Feb 10 2022 |
523 |
266.65 |
| Feb 10 2022 |
542 |
266.65 |
| Feb 03 2022 |
510 |
266.65 |
| Feb 03 2022 |
533 |
266.65 |
| Jan 27 2022 |
509 |
266.65 |
| Jan 27 2022 |
532 |
266.65 |
| Jan 20 2022 |
507 |
266.65 |
| Jan 20 2022 |
533 |
266.65 |
| Jan 13 2022 |
504 |
266.65 |
| Jan 13 2022 |
531 |
266.65 |
| Jan 06 2022 |
505 |
266.65 |
| Jan 06 2022 |
532 |
266.65 |
| Dec 30 2021 |
504 |
266.65 |
| Dec 30 2021 |
532 |
266.65 |
| Dec 23 2021 |
504 |
266.65 |
| Dec 23 2021 |
532 |
266.65 |
| Dec 16 2021 |
504 |
266.65 |
| Dec 16 2021 |
532 |
266.65 |
| Dec 09 2021 |
504 |
266.65 |
| Dec 09 2021 |
532 |
266.65 |
| Dec 02 2021 |
504 |
266.65 |
| Dec 02 2021 |
532 |
266.65 |
| Nov 25 2021 |
504 |
266.65 |
| Nov 25 2021 |
532 |
266.65 |
| Nov 18 2021 |
505 |
266.65 |
| Nov 18 2021 |
533 |
266.65 |
| Nov 11 2021 |
505 |
266.65 |
| Nov 11 2021 |
533 |
266.65 |
| Nov 04 2021 |
505 |
266.65 |
| Nov 04 2021 |
533 |
266.65 |
| Oct 28 2021 |
505 |
266.65 |
| Oct 28 2021 |
533 |
266.65 |
| Oct 21 2021 |
505 |
266.65 |
| Oct 21 2021 |
533 |
266.65 |
| Oct 14 2021 |
505 |
266.65 |
| Oct 14 2021 |
532 |
266.65 |
| Oct 07 2021 |
504 |
266.65 |
| Oct 07 2021 |
532 |
266.65 |
| Sep 30 2021 |
495 |
266.65 |
| Sep 30 2021 |
516 |
266.65 |
| Sep 23 2021 |
459 |
266.65 |
| Sep 23 2021 |
481 |
266.65 |
| Sep 16 2021 |
444 |
266.65 |
| Sep 16 2021 |
472 |
266.65 |
| Sep 09 2021 |
435 |
266.65 |
| Sep 09 2021 |
464 |
266.65 |
| Sep 02 2021 |
418 |
266.65 |
| Sep 02 2021 |
471 |
266.65 |
| Aug 26 2021 |
346 |
266.65 |
| Aug 26 2021 |
403 |
266.65 |
| Aug 19 2021 |
341 |
266.65 |
| Aug 19 2021 |
379 |
266.65 |
| Aug 12 2021 |
334 |
266.65 |
| Aug 12 2021 |
381 |
266.65 |
| Aug 05 2021 |
322 |
266.65 |
| Aug 05 2021 |
351 |
266.65 |
| Jul 29 2021 |
290 |
266.65 |
| Jul 29 2021 |
327 |
266.65 |
| Jul 22 2021 |
255 |
266.65 |
| Jul 22 2021 |
236 |
266.65 |
| May 24 2019 |
4356 |
386.88 |
| May 24 2019 |
6302 |
386.88 |
| May 17 2019 |
4410 |
386.88 |
| May 17 2019 |
6362 |
386.88 |
| May 10 2019 |
4395 |
386.88 |
| May 10 2019 |
6282 |
386.88 |
| May 03 2019 |
4425 |
386.88 |
| May 03 2019 |
6336 |
386.88 |
| Apr 26 2019 |
4466 |
386.88 |
| Apr 26 2019 |
6277 |
386.88 |
| Apr 19 2019 |
4545 |
386.88 |
| Apr 19 2019 |
6254 |
386.88 |
| Apr 18 2019 |
4553 |
386.88 |
| Apr 12 2019 |
4652 |
386.88 |
| Apr 12 2019 |
6311 |
386.88 |
| Apr 05 2019 |
4554 |
386.88 |
| Apr 05 2019 |
6107 |
386.88 |
| Mar 29 2019 |
4514 |
386.88 |
| Mar 29 2019 |
6089 |
386.88 |
| Mar 22 2019 |
4483 |
386.88 |
| Mar 22 2019 |
6061 |
386.88 |
| Mar 15 2019 |
4475 |
386.88 |
| Mar 15 2019 |
6122 |
386.88 |
| Mar 08 2019 |
4443 |
386.88 |
| Mar 08 2019 |
6029 |
386.88 |
| Mar 01 2019 |
4454 |
386.88 |
| Mar 01 2019 |
6071 |
386.88 |
| Feb 22 2019 |
4476 |
386.88 |
| Feb 22 2019 |
6100 |
386.88 |
| Feb 15 2019 |
4456 |
386.88 |
| Feb 15 2019 |
6096 |
386.88 |
| Feb 08 2019 |
4443 |
386.88 |
| Feb 08 2019 |
6070 |
386.88 |
| Feb 01 2019 |
4451 |
386.88 |
| Feb 01 2019 |
6084 |
386.88 |
| Jan 25 2019 |
4453 |
386.88 |
| Jan 25 2019 |
6096 |
386.88 |
| Jan 18 2019 |
4455 |
386.88 |
| Jan 18 2019 |
6105 |
386.88 |
| Jan 11 2019 |
4457 |
386.88 |
| Jan 11 2019 |
6108 |
386.88 |
| Jan 04 2019 |
4464 |
386.88 |
| Jan 04 2019 |
6115 |
386.88 |
| Dec 28 2018 |
4464 |
386.88 |
| Dec 28 2018 |
6115 |
386.88 |
| Dec 21 2018 |
4464 |
386.88 |
| Dec 21 2018 |
6115 |
386.88 |
| Dec 14 2018 |
4464 |
386.88 |
| Dec 14 2018 |
6115 |
386.88 |
| Dec 07 2018 |
4462 |
386.88 |
| Dec 07 2018 |
6114 |
386.88 |
| Nov 30 2018 |
4463 |
386.88 |
| Nov 30 2018 |
6114 |
386.88 |
| Nov 23 2018 |
4463 |
386.88 |
| Nov 23 2018 |
6114 |
386.88 |
| Nov 16 2018 |
4463 |
386.88 |
| Nov 16 2018 |
6114 |
386.88 |
| Nov 09 2018 |
4463 |
386.88 |
| Nov 09 2018 |
6114 |
386.88 |
| Nov 02 2018 |
4463 |
386.88 |
| Nov 02 2018 |
6098 |
386.88 |
| Oct 26 2018 |
4463 |
386.88 |
| Oct 26 2018 |
6096 |
386.88 |
| Oct 19 2018 |
4463 |
386.88 |
| Oct 19 2018 |
6099 |
386.88 |
| Oct 12 2018 |
4470 |
386.88 |
| Oct 12 2018 |
6087 |
386.88 |
| Oct 05 2018 |
4465 |
386.88 |
| Oct 05 2018 |
6143 |
386.88 |
| Sep 28 2018 |
4470 |
386.88 |
| Sep 28 2018 |
6004 |
386.88 |
| Sep 21 2018 |
4457 |
386.88 |
| Sep 21 2018 |
6006 |
386.88 |
| Sep 14 2018 |
4484 |
386.88 |
| Sep 14 2018 |
6014 |
386.88 |
| Sep 07 2018 |
4544 |
386.88 |
| Sep 07 2018 |
6118 |
386.88 |
| Aug 31 2018 |
4578 |
386.88 |
| Aug 31 2018 |
6155 |
386.88 |
| Aug 24 2018 |
4527 |
386.88 |
| Aug 24 2018 |
6127 |
386.88 |
| Aug 17 2018 |
4590 |
386.88 |
| Aug 17 2018 |
6178 |
386.88 |
| Aug 10 2018 |
4586 |
386.88 |
| Aug 10 2018 |
6275 |
386.88 |
| Aug 03 2018 |
4636 |
386.88 |
| Aug 03 2018 |
6339 |
386.88 |
| Jul 27 2018 |
4650 |
386.88 |
| Jul 27 2018 |
6362 |
386.88 |
| Jul 20 2018 |
4735 |
386.88 |
| Jul 20 2018 |
6470 |
386.88 |
| Jul 13 2018 |
4599 |
386.88 |
| Jul 13 2018 |
6370 |
386.88 |
| Jul 06 2018 |
4480 |
386.88 |
| Jul 06 2018 |
6121 |
386.88 |
| Jun 29 2018 |
4507 |
386.88 |
| Jun 29 2018 |
6142 |
386.88 |
| Jun 22 2018 |
4679 |
386.88 |
| Jun 22 2018 |
6323 |
386.88 |
| Jun 15 2018 |
4704 |
386.88 |
| Jun 15 2018 |
6347 |
386.88 |
| Jun 08 2018 |
4783 |
386.88 |
| Jun 08 2018 |
6421 |
386.88 |
| Jun 30 2017 |
7505 |
401.34 |
| Jun 30 2017 |
10451 |
401.34 |
| Jun 23 2017 |
7652 |
401.34 |
| Jun 23 2017 |
10536 |
401.34 |
| Jun 16 2017 |
7663 |
401.34 |
| Jun 16 2017 |
10544 |
401.34 |
| Jun 09 2017 |
7538 |
401.34 |
| Jun 09 2017 |
10430 |
401.34 |
| Jun 02 2017 |
7798 |
401.34 |
| Jun 02 2017 |
10640 |
401.34 |
| May 26 2017 |
3686 |
343.61 |
| May 26 2017 |
7823 |
401.34 |
| May 26 2017 |
7138 |
372.48 |
| May 19 2017 |
3683 |
343.61 |
| May 19 2017 |
7984 |
401.34 |
| May 19 2017 |
7218 |
372.48 |
| May 12 2017 |
8025 |
401.34 |
| May 12 2017 |
3741 |
343.61 |
| May 12 2017 |
7297 |
372.48 |
| May 05 2017 |
3812 |
343.61 |
| May 05 2017 |
8063 |
401.34 |
| May 05 2017 |
7373 |
372.48 |
| Apr 28 2017 |
3728 |
343.61 |
| Apr 28 2017 |
8055 |
401.34 |
| Apr 28 2017 |
7340 |
372.48 |
| Apr 21 2017 |
3841 |
343.61 |
| Apr 21 2017 |
8191 |
401.34 |
| Apr 21 2017 |
7421 |
372.48 |
| Apr 14 2017 |
8296 |
401.34 |
| Apr 14 2017 |
3894 |
343.61 |
| Apr 14 2017 |
7466 |
372.48 |
| Apr 07 2017 |
3954 |
343.61 |
| Apr 07 2017 |
8218 |
401.34 |
| Apr 07 2017 |
7339 |
372.48 |
| Mar 31 2017 |
4082 |
343.61 |
| Mar 31 2017 |
8245 |
401.34 |
| Mar 31 2017 |
7485 |
372.48 |
| Mar 24 2017 |
8112 |
401.34 |
| Mar 24 2017 |
4002 |
343.61 |
| Mar 24 2017 |
7417 |
372.48 |
| Mar 17 2017 |
4058 |
343.61 |
| Mar 17 2017 |
8211 |
401.34 |
| Mar 17 2017 |
7461 |
372.48 |
| Mar 10 2017 |
4095 |
343.61 |
| Mar 10 2017 |
8249 |
401.34 |
| Mar 10 2017 |
7504 |
372.48 |
| Mar 03 2017 |
4066 |
343.61 |
| Mar 03 2017 |
8201 |
401.34 |
| Mar 03 2017 |
7515 |
372.48 |
| Feb 24 2017 |
4060 |
343.61 |
| Feb 24 2017 |
8281 |
401.34 |
| Feb 24 2017 |
7543 |
372.48 |
| Feb 17 2017 |
3917 |
343.61 |
| Feb 17 2017 |
8315 |
401.34 |
| Feb 17 2017 |
7601 |
372.48 |
| Feb 10 2017 |
3934 |
343.61 |
| Feb 10 2017 |
8422 |
401.34 |
| Feb 10 2017 |
7632 |
372.48 |
| Feb 03 2017 |
8403 |
401.34 |
| Feb 03 2017 |
3938 |
343.61 |
| Feb 03 2017 |
7650 |
372.48 |
| Jan 27 2017 |
3956 |
343.61 |
| Jan 27 2017 |
8380 |
401.34 |
| Jan 27 2017 |
7644 |
372.48 |
| Jan 20 2017 |
3965 |
343.61 |
| Jan 20 2017 |
8362 |
401.34 |
| Jan 20 2017 |
7640 |
372.48 |
| Jan 13 2017 |
8368 |
401.34 |
| Jan 13 2017 |
3967 |
343.61 |
| Jan 13 2017 |
7650 |
372.48 |
| Jan 06 2017 |
8368 |
401.34 |
| Jan 06 2017 |
3967 |
343.61 |
| Jan 06 2017 |
7641 |
372.48 |
| Dec 30 2016 |
3967 |
343.61 |
| Dec 30 2016 |
8368 |
401.34 |
| Dec 30 2016 |
7646 |
372.48 |
| Dec 23 2016 |
8368 |
401.34 |
| Dec 23 2016 |
3967 |
343.61 |
| Dec 23 2016 |
7646 |
372.48 |
| Dec 16 2016 |
8368 |
401.34 |
| Dec 16 2016 |
3965 |
343.61 |
| Dec 16 2016 |
7647 |
372.48 |
| Dec 09 2016 |
3963 |
343.61 |
| Dec 09 2016 |
8366 |
401.34 |
| Dec 09 2016 |
7646 |
372.48 |
| Dec 02 2016 |
3963 |
343.61 |
| Dec 02 2016 |
8366 |
401.34 |
| Dec 02 2016 |
7646 |
372.48 |
| Nov 25 2016 |
8366 |
401.34 |
| Nov 25 2016 |
3963 |
343.61 |
| Nov 25 2016 |
7645 |
372.48 |
| Nov 18 2016 |
3963 |
343.61 |
| Nov 18 2016 |
8366 |
401.34 |
| Nov 18 2016 |
7645 |
372.48 |
| Nov 11 2016 |
3963 |
343.61 |
| Nov 11 2016 |
8358 |
401.34 |
| Nov 11 2016 |
7638 |
372.48 |
| Nov 04 2016 |
3963 |
343.61 |
| Nov 04 2016 |
8358 |
401.34 |
| Nov 04 2016 |
7638 |
372.48 |
| Oct 28 2016 |
8372 |
401.34 |
| Oct 28 2016 |
3963 |
343.61 |
| Oct 28 2016 |
7652 |
372.48 |
| Oct 21 2016 |
3967 |
343.61 |
| Oct 21 2016 |
8380 |
401.34 |
| Oct 21 2016 |
7655 |
372.48 |
| Oct 14 2016 |
3989 |
343.61 |
| Oct 14 2016 |
8383 |
401.34 |
| Oct 14 2016 |
7686 |
372.48 |
| Oct 07 2016 |
8383 |
401.34 |
| Oct 07 2016 |
3991 |
343.61 |
| Oct 07 2016 |
7686 |
372.48 |
| Sep 30 2016 |
3991 |
343.61 |
| Sep 30 2016 |
8392 |
401.34 |
| Sep 30 2016 |
7693 |
372.48 |
| Sep 23 2016 |
3997 |
343.61 |
| Sep 23 2016 |
8311 |
401.34 |
| Sep 23 2016 |
7659 |
372.48 |
| Sep 16 2016 |
4157 |
345.53 |
| Sep 16 2016 |
8280 |
401.34 |
| Sep 16 2016 |
6736 |
364.13 |
| Sep 09 2016 |
4216 |
345.53 |
| Sep 09 2016 |
8381 |
401.34 |
| Sep 09 2016 |
6760 |
364.13 |
| Sep 02 2016 |
4283 |
345.53 |
| Sep 02 2016 |
8409 |
401.34 |
| Sep 02 2016 |
6831 |
364.13 |
| Aug 26 2016 |
4304 |
345.53 |
| Aug 26 2016 |
8108 |
401.34 |
| Aug 26 2016 |
6530 |
364.13 |
| Aug 19 2016 |
8119 |
401.34 |
| Aug 19 2016 |
4312 |
345.53 |
| Aug 19 2016 |
6580 |
364.13 |
| Aug 12 2016 |
4369 |
345.53 |
| Aug 12 2016 |
8105 |
401.34 |
| Aug 12 2016 |
7503 |
364.13 |
| Aug 05 2016 |
4415 |
345.53 |
| Aug 05 2016 |
8155 |
401.34 |
| Aug 05 2016 |
7618 |
364.13 |
| Jul 29 2016 |
8030 |
401.34 |
| Jul 29 2016 |
4453 |
345.53 |
| Jul 29 2016 |
7669 |
364.13 |
| Jul 22 2016 |
8149 |
401.34 |
| Jul 22 2016 |
4549 |
345.53 |
| Jul 22 2016 |
7775 |
364.13 |
| Jun 22 2016 |
3989 |
336.07 |
| Jun 22 2016 |
5720 |
336.07 |
| Jun 15 2016 |
4047 |
336.07 |
| Jun 15 2016 |
5808 |
336.07 |
| Jun 08 2016 |
4112 |
336.07 |
| Jun 08 2016 |
5845 |
336.07 |
| Jun 01 2016 |
3881 |
332.29 |
| Jun 01 2016 |
5728 |
332.29 |
| May 25 2016 |
3900 |
332.29 |
| May 25 2016 |
5754 |
332.29 |
| May 18 2016 |
3948 |
332.29 |
| May 18 2016 |
5797 |
332.29 |
| May 11 2016 |
3976 |
332.29 |
| May 11 2016 |
5810 |
332.29 |
| May 04 2016 |
3934 |
332.29 |
| May 04 2016 |
5791 |
332.29 |
| Apr 27 2016 |
4043 |
332.29 |
| Apr 27 2016 |
5904 |
332.29 |
| Apr 20 2016 |
4105 |
332.29 |
| Apr 20 2016 |
6005 |
332.29 |
| Apr 13 2016 |
4065 |
332.29 |
| Apr 13 2016 |
6023 |
332.29 |
| Apr 06 2016 |
4112 |
332.29 |
| Apr 06 2016 |
6080 |
332.29 |
| Mar 30 2016 |
4065 |
332.29 |
| Mar 30 2016 |
6024 |
332.29 |
| Mar 23 2016 |
4070 |
332.29 |
| Mar 23 2016 |
6114 |
332.29 |
| Mar 16 2016 |
3981 |
332.29 |
| Mar 16 2016 |
6059 |
332.29 |
| Mar 09 2016 |
3975 |
332.29 |
| Mar 09 2016 |
6065 |
332.29 |
| Mar 02 2016 |
3977 |
332.29 |
| Mar 02 2016 |
6049 |
332.29 |
| Feb 24 2016 |
3972 |
332.29 |
| Feb 24 2016 |
6050 |
332.29 |
| Feb 17 2016 |
3991 |
332.29 |
| Feb 17 2016 |
6108 |
332.29 |
| Feb 10 2016 |
4023 |
332.29 |
| Feb 10 2016 |
6135 |
332.29 |
| Feb 03 2016 |
4040 |
332.29 |
| Feb 03 2016 |
6165 |
332.29 |
| Jan 27 2016 |
4047 |
332.29 |
| Jan 27 2016 |
6176 |
332.29 |
| Jan 20 2016 |
4060 |
332.29 |
| Jan 20 2016 |
6180 |
332.29 |
| Jan 13 2016 |
4066 |
332.29 |
| Jan 13 2016 |
6192 |
332.29 |
| Jan 06 2016 |
4071 |
332.29 |
| Jan 06 2016 |
6195 |
332.29 |
| Dec 30 2015 |
4074 |
332.29 |
| Dec 30 2015 |
6194 |
332.29 |
| Dec 23 2015 |
4074 |
332.29 |
| Dec 23 2015 |
6194 |
332.29 |
| Dec 16 2015 |
4074 |
332.29 |
| Dec 16 2015 |
6194 |
332.29 |
| Dec 09 2015 |
4078 |
332.29 |
| Dec 09 2015 |
6195 |
332.29 |
| Dec 02 2015 |
4079 |
332.29 |
| Dec 02 2015 |
6197 |
332.29 |
| Nov 25 2015 |
4079 |
332.29 |
| Nov 25 2015 |
6197 |
332.29 |
| Nov 18 2015 |
4079 |
332.29 |
| Nov 18 2015 |
6197 |
332.29 |
| Nov 11 2015 |
4079 |
332.29 |
| Nov 11 2015 |
6198 |
332.29 |
| Nov 04 2015 |
4079 |
332.29 |
| Nov 04 2015 |
6198 |
332.29 |
| Oct 28 2015 |
4069 |
332.29 |
| Oct 28 2015 |
6190 |
332.29 |
| Oct 21 2015 |
4075 |
332.29 |
| Oct 21 2015 |
6195 |
332.29 |
| Oct 14 2015 |
4075 |
332.29 |
| Oct 14 2015 |
6195 |
332.29 |
| Oct 07 2015 |
4072 |
332.29 |
| Oct 07 2015 |
6191 |
332.29 |
| Sep 30 2015 |
4078 |
332.29 |
| Sep 30 2015 |
6201 |
332.29 |
| Sep 23 2015 |
4083 |
332.29 |
| Sep 23 2015 |
6222 |
332.29 |
| Sep 16 2015 |
3186 |
317.14 |
| Sep 16 2015 |
4885 |
317.14 |
| Sep 09 2015 |
3181 |
317.14 |
| Sep 09 2015 |
4896 |
317.14 |
| Sep 02 2015 |
3148 |
317.14 |
| Sep 02 2015 |
4882 |
317.14 |
| Aug 26 2015 |
3231 |
317.14 |
| Aug 26 2015 |
4969 |
317.14 |
| Aug 19 2015 |
3235 |
317.14 |
| Aug 19 2015 |
5060 |
317.14 |
| Aug 12 2015 |
3258 |
317.14 |
| Aug 12 2015 |
5089 |
317.14 |
| Aug 05 2015 |
3251 |
317.14 |
| Aug 05 2015 |
5087 |
317.14 |
| Jul 29 2015 |
3292 |
317.14 |
| Jul 29 2015 |
5145 |
317.14 |
| Jul 22 2015 |
3284 |
317.14 |
| Jul 22 2015 |
5123 |
317.14 |
| Jul 15 2015 |
3346 |
317.14 |
| Jul 15 2015 |
5213 |
317.14 |
| Jul 08 2015 |
3386 |
317.14 |
| Jul 08 2015 |
5281 |
317.14 |
| May 20 2015 |
1159 |
262.22 |
| May 20 2015 |
1834 |
262.22 |
| May 13 2015 |
1168 |
262.22 |
| May 13 2015 |
1838 |
262.22 |
| May 06 2015 |
1045 |
262.22 |
| May 06 2015 |
1750 |
262.22 |
| Apr 29 2015 |
1093 |
262.22 |
| Apr 29 2015 |
1816 |
262.22 |
| Apr 22 2015 |
1102 |
262.22 |
| Apr 22 2015 |
1826 |
262.22 |
| Apr 15 2015 |
1102 |
262.22 |
| Apr 15 2015 |
1858 |
262.22 |
| Apr 08 2015 |
1125 |
262.22 |
| Apr 08 2015 |
1877 |
262.22 |
| Apr 01 2015 |
1159 |
262.22 |
| Apr 01 2015 |
1920 |
262.22 |
| Mar 25 2015 |
1129 |
262.22 |
| Mar 25 2015 |
1879 |
262.22 |
| Mar 18 2015 |
1147 |
262.22 |
| Mar 18 2015 |
1884 |
262.22 |
| Mar 11 2015 |
1165 |
262.22 |
| Mar 11 2015 |
2031 |
262.22 |
| Mar 04 2015 |
1190 |
262.22 |
| Mar 04 2015 |
2050 |
262.22 |
| Feb 25 2015 |
1191 |
262.22 |
| Feb 25 2015 |
2085 |
262.22 |
| Feb 18 2015 |
1205 |
262.22 |
| Feb 18 2015 |
2132 |
262.22 |
| Feb 11 2015 |
1216 |
262.22 |
| Feb 11 2015 |
2133 |
262.22 |
| Feb 04 2015 |
1224 |
262.22 |
| Feb 04 2015 |
2138 |
262.22 |
| Jan 28 2015 |
1226 |
262.22 |
| Jan 28 2015 |
2141 |
262.22 |
| Jan 21 2015 |
1233 |
262.22 |
| Jan 21 2015 |
2153 |
262.22 |
| Jan 14 2015 |
1234 |
262.22 |
| Jan 14 2015 |
2159 |
262.22 |
| Jan 07 2015 |
1236 |
262.22 |
| Jan 07 2015 |
2160 |
262.22 |
| Dec 31 2014 |
1236 |
262.22 |
| Dec 31 2014 |
2162 |
262.22 |
| Dec 24 2014 |
1236 |
262.22 |
| Dec 24 2014 |
2162 |
262.22 |
| Dec 17 2014 |
1237 |
262.22 |
| Dec 17 2014 |
2162 |
262.22 |
| Dec 10 2014 |
1237 |
262.22 |
| Dec 10 2014 |
2162 |
262.22 |
| Dec 03 2014 |
1237 |
262.22 |
| Dec 03 2014 |
2162 |
262.22 |
| Nov 26 2014 |
1237 |
262.22 |
| Nov 26 2014 |
2162 |
262.22 |
| Nov 19 2014 |
1237 |
262.22 |
| Nov 19 2014 |
2162 |
262.22 |
| Nov 12 2014 |
1237 |
262.22 |
| Nov 12 2014 |
2162 |
262.22 |
| Nov 05 2014 |
1237 |
262.22 |
| Nov 05 2014 |
2162 |
262.22 |
| Oct 29 2014 |
1237 |
262.22 |
| Oct 29 2014 |
2162 |
262.22 |
| Oct 22 2014 |
1235 |
262.22 |
| Oct 22 2014 |
2169 |
262.22 |
| Oct 15 2014 |
1232 |
262.22 |
| Oct 15 2014 |
2165 |
262.22 |
| Oct 08 2014 |
1233 |
262.22 |
| Oct 08 2014 |
2167 |
262.22 |
| Oct 01 2014 |
1235 |
262.22 |
| Oct 01 2014 |
2166 |
262.22 |
| Sep 24 2014 |
1238 |
262.22 |
| Sep 24 2014 |
2159 |
262.22 |
| Sep 17 2014 |
1269 |
262.22 |
| Sep 17 2014 |
2177 |
262.22 |
| Sep 10 2014 |
1267 |
262.22 |
| Sep 10 2014 |
2169 |
262.22 |
| Sep 03 2014 |
1283 |
262.22 |
| Sep 03 2014 |
2195 |
262.22 |
| Aug 27 2014 |
1315 |
262.22 |
| Aug 27 2014 |
2201 |
262.22 |
| Aug 20 2014 |
1318 |
262.22 |
| Aug 20 2014 |
2211 |
262.22 |
| Aug 13 2014 |
1323 |
262.22 |
| Aug 13 2014 |
2234 |
262.22 |
| Jul 30 2014 |
3230 |
310.94 |
| Jul 30 2014 |
5734 |
310.94 |
| Jul 23 2014 |
3538 |
316.19 |
| Jul 23 2014 |
6145 |
316.19 |
| Jul 16 2014 |
3571 |
316.19 |
| Jul 16 2014 |
6102 |
316.19 |
| Jul 09 2014 |
3599 |
316.19 |
| Jul 09 2014 |
6095 |
316.19 |
| Jul 02 2014 |
3647 |
316.19 |
| Jul 02 2014 |
6217 |
316.19 |
| Jun 25 2014 |
3686 |
316.19 |
| Jun 25 2014 |
6185 |
316.19 |
| Jun 18 2014 |
3724 |
316.19 |
| Jun 18 2014 |
6237 |
316.19 |
| Jun 11 2014 |
3752 |
316.19 |
| Jun 11 2014 |
6291 |
316.19 |
| Jun 04 2014 |
3798 |
316.19 |
| Jun 04 2014 |
6405 |
316.19 |
| May 28 2014 |
3811 |
316.19 |
| May 28 2014 |
6419 |
316.19 |
| May 21 2014 |
3831 |
316.19 |
| May 21 2014 |
6443 |
316.19 |
| May 14 2014 |
3870 |
316.19 |
| May 14 2014 |
6498 |
316.19 |
| May 07 2014 |
4131 |
309.53 |
| May 07 2014 |
3795 |
316.19 |
| May 07 2014 |
6322 |
313.97 |
| Apr 30 2014 |
2884 |
295.03 |
| Apr 30 2014 |
4334 |
309.53 |
| Apr 30 2014 |
5174 |
298.66 |
| Apr 23 2014 |
2970 |
295.03 |
| Apr 23 2014 |
4366 |
309.53 |
| Apr 23 2014 |
5225 |
298.66 |
| Apr 16 2014 |
4368 |
309.53 |
| Apr 16 2014 |
3791 |
310.7 |
| Apr 16 2014 |
6288 |
310.46 |
| Apr 09 2014 |
4414 |
309.53 |
| Apr 09 2014 |
3943 |
310.7 |
| Apr 09 2014 |
6378 |
310.46 |
| Apr 02 2014 |
3986 |
310.7 |
| Apr 02 2014 |
4470 |
309.53 |
| Apr 02 2014 |
6268 |
310.46 |
| Mar 26 2014 |
4568 |
309.53 |
| Mar 26 2014 |
3956 |
310.7 |
| Mar 26 2014 |
6313 |
310.46 |
| Mar 19 2014 |
4609 |
309.53 |
| Mar 19 2014 |
3967 |
310.7 |
| Mar 19 2014 |
6386 |
310.46 |
| Mar 12 2014 |
4640 |
309.53 |
| Mar 12 2014 |
3982 |
310.7 |
| Mar 12 2014 |
6430 |
310.46 |
| Mar 05 2014 |
3966 |
310.7 |
| Mar 05 2014 |
4674 |
309.53 |
| Mar 05 2014 |
6427 |
310.46 |
| Feb 26 2014 |
4699 |
309.53 |
| Feb 26 2014 |
3986 |
310.7 |
| Feb 26 2014 |
6465 |
310.46 |
| Feb 19 2014 |
4720 |
309.53 |
| Feb 19 2014 |
4045 |
310.7 |
| Feb 19 2014 |
6499 |
310.46 |
| Feb 12 2014 |
4025 |
310.7 |
| Feb 12 2014 |
4720 |
309.53 |
| Feb 12 2014 |
6493 |
310.46 |
| Feb 05 2014 |
4774 |
309.53 |
| Feb 05 2014 |
4067 |
310.7 |
| Feb 05 2014 |
6547 |
310.46 |
| Jan 29 2014 |
4827 |
309.53 |
| Jan 29 2014 |
4057 |
310.7 |
| Jan 29 2014 |
6586 |
310.46 |
| Jan 22 2014 |
4833 |
309.53 |
| Jan 22 2014 |
4057 |
310.7 |
| Jan 22 2014 |
6589 |
310.46 |
| Jan 15 2014 |
4849 |
309.53 |
| Jan 15 2014 |
4060 |
310.7 |
| Jan 15 2014 |
6603 |
310.46 |
| Jan 08 2014 |
4860 |
309.53 |
| Jan 08 2014 |
4060 |
310.7 |
| Jan 08 2014 |
6612 |
310.46 |
| Jan 01 2014 |
4859 |
309.53 |
| Jan 01 2014 |
4060 |
310.7 |
| Jan 01 2014 |
6611 |
310.46 |
| Dec 25 2013 |
4060 |
310.7 |
| Dec 25 2013 |
4859 |
309.53 |
| Dec 25 2013 |
6610 |
310.46 |
| Dec 18 2013 |
4859 |
309.53 |
| Dec 18 2013 |
4060 |
310.7 |
| Dec 18 2013 |
6610 |
310.46 |
| Dec 11 2013 |
4859 |
309.53 |
| Dec 11 2013 |
4060 |
310.7 |
| Dec 11 2013 |
6610 |
310.46 |
| Dec 04 2013 |
4060 |
310.7 |
| Dec 04 2013 |
4859 |
309.53 |
| Dec 04 2013 |
6611 |
310.46 |
| Nov 27 2013 |
4060 |
310.7 |
| Nov 27 2013 |
4859 |
309.53 |
| Nov 27 2013 |
6611 |
310.46 |
| Nov 20 2013 |
4859 |
309.53 |
| Nov 20 2013 |
4060 |
310.7 |
| Nov 20 2013 |
6612 |
310.46 |
| Nov 13 2013 |
4060 |
310.7 |
| Nov 13 2013 |
4859 |
309.53 |
| Nov 13 2013 |
6612 |
310.46 |
| Nov 06 2013 |
4060 |
310.7 |
| Nov 06 2013 |
4859 |
309.53 |
| Nov 06 2013 |
6612 |
310.46 |
| Oct 30 2013 |
4859 |
309.53 |
| Oct 30 2013 |
4060 |
310.7 |
| Oct 30 2013 |
6611 |
310.46 |
| Oct 23 2013 |
4859 |
309.53 |
| Oct 23 2013 |
4059 |
310.7 |
| Oct 23 2013 |
6611 |
310.46 |
| Oct 16 2013 |
4077 |
310.7 |
| Oct 16 2013 |
4850 |
309.53 |
| Oct 16 2013 |
6604 |
310.46 |
| Oct 09 2013 |
4858 |
309.53 |
| Oct 09 2013 |
4068 |
310.7 |
| Oct 09 2013 |
6603 |
310.46 |
| Oct 02 2013 |
4859 |
309.53 |
| Oct 02 2013 |
4074 |
310.7 |
| Oct 02 2013 |
6608 |
310.46 |
| Sep 25 2013 |
4829 |
309.53 |
| Sep 25 2013 |
4061 |
310.7 |
| Sep 25 2013 |
6596 |
310.46 |
| Sep 18 2013 |
4034 |
310.7 |
| Sep 18 2013 |
4523 |
305.53 |
| Sep 18 2013 |
5536 |
299.23 |
| Sep 11 2013 |
4520 |
305.53 |
| Sep 11 2013 |
4063 |
310.7 |
| Sep 11 2013 |
5536 |
299.23 |
| Sep 04 2013 |
4558 |
305.53 |
| Sep 04 2013 |
3884 |
307.12 |
| Sep 04 2013 |
6174 |
306.48 |
| Aug 28 2013 |
3889 |
307.12 |
| Aug 28 2013 |
4584 |
305.53 |
| Aug 28 2013 |
6204 |
306.48 |
| Aug 21 2013 |
4626 |
305.53 |
| Aug 21 2013 |
3904 |
307.12 |
| Aug 21 2013 |
6255 |
306.48 |
| Aug 14 2013 |
4660 |
305.53 |
| Aug 14 2013 |
3787 |
305.2 |
| Aug 14 2013 |
5864 |
305.36 |
| Aug 07 2013 |
4739 |
305.53 |
| Aug 07 2013 |
3784 |
305.2 |
| Aug 07 2013 |
5934 |
305.36 |
| Jul 31 2013 |
4782 |
305.53 |
| Jul 31 2013 |
3869 |
305.2 |
| Jul 31 2013 |
5987 |
305.36 |
| Jul 24 2013 |
4824 |
305.53 |
| Jul 24 2013 |
3863 |
305.2 |
| Jul 24 2013 |
6024 |
305.36 |
| Jul 17 2013 |
4840 |
305.53 |
| Jul 17 2013 |
3889 |
305.2 |
| Jul 17 2013 |
6029 |
305.36 |
| Jul 10 2013 |
3926 |
305.2 |
| Jul 10 2013 |
4908 |
305.53 |
| Jul 10 2013 |
6112 |
305.36 |
| Jul 03 2013 |
4661 |
300.66 |
| Jul 03 2013 |
3935 |
305.2 |
| Jul 03 2013 |
4959 |
291.07 |
| Jun 26 2013 |
3460 |
278.18 |
| Jun 26 2013 |
3951 |
305.2 |
| Jun 26 2013 |
3533 |
268.09 |
| Jun 19 2013 |
4010 |
305.2 |
| Jun 19 2013 |
2519 |
258.96 |
| Jun 19 2013 |
2563 |
249.2 |
| Jun 12 2013 |
4071 |
305.2 |
| Jun 12 2013 |
2543 |
258.96 |
| Jun 12 2013 |
2643 |
249.2 |
| Jun 05 2013 |
2529 |
258.96 |
| Jun 05 2013 |
4055 |
305.2 |
| Jun 05 2013 |
2643 |
249.2 |
| May 29 2013 |
3981 |
305.2 |
| May 29 2013 |
2570 |
258.96 |
| May 29 2013 |
2659 |
249.2 |
| May 22 2013 |
4106 |
305.2 |
| May 22 2013 |
2628 |
258.96 |
| May 22 2013 |
2737 |
249.2 |
| May 15 2013 |
2679 |
258.96 |
| May 15 2013 |
4149 |
305.2 |
| May 15 2013 |
2768 |
249.2 |
| May 08 2013 |
2663 |
258.96 |
| May 08 2013 |
1794 |
252.71 |
| May 08 2013 |
2748 |
249.2 |
| May 01 2013 |
2760 |
258.96 |
| May 01 2013 |
3340 |
258.96 |
| Apr 24 2013 |
2804 |
258.96 |
| Apr 24 2013 |
3390 |
258.96 |
| Apr 17 2013 |
2862 |
258.96 |
| Apr 17 2013 |
3451 |
258.96 |
| Apr 10 2013 |
2861 |
258.96 |
| Apr 10 2013 |
3547 |
258.96 |
| Apr 03 2013 |
2856 |
258.96 |
| Apr 03 2013 |
3561 |
258.96 |
| Mar 27 2013 |
2905 |
258.96 |
| Mar 27 2013 |
3620 |
258.96 |
| Mar 20 2013 |
2877 |
258.96 |
| Mar 20 2013 |
3637 |
258.96 |
| Mar 13 2013 |
3649 |
258.96 |
| Oct 19 2012 |
2874 |
271.93 |
| Oct 19 2012 |
3719 |
271.93 |
| Sep 23 2012 |
2887 |
272.34 |
| Sep 23 2012 |
3741 |
272.34 |
| Aug 31 2012 |
2833 |
272.34 |
| Aug 31 2012 |
3698 |
272.34 |
| Aug 24 2012 |
2820 |
272.34 |
| Aug 24 2012 |
3696 |
272.34 |
| Aug 10 2012 |
2685 |
269.97 |
| Aug 10 2012 |
3526 |
269.97 |
| Aug 03 2012 |
2659 |
269.97 |
| Aug 03 2012 |
3520 |
269.97 |
| Jul 27 2012 |
1970 |
251.53 |
| Jul 27 2012 |
2663 |
251.53 |
| Jul 06 2012 |
1933 |
251.53 |
| Jul 06 2012 |
2655 |
251.53 |
