| Jul 20 2018 |
2202 |
361.84 |
| Jul 13 2018 |
2233 |
361.84 |
| Jul 06 2018 |
2229 |
361.84 |
| Jun 29 2018 |
2220 |
361.84 |
| Jun 22 2018 |
2291 |
361.84 |
| Jun 15 2018 |
2307 |
361.84 |
| Jun 08 2018 |
2354 |
361.84 |
| Jun 01 2018 |
2344 |
361.84 |
| May 25 2018 |
2354 |
361.84 |
| May 18 2018 |
2336 |
361.84 |
| May 11 2018 |
2293 |
361.84 |
| May 04 2018 |
2307 |
361.84 |
| Apr 27 2018 |
2364 |
361.84 |
| Apr 20 2018 |
2356 |
361.84 |
| Apr 13 2018 |
2312 |
361.84 |
| Apr 06 2018 |
2326 |
361.84 |
| Mar 30 2018 |
2327 |
361.84 |
| Mar 23 2018 |
2379 |
361.84 |
| Mar 16 2018 |
2373 |
361.84 |
| Mar 09 2018 |
2363 |
361.84 |
| Mar 02 2018 |
2413 |
361.84 |
| Feb 23 2018 |
2447 |
361.84 |
| Feb 16 2018 |
2388 |
361.84 |
| Feb 09 2018 |
2459 |
361.84 |
| Feb 02 2018 |
2451 |
361.84 |
| Jan 26 2018 |
2451 |
361.84 |
| Jan 19 2018 |
2451 |
361.84 |
| Jan 12 2018 |
2441 |
361.84 |
| Jan 05 2018 |
2441 |
361.84 |
| Dec 29 2017 |
2444 |
361.84 |
| Dec 22 2017 |
2444 |
361.84 |
| Dec 15 2017 |
2444 |
361.84 |
| Dec 08 2017 |
2444 |
361.84 |
| Dec 01 2017 |
2444 |
361.84 |
| Nov 24 2017 |
2444 |
361.84 |
| Nov 17 2017 |
2444 |
361.84 |
| Nov 10 2017 |
2444 |
361.84 |
| Nov 03 2017 |
2444 |
361.84 |
| Oct 27 2017 |
2444 |
361.84 |
| Oct 20 2017 |
2437 |
361.84 |
| Oct 13 2017 |
2441 |
361.84 |
| Oct 06 2017 |
2441 |
361.84 |
| Sep 29 2017 |
2444 |
361.84 |
| Sep 22 2017 |
2444 |
361.84 |
| Sep 15 2017 |
2436 |
361.84 |
| Sep 08 2017 |
2382 |
361.84 |
| Sep 01 2017 |
2430 |
361.84 |
| Aug 25 2017 |
2421 |
361.84 |
| Aug 18 2017 |
2543 |
361.84 |
| Aug 11 2017 |
2535 |
361.84 |
| Aug 04 2017 |
2593 |
361.84 |
| Jul 28 2017 |
2606 |
361.84 |
| Jul 14 2017 |
3091 |
372.61 |
| Jul 07 2017 |
3143 |
372.61 |
| Jun 30 2017 |
3124 |
372.61 |
| Jun 23 2017 |
3166 |
372.61 |
| Jun 16 2017 |
3155 |
372.61 |
| Jun 09 2017 |
3202 |
372.61 |
| Jun 02 2017 |
3206 |
372.61 |
| May 26 2017 |
3199 |
372.61 |
| May 19 2017 |
3302 |
372.61 |
| May 12 2017 |
3338 |
372.61 |
| May 05 2017 |
3509 |
372.61 |
| Apr 28 2017 |
4566 |
397.45 |
| Apr 21 2017 |
4638 |
397.45 |
| Apr 14 2017 |
4767 |
397.45 |
| Apr 07 2017 |
4771 |
397.45 |
| Mar 31 2017 |
4912 |
397.45 |
| Mar 24 2017 |
4791 |
397.45 |
| Mar 17 2017 |
4852 |
397.45 |
| Mar 10 2017 |
4829 |
397.45 |
| Mar 03 2017 |
4826 |
397.45 |
| Feb 24 2017 |
4893 |
397.45 |
| Feb 17 2017 |
4814 |
397.45 |
| Feb 10 2017 |
4866 |
397.45 |
| Feb 03 2017 |
4858 |
397.45 |
| Jan 27 2017 |
4855 |
397.45 |
| Jan 20 2017 |
4857 |
397.45 |
| Jan 13 2017 |
4857 |
397.45 |
| Jan 06 2017 |
4857 |
397.45 |
| Dec 30 2016 |
4863 |
397.45 |
| Dec 23 2016 |
4863 |
397.45 |
| Dec 16 2016 |
4863 |
397.45 |
| Dec 09 2016 |
4864 |
397.45 |
| Dec 02 2016 |
4864 |
397.45 |
| Nov 25 2016 |
4858 |
397.45 |
| Nov 18 2016 |
4858 |
397.45 |
| Nov 11 2016 |
4858 |
397.45 |
| Nov 04 2016 |
4858 |
397.45 |
| Oct 28 2016 |
4852 |
397.45 |
| Oct 21 2016 |
4852 |
397.45 |
| Oct 14 2016 |
4864 |
397.45 |
| Oct 07 2016 |
4863 |
397.45 |
| Sep 30 2016 |
4898 |
397.45 |
| Sep 23 2016 |
4873 |
397.45 |
| Sep 16 2016 |
4877 |
397.45 |
| Sep 09 2016 |
4963 |
397.45 |
| Sep 02 2016 |
5057 |
397.45 |
| Aug 26 2016 |
4945 |
397.45 |
| Aug 19 2016 |
5038 |
397.45 |
| Aug 12 2016 |
5413 |
397.45 |
| Aug 12 2016 |
11724 |
397.45 |
| Aug 05 2016 |
5421 |
397.45 |
| Aug 05 2016 |
11810 |
397.45 |
| Jul 29 2016 |
5427 |
397.45 |
| Jul 29 2016 |
11912 |
397.45 |
| Jul 22 2016 |
5533 |
397.45 |
| Jul 22 2016 |
12073 |
397.45 |
| Jun 22 2016 |
6099 |
409.87 |
| Jun 22 2016 |
14792 |
409.87 |
| Jun 15 2016 |
6294 |
409.87 |
| Jun 15 2016 |
14952 |
409.87 |
| Jun 08 2016 |
6366 |
409.87 |
| Jun 08 2016 |
15005 |
409.87 |
| Jun 01 2016 |
6549 |
409.87 |
| Jun 01 2016 |
15233 |
409.87 |
| May 25 2016 |
6487 |
409.87 |
| May 25 2016 |
15207 |
409.87 |
| May 18 2016 |
6528 |
409.87 |
| May 18 2016 |
9634 |
410.45 |
| May 18 2016 |
15321 |
410.06 |
| May 11 2016 |
9635 |
410.45 |
| May 11 2016 |
15344 |
410.45 |
| May 04 2016 |
9581 |
410.45 |
| May 04 2016 |
15301 |
410.45 |
| Apr 27 2016 |
9764 |
410.45 |
| Apr 27 2016 |
15564 |
410.45 |
| Apr 20 2016 |
9753 |
410.45 |
| Apr 20 2016 |
7245 |
420.69 |
| Apr 20 2016 |
16382 |
415.57 |
| Apr 13 2016 |
13049 |
427.76 |
| Apr 13 2016 |
7314 |
420.69 |
| Apr 13 2016 |
10003 |
410.45 |
| Apr 13 2016 |
17207 |
421.66 |
| Apr 06 2016 |
10203 |
410.45 |
| Apr 06 2016 |
13071 |
427.76 |
| Apr 06 2016 |
7432 |
420.69 |
| Apr 06 2016 |
17407 |
421.66 |
| Mar 30 2016 |
10094 |
410.45 |
| Mar 30 2016 |
12988 |
427.76 |
| Mar 30 2016 |
7227 |
420.69 |
| Mar 30 2016 |
17278 |
421.66 |
| Mar 23 2016 |
7493 |
420.69 |
| Mar 23 2016 |
13006 |
427.76 |
| Mar 23 2016 |
10306 |
410.45 |
| Mar 23 2016 |
17424 |
421.66 |
| Mar 16 2016 |
7468 |
420.69 |
| Mar 16 2016 |
12905 |
427.76 |
| Mar 16 2016 |
10377 |
410.45 |
| Mar 16 2016 |
17364 |
421.66 |
| Mar 09 2016 |
7520 |
420.69 |
| Mar 09 2016 |
12853 |
427.76 |
| Mar 09 2016 |
10419 |
410.45 |
| Mar 09 2016 |
17406 |
421.66 |
| Mar 02 2016 |
10275 |
410.45 |
| Mar 02 2016 |
7546 |
420.69 |
| Mar 02 2016 |
12834 |
427.76 |
| Mar 02 2016 |
17299 |
421.66 |
| Feb 24 2016 |
7523 |
420.69 |
| Feb 24 2016 |
12775 |
427.76 |
| Feb 24 2016 |
10301 |
410.45 |
| Feb 24 2016 |
17235 |
421.66 |
| Feb 17 2016 |
12830 |
427.76 |
| Feb 17 2016 |
7596 |
420.69 |
| Feb 17 2016 |
10444 |
410.45 |
| Feb 17 2016 |
17411 |
421.66 |
| Feb 10 2016 |
10427 |
410.45 |
| Feb 10 2016 |
7649 |
420.69 |
| Feb 10 2016 |
12845 |
427.76 |
| Feb 10 2016 |
17399 |
421.66 |
| Feb 03 2016 |
12834 |
427.76 |
| Feb 03 2016 |
7654 |
420.69 |
| Feb 03 2016 |
10445 |
410.45 |
| Feb 03 2016 |
17409 |
421.66 |
| Jan 27 2016 |
12810 |
427.76 |
| Jan 27 2016 |
7654 |
420.69 |
| Jan 27 2016 |
10479 |
410.45 |
| Jan 27 2016 |
17434 |
421.66 |
| Jan 20 2016 |
12838 |
427.76 |
| Jan 20 2016 |
7662 |
420.69 |
| Jan 20 2016 |
10472 |
410.45 |
| Jan 20 2016 |
17436 |
421.66 |
| Jan 13 2016 |
10484 |
410.45 |
| Jan 13 2016 |
12859 |
427.76 |
| Jan 13 2016 |
7662 |
420.69 |
| Jan 13 2016 |
17458 |
421.66 |
| Jan 06 2016 |
7662 |
420.69 |
| Jan 06 2016 |
12867 |
427.76 |
| Jan 06 2016 |
10484 |
410.45 |
| Jan 06 2016 |
17467 |
421.66 |
| Dec 30 2015 |
12869 |
427.76 |
| Dec 30 2015 |
7668 |
420.69 |
| Dec 30 2015 |
10484 |
410.45 |
| Dec 30 2015 |
17468 |
421.66 |
| Dec 23 2015 |
12868 |
427.76 |
| Dec 23 2015 |
7668 |
420.69 |
| Dec 23 2015 |
10485 |
410.45 |
| Dec 23 2015 |
17467 |
421.66 |
| Dec 16 2015 |
7668 |
420.69 |
| Dec 16 2015 |
12868 |
427.76 |
| Dec 16 2015 |
10485 |
410.45 |
| Dec 16 2015 |
17467 |
421.66 |
| Dec 09 2015 |
7668 |
420.69 |
| Dec 09 2015 |
12876 |
427.76 |
| Dec 09 2015 |
10485 |
410.45 |
| Dec 09 2015 |
17474 |
421.66 |
| Dec 02 2015 |
12877 |
427.76 |
| Dec 02 2015 |
7668 |
420.69 |
| Dec 02 2015 |
10486 |
410.45 |
| Dec 02 2015 |
17475 |
421.66 |
| Nov 25 2015 |
10486 |
410.45 |
| Nov 25 2015 |
12877 |
427.76 |
| Nov 25 2015 |
7668 |
420.69 |
| Nov 25 2015 |
17476 |
421.66 |
| Nov 18 2015 |
7668 |
420.69 |
| Nov 18 2015 |
12877 |
427.76 |
| Nov 18 2015 |
10485 |
410.45 |
| Nov 18 2015 |
17475 |
421.66 |
| Nov 11 2015 |
7668 |
420.69 |
| Nov 11 2015 |
12877 |
427.76 |
| Nov 11 2015 |
10475 |
410.45 |
| Nov 11 2015 |
17469 |
421.66 |
| Nov 04 2015 |
10475 |
410.45 |
| Nov 04 2015 |
7668 |
420.69 |
| Nov 04 2015 |
12877 |
427.76 |
| Nov 04 2015 |
17469 |
421.66 |
| Oct 28 2015 |
12857 |
427.76 |
| Oct 28 2015 |
7650 |
420.69 |
| Oct 28 2015 |
10476 |
410.45 |
| Oct 28 2015 |
17442 |
421.66 |
| Oct 21 2015 |
10447 |
410.45 |
| Oct 21 2015 |
7624 |
420.69 |
| Oct 21 2015 |
12871 |
427.76 |
| Oct 21 2015 |
17426 |
421.66 |
| Oct 14 2015 |
10443 |
410.45 |
| Oct 14 2015 |
12885 |
427.76 |
| Oct 14 2015 |
7624 |
420.69 |
| Oct 14 2015 |
17432 |
421.66 |
| Oct 07 2015 |
12859 |
427.76 |
| Oct 07 2015 |
7625 |
420.69 |
| Oct 07 2015 |
10463 |
410.45 |
| Oct 07 2015 |
17432 |
421.66 |
| Sep 30 2015 |
12852 |
427.76 |
| Sep 30 2015 |
7642 |
420.69 |
| Sep 30 2015 |
10467 |
410.45 |
| Sep 30 2015 |
17451 |
421.66 |
| Sep 23 2015 |
7620 |
420.69 |
| Sep 23 2015 |
12847 |
427.76 |
| Sep 23 2015 |
10522 |
410.45 |
| Sep 23 2015 |
17489 |
421.66 |
| Sep 16 2015 |
10415 |
410.45 |
| Sep 16 2015 |
12848 |
427.76 |
| Sep 16 2015 |
7592 |
420.69 |
| Sep 16 2015 |
17408 |
421.66 |
| Sep 09 2015 |
7537 |
420.69 |
| Sep 09 2015 |
12840 |
427.76 |
| Sep 09 2015 |
10378 |
410.45 |
| Sep 09 2015 |
17366 |
421.66 |
| Sep 02 2015 |
7438 |
420.69 |
| Sep 02 2015 |
12736 |
427.76 |
| Sep 02 2015 |
10431 |
410.45 |
| Sep 02 2015 |
17344 |
421.66 |
| Aug 26 2015 |
10592 |
410.45 |
| Aug 26 2015 |
12900 |
427.76 |
| Aug 26 2015 |
7623 |
420.69 |
| Aug 26 2015 |
17517 |
421.66 |
| Aug 19 2015 |
12940 |
427.76 |
| Aug 19 2015 |
7554 |
420.69 |
| Aug 19 2015 |
10788 |
410.45 |
| Aug 19 2015 |
17698 |
421.66 |
| Aug 12 2015 |
13023 |
427.76 |
| Aug 12 2015 |
7619 |
420.69 |
| Aug 12 2015 |
10789 |
410.45 |
| Aug 12 2015 |
17782 |
421.66 |
| Aug 05 2015 |
13010 |
427.76 |
| Aug 05 2015 |
7605 |
420.69 |
| Aug 05 2015 |
10857 |
410.45 |
| Aug 05 2015 |
17770 |
421.66 |
| Jul 29 2015 |
10905 |
410.45 |
| Jul 29 2015 |
13177 |
427.76 |
| Jul 29 2015 |
7543 |
420.69 |
| Jul 29 2015 |
17656 |
419.42 |
| Jul 22 2015 |
13135 |
427.76 |
| Jul 22 2015 |
7612 |
420.69 |
| Jul 22 2015 |
10932 |
410.45 |
| Jul 22 2015 |
17689 |
419.42 |
| Jul 15 2015 |
13223 |
427.76 |
| Jul 15 2015 |
7772 |
420.69 |
| Jul 15 2015 |
13198 |
428.02 |
| Jul 15 2015 |
17376 |
416.26 |
| Jul 08 2015 |
7839 |
420.69 |
| Jul 08 2015 |
18057 |
475.61 |
| Jul 08 2015 |
13274 |
428.02 |
| Jul 08 2015 |
17495 |
416.26 |
| Jul 01 2015 |
18142 |
475.61 |
| Jul 01 2015 |
7919 |
420.69 |
| Jul 01 2015 |
13343 |
428.02 |
| Jul 01 2015 |
17576 |
416.26 |
| Jun 24 2015 |
7899 |
420.69 |
| Jun 24 2015 |
16785 |
460.78 |
| Jun 24 2015 |
13366 |
428.02 |
| Jun 24 2015 |
16201 |
406.89 |
| Jun 17 2015 |
7850 |
420.69 |
| Jun 17 2015 |
16826 |
460.78 |
| Jun 17 2015 |
14333 |
436.81 |
| Jun 17 2015 |
17892 |
417.44 |
| Jun 10 2015 |
14469 |
436.81 |
| Jun 10 2015 |
7877 |
420.69 |
| Jun 10 2015 |
16828 |
460.78 |
| Jun 10 2015 |
17863 |
417.44 |
| Jun 03 2015 |
16782 |
460.78 |
| Jun 03 2015 |
7830 |
420.69 |
| Jun 03 2015 |
14619 |
436.81 |
| Jun 03 2015 |
18023 |
417.44 |
| May 27 2015 |
7728 |
420.69 |
| May 27 2015 |
16759 |
460.78 |
| May 27 2015 |
17594 |
463.18 |
| May 27 2015 |
19968 |
431.14 |
| May 20 2015 |
23241 |
521.54 |
| May 20 2015 |
7712 |
420.69 |
| May 20 2015 |
16799 |
460.78 |
| May 20 2015 |
20056 |
431.14 |
| May 13 2015 |
16726 |
460.78 |
| May 13 2015 |
7734 |
420.69 |
| May 13 2015 |
20613 |
490.26 |
| May 13 2015 |
18513 |
420.88 |
| May 06 2015 |
20426 |
490.26 |
| May 06 2015 |
16384 |
460.78 |
| May 06 2015 |
19988 |
432.54 |
| Apr 29 2015 |
16519 |
460.78 |
| Apr 29 2015 |
20715 |
490.26 |
| Apr 29 2015 |
20248 |
432.54 |
| Apr 22 2015 |
19807 |
480.29 |
| Apr 22 2015 |
19629 |
493.81 |
| Apr 22 2015 |
25334 |
465.78 |
| Apr 15 2015 |
19502 |
493.81 |
| Apr 15 2015 |
19462 |
480.29 |
| Apr 15 2015 |
25047 |
465.78 |
| Apr 08 2015 |
19549 |
480.29 |
| Apr 08 2015 |
18631 |
481.45 |
| Apr 08 2015 |
21076 |
438.21 |
| Apr 01 2015 |
18567 |
479.01 |
| Apr 01 2015 |
19685 |
480.29 |
| Apr 01 2015 |
21445 |
438.21 |
| Mar 25 2015 |
18375 |
479.01 |
| Mar 25 2015 |
19114 |
480.29 |
| Mar 25 2015 |
20819 |
438.21 |
| Mar 18 2015 |
17940 |
479.01 |
| Mar 18 2015 |
18349 |
480.29 |
| Mar 18 2015 |
20268 |
438.21 |
| Mar 11 2015 |
18756 |
480.29 |
| Mar 11 2015 |
18120 |
479.01 |
| Mar 11 2015 |
20826 |
438.21 |
| Mar 04 2015 |
18380 |
479.01 |
| Mar 04 2015 |
19077 |
480.29 |
| Mar 04 2015 |
21072 |
438.21 |
| Feb 25 2015 |
19092 |
480.29 |
| Feb 25 2015 |
18249 |
479.01 |
| Feb 25 2015 |
21055 |
438.21 |
| Feb 18 2015 |
19241 |
480.29 |
| Feb 18 2015 |
18347 |
479.01 |
| Feb 18 2015 |
21146 |
438.21 |
| Feb 11 2015 |
19246 |
480.29 |
| Feb 11 2015 |
18433 |
479.01 |
| Feb 11 2015 |
21150 |
438.21 |
| Feb 04 2015 |
18415 |
479.01 |
| Feb 04 2015 |
19295 |
480.29 |
| Feb 04 2015 |
21169 |
438.21 |
| Jan 28 2015 |
18456 |
479.01 |
| Jan 28 2015 |
19246 |
480.29 |
| Jan 28 2015 |
21182 |
438.21 |
| Jan 21 2015 |
18432 |
479.01 |
| Jan 21 2015 |
19271 |
480.29 |
| Jan 21 2015 |
21191 |
438.21 |
| Jan 14 2015 |
19295 |
480.29 |
| Jan 14 2015 |
18413 |
479.01 |
| Jan 14 2015 |
21197 |
438.21 |
| Jan 07 2015 |
19295 |
480.29 |
| Jan 07 2015 |
18392 |
479.01 |
| Jan 07 2015 |
21168 |
438.21 |
| Dec 31 2014 |
18393 |
479.01 |
| Dec 31 2014 |
19295 |
480.29 |
| Dec 31 2014 |
21178 |
438.21 |
| Dec 24 2014 |
19295 |
480.29 |
| Dec 24 2014 |
18393 |
479.01 |
| Dec 24 2014 |
21178 |
438.21 |
| Dec 17 2014 |
18375 |
479.01 |
| Dec 17 2014 |
19295 |
480.29 |
| Dec 17 2014 |
21168 |
438.21 |
| Dec 10 2014 |
18375 |
479.01 |
| Dec 10 2014 |
19295 |
480.29 |
| Dec 10 2014 |
21168 |
438.21 |
| Dec 03 2014 |
18375 |
479.01 |
| Dec 03 2014 |
19295 |
480.29 |
| Dec 03 2014 |
21168 |
438.21 |
| Nov 26 2014 |
19295 |
480.29 |
| Nov 26 2014 |
18375 |
479.01 |
| Nov 26 2014 |
21168 |
438.21 |
| Nov 19 2014 |
18375 |
479.01 |
| Nov 19 2014 |
19295 |
480.29 |
| Nov 19 2014 |
21168 |
438.21 |
| Nov 12 2014 |
18374 |
479.01 |
| Nov 12 2014 |
19295 |
480.29 |
| Nov 12 2014 |
21168 |
438.21 |
| Nov 05 2014 |
19295 |
480.29 |
| Nov 05 2014 |
18374 |
479.01 |
| Nov 05 2014 |
21168 |
438.21 |
| Oct 29 2014 |
19289 |
480.29 |
| Oct 29 2014 |
18374 |
479.01 |
| Oct 29 2014 |
21165 |
438.21 |
| Oct 22 2014 |
18304 |
479.01 |
| Oct 22 2014 |
19240 |
480.29 |
| Oct 22 2014 |
21177 |
438.21 |
| Oct 15 2014 |
19125 |
480.29 |
| Oct 15 2014 |
18287 |
479.01 |
| Oct 15 2014 |
21113 |
438.21 |
| Oct 08 2014 |
19143 |
480.29 |
| Oct 08 2014 |
18261 |
479.01 |
| Oct 08 2014 |
21104 |
438.21 |
| Oct 01 2014 |
18302 |
479.01 |
| Oct 01 2014 |
19148 |
480.29 |
| Oct 01 2014 |
21130 |
438.21 |
| Sep 24 2014 |
18204 |
479.01 |
| Sep 24 2014 |
19254 |
480.29 |
| Sep 24 2014 |
21148 |
438.21 |
| Sep 17 2014 |
19081 |
480.29 |
| Sep 17 2014 |
18279 |
479.01 |
| Sep 17 2014 |
21116 |
438.21 |
| Sep 10 2014 |
18102 |
479.01 |
| Sep 10 2014 |
19666 |
486 |
| Sep 10 2014 |
21323 |
439.42 |
| Sep 03 2014 |
18079 |
479.01 |
| Sep 03 2014 |
19727 |
486 |
| Sep 03 2014 |
21381 |
439.42 |
| Aug 27 2014 |
18203 |
479.01 |
| Aug 27 2014 |
19613 |
486 |
| Aug 27 2014 |
21430 |
439.42 |
| Aug 20 2014 |
19618 |
486 |
| Aug 20 2014 |
18111 |
479.01 |
| Aug 20 2014 |
21456 |
439.42 |
| Aug 13 2014 |
18188 |
479.01 |
| Aug 13 2014 |
19544 |
486 |
| Aug 13 2014 |
21517 |
439.42 |
| Aug 06 2014 |
18278 |
479.01 |
| Aug 06 2014 |
19733 |
486 |
| Aug 06 2014 |
21588 |
439.42 |
| Jul 30 2014 |
19808 |
486 |
| Jul 30 2014 |
18317 |
479.01 |
| Jul 30 2014 |
21765 |
439.42 |
| Jul 23 2014 |
17188 |
469.15 |
| Jul 23 2014 |
19602 |
486 |
| Jul 23 2014 |
24223 |
457.1 |
| Jul 16 2014 |
17154 |
469.15 |
| Jul 16 2014 |
19786 |
486 |
| Jul 16 2014 |
24199 |
457.1 |
| Jul 09 2014 |
17344 |
469.36 |
| Jul 09 2014 |
22537 |
515.15 |
| Jul 09 2014 |
25449 |
465.57 |
| Jul 02 2014 |
17526 |
469.36 |
| Jul 02 2014 |
22644 |
515.15 |
| Jul 02 2014 |
25671 |
465.57 |
| Jun 25 2014 |
17675 |
469.36 |
| Jun 25 2014 |
22749 |
515.15 |
| Jun 25 2014 |
25786 |
465.57 |
| Jun 18 2014 |
17807 |
469.36 |
| Jun 18 2014 |
22822 |
515.15 |
| Jun 18 2014 |
25804 |
465.57 |
| Jun 11 2014 |
26467 |
579.9 |
| Jun 11 2014 |
17825 |
469.36 |
| Jun 11 2014 |
29577 |
491.47 |
| Jun 04 2014 |
18166 |
469.36 |
| Jun 04 2014 |
26754 |
579.9 |
| Jun 04 2014 |
29872 |
491.47 |
| May 28 2014 |
18138 |
469.36 |
| May 28 2014 |
26610 |
469.36 |
| May 21 2014 |
18246 |
469.36 |
| May 21 2014 |
26734 |
469.36 |
| May 14 2014 |
18332 |
469.36 |
| May 14 2014 |
26838 |
469.36 |
| May 07 2014 |
18063 |
469.36 |
| May 07 2014 |
26514 |
469.36 |
| Apr 30 2014 |
18673 |
469.36 |
| Apr 30 2014 |
27195 |
469.36 |
| Apr 23 2014 |
18888 |
469.4 |
| Apr 23 2014 |
27537 |
469.4 |
| Apr 16 2014 |
18783 |
470 |
| Apr 16 2014 |
27434 |
470 |
| Apr 09 2014 |
18988 |
470 |
| Apr 09 2014 |
27838 |
470 |
| Apr 02 2014 |
19218 |
470 |
| Apr 02 2014 |
27392 |
470 |
| Mar 26 2014 |
19631 |
470 |
| Mar 26 2014 |
27347 |
470 |
| Mar 19 2014 |
19749 |
470 |
| Mar 19 2014 |
27284 |
470 |
| Mar 12 2014 |
19715 |
470 |
| Mar 12 2014 |
27296 |
470 |
| Mar 05 2014 |
19750 |
470 |
| Mar 05 2014 |
27151 |
470 |
| Feb 26 2014 |
19732 |
470 |
| Feb 26 2014 |
27090 |
470 |
| Feb 19 2014 |
19777 |
470 |
| Feb 19 2014 |
27120 |
470 |
| Feb 12 2014 |
19762 |
470 |
| Feb 12 2014 |
27059 |
470 |
| Feb 05 2014 |
19914 |
470 |
| Feb 05 2014 |
27186 |
470 |
| Jan 29 2014 |
20060 |
470 |
| Jan 29 2014 |
27190 |
470 |
| Jan 22 2014 |
20019 |
470 |
| Jan 22 2014 |
27083 |
470 |
| Jan 15 2014 |
20078 |
470 |
| Jan 15 2014 |
27149 |
470 |
| Jan 08 2014 |
20110 |
470 |
| Jan 08 2014 |
27052 |
470 |
| Jan 01 2014 |
20115 |
470 |
| Jan 01 2014 |
27056 |
470 |
| Dec 25 2013 |
20115 |
470 |
| Dec 25 2013 |
27064 |
470 |
| Dec 18 2013 |
20115 |
470 |
| Dec 18 2013 |
27064 |
470 |
| Dec 11 2013 |
20115 |
470 |
| Dec 11 2013 |
27065 |
470 |
| Dec 04 2013 |
20115 |
470 |
| Dec 04 2013 |
27066 |
470 |
| Nov 27 2013 |
20115 |
470 |
| Nov 27 2013 |
27066 |
470 |
| Nov 20 2013 |
20115 |
470 |
| Nov 20 2013 |
27067 |
470 |
| Nov 13 2013 |
20117 |
470 |
| Nov 13 2013 |
27068 |
470 |
| Nov 06 2013 |
20118 |
470 |
| Nov 06 2013 |
27069 |
470 |
| Oct 30 2013 |
20116 |
470 |
| Oct 30 2013 |
27067 |
470 |
| Oct 23 2013 |
20117 |
470 |
| Oct 23 2013 |
27063 |
470 |
| Oct 16 2013 |
20069 |
470 |
| Oct 16 2013 |
27031 |
470 |
| Oct 09 2013 |
20051 |
470 |
| Oct 09 2013 |
26814 |
470 |
| Oct 02 2013 |
20032 |
470 |
| Oct 02 2013 |
26866 |
470 |
| Sep 25 2013 |
19937 |
470 |
| Sep 25 2013 |
26823 |
470 |
| Sep 18 2013 |
19859 |
470 |
| Sep 18 2013 |
26578 |
470 |
| Sep 11 2013 |
19738 |
470 |
| Sep 11 2013 |
26389 |
470 |
| Sep 04 2013 |
19690 |
470 |
| Sep 04 2013 |
26572 |
470 |
| Aug 28 2013 |
19646 |
470 |
| Aug 28 2013 |
26476 |
470 |
| Aug 21 2013 |
19749 |
470 |
| Aug 21 2013 |
26675 |
470 |
| Aug 14 2013 |
19880 |
470 |
| Aug 14 2013 |
26394 |
470 |
| Aug 07 2013 |
20126 |
470 |
| Aug 07 2013 |
26641 |
470 |
| Jul 31 2013 |
20305 |
470 |
| Jul 31 2013 |
26981 |
470 |
| Jul 24 2013 |
20493 |
470 |
| Jul 24 2013 |
27120 |
470 |
| Jul 17 2013 |
20581 |
470 |
| Jul 17 2013 |
27246 |
470 |
| Jun 26 2013 |
22445 |
481.25 |
| Jun 26 2013 |
29261 |
481.25 |
| Jun 19 2013 |
22673 |
481.25 |
| Jun 19 2013 |
29278 |
481.25 |
| Jun 12 2013 |
22721 |
481.25 |
| Jun 12 2013 |
29562 |
481.25 |
| Jun 05 2013 |
22359 |
481.25 |
| Jun 05 2013 |
29261 |
481.25 |
| May 29 2013 |
22411 |
481.25 |
| May 29 2013 |
29267 |
481.25 |
| May 22 2013 |
22743 |
481.25 |
| May 22 2013 |
29810 |
481.25 |
| May 15 2013 |
22874 |
481.25 |
| May 15 2013 |
29830 |
481.25 |
| May 08 2013 |
22766 |
481.25 |
| May 08 2013 |
29772 |
481.25 |
| May 01 2013 |
22876 |
481.25 |
| May 01 2013 |
29986 |
481.25 |
| Apr 24 2013 |
22862 |
481.25 |
| Apr 24 2013 |
29797 |
481.25 |
| Apr 17 2013 |
22807 |
481.25 |
| Apr 17 2013 |
29908 |
481.25 |
| Apr 10 2013 |
22392 |
481.25 |
| Apr 10 2013 |
29711 |
481.25 |
| Apr 03 2013 |
22198 |
481.25 |
| Apr 03 2013 |
29584 |
481.25 |
| Mar 27 2013 |
22245 |
481.25 |
| Mar 27 2013 |
29726 |
481.25 |
| Mar 20 2013 |
21852 |
481.25 |
| Mar 20 2013 |
29640 |
481.25 |
| Mar 13 2013 |
29541 |
481.25 |
| Oct 19 2012 |
19506 |
481.25 |
| Oct 19 2012 |
28618 |
481.25 |
| Sep 23 2012 |
19340 |
481.25 |
| Sep 23 2012 |
28275 |
481.25 |
| Aug 31 2012 |
18791 |
481.25 |
| Aug 31 2012 |
27604 |
481.25 |
| Aug 24 2012 |
18492 |
481.25 |
| Aug 24 2012 |
27314 |
481.25 |
| Aug 10 2012 |
17763 |
481.25 |
| Aug 10 2012 |
26544 |
481.25 |
| Aug 03 2012 |
17428 |
481.25 |
| Aug 03 2012 |
26153 |
481.25 |
| Jul 27 2012 |
16828 |
481.25 |
| Jul 27 2012 |
25609 |
481.25 |
| Jul 06 2012 |
15955 |
481.25 |
| Jul 06 2012 |
24841 |
481.25 |
