Aug 03 2018 |
4770 |
388.55 |
Aug 03 2018 |
6531 |
388.55 |
Jul 27 2018 |
4780 |
388.55 |
Jul 27 2018 |
6549 |
388.55 |
Jul 20 2018 |
4869 |
388.55 |
Jul 20 2018 |
6658 |
388.55 |
Jul 13 2018 |
4727 |
388.55 |
Jul 13 2018 |
6553 |
388.55 |
Jul 06 2018 |
4620 |
388.55 |
Jul 06 2018 |
6300 |
388.55 |
Jun 29 2018 |
4662 |
388.55 |
Jun 29 2018 |
6324 |
388.55 |
Jun 22 2018 |
4834 |
388.55 |
Jun 22 2018 |
6498 |
388.55 |
Jun 15 2018 |
4852 |
388.55 |
Jun 15 2018 |
6526 |
388.55 |
Jun 08 2018 |
4932 |
388.55 |
Jun 08 2018 |
6613 |
388.55 |
Jun 01 2018 |
4971 |
388.55 |
Jun 01 2018 |
6862 |
388.55 |
May 25 2018 |
5083 |
388.55 |
May 25 2018 |
6972 |
388.55 |
May 18 2018 |
5121 |
388.55 |
May 18 2018 |
6982 |
388.55 |
May 11 2018 |
5065 |
388.55 |
May 11 2018 |
7052 |
388.55 |
May 04 2018 |
5214 |
388.55 |
May 04 2018 |
7172 |
388.55 |
Apr 27 2018 |
5220 |
388.55 |
Apr 27 2018 |
7179 |
388.55 |
Apr 20 2018 |
5255 |
388.55 |
Apr 20 2018 |
7194 |
388.55 |
Apr 13 2018 |
5254 |
388.55 |
Apr 13 2018 |
7163 |
388.55 |
Apr 06 2018 |
5252 |
388.55 |
Apr 06 2018 |
7221 |
388.55 |
Mar 30 2018 |
5314 |
388.55 |
Mar 30 2018 |
7355 |
388.55 |
Mar 23 2018 |
5349 |
388.55 |
Mar 23 2018 |
7432 |
388.55 |
Mar 16 2018 |
5358 |
388.55 |
Mar 16 2018 |
7433 |
388.55 |
Mar 09 2018 |
5282 |
388.55 |
Mar 09 2018 |
7422 |
388.55 |
Mar 02 2018 |
5313 |
388.55 |
Mar 02 2018 |
7595 |
388.55 |
Feb 23 2018 |
5366 |
388.55 |
Feb 23 2018 |
7649 |
388.55 |
Feb 16 2018 |
5384 |
388.55 |
Feb 16 2018 |
7675 |
388.55 |
Feb 09 2018 |
5399 |
388.55 |
Feb 09 2018 |
7663 |
388.55 |
Feb 02 2018 |
5390 |
388.55 |
Feb 02 2018 |
7648 |
388.55 |
Jan 26 2018 |
5405 |
388.55 |
Jan 26 2018 |
7662 |
388.55 |
Jan 19 2018 |
5405 |
388.55 |
Jan 19 2018 |
7662 |
388.55 |
Jan 12 2018 |
5405 |
388.55 |
Jan 12 2018 |
7663 |
388.55 |
Jan 05 2018 |
5419 |
388.55 |
Jan 05 2018 |
7673 |
388.55 |
Dec 29 2017 |
5419 |
388.55 |
Dec 29 2017 |
7673 |
388.55 |
Dec 22 2017 |
5420 |
388.55 |
Dec 22 2017 |
7674 |
388.55 |
Dec 15 2017 |
5417 |
388.55 |
Dec 15 2017 |
7671 |
388.55 |
Dec 08 2017 |
5417 |
388.55 |
Dec 08 2017 |
7671 |
388.55 |
Dec 01 2017 |
5417 |
388.55 |
Dec 01 2017 |
7671 |
388.55 |
Nov 24 2017 |
5417 |
388.55 |
Nov 24 2017 |
7671 |
388.55 |
Nov 17 2017 |
5417 |
388.55 |
Nov 17 2017 |
7671 |
388.55 |
Nov 10 2017 |
5417 |
388.55 |
Nov 10 2017 |
7676 |
388.55 |
Nov 03 2017 |
5417 |
388.55 |
Nov 03 2017 |
7676 |
388.55 |
Oct 27 2017 |
5417 |
388.55 |
Oct 27 2017 |
7712 |
388.55 |
Oct 20 2017 |
5426 |
388.55 |
Oct 20 2017 |
7692 |
388.55 |
Oct 13 2017 |
5425 |
388.55 |
Oct 13 2017 |
7709 |
388.55 |
Oct 06 2017 |
5422 |
388.55 |
Oct 06 2017 |
7709 |
388.55 |
Sep 29 2017 |
5425 |
388.55 |
Sep 29 2017 |
7647 |
388.55 |
Sep 22 2017 |
5424 |
388.55 |
Sep 22 2017 |
7721 |
388.55 |
Sep 15 2017 |
5480 |
388.55 |
Sep 15 2017 |
7793 |
388.55 |
Sep 08 2017 |
5504 |
388.55 |
Sep 08 2017 |
7888 |
388.55 |
Sep 01 2017 |
5568 |
388.55 |
Sep 01 2017 |
7883 |
388.55 |
Aug 25 2017 |
5581 |
388.55 |
Aug 25 2017 |
8240 |
388.55 |
Aug 18 2017 |
5628 |
388.55 |
Aug 18 2017 |
8310 |
388.55 |
Aug 11 2017 |
5593 |
388.55 |
Aug 11 2017 |
8355 |
388.55 |
May 19 2017 |
13027 |
445.53 |
May 19 2017 |
17031 |
445.53 |
May 12 2017 |
13191 |
445.53 |
May 12 2017 |
17122 |
445.53 |
May 05 2017 |
13184 |
445.53 |
May 05 2017 |
17089 |
445.53 |
Apr 28 2017 |
12981 |
445.53 |
Apr 28 2017 |
16890 |
445.53 |
Apr 21 2017 |
13176 |
445.53 |
Apr 21 2017 |
17093 |
445.53 |
Apr 14 2017 |
13236 |
445.53 |
Apr 14 2017 |
17129 |
445.53 |
Apr 07 2017 |
13356 |
445.53 |
Apr 07 2017 |
16869 |
445.53 |
Mar 31 2017 |
13696 |
445.53 |
Mar 31 2017 |
17111 |
445.53 |
Mar 24 2017 |
13542 |
445.53 |
Mar 24 2017 |
16864 |
445.53 |
Mar 17 2017 |
13643 |
445.53 |
Mar 17 2017 |
16998 |
445.53 |
Mar 10 2017 |
13800 |
445.53 |
Mar 10 2017 |
17075 |
445.53 |
Mar 03 2017 |
13695 |
445.53 |
Mar 03 2017 |
16984 |
445.53 |
Feb 24 2017 |
13643 |
445.53 |
Feb 24 2017 |
17011 |
445.53 |
Feb 17 2017 |
13466 |
445.53 |
Feb 17 2017 |
17076 |
445.53 |
Feb 10 2017 |
13506 |
445.53 |
Feb 10 2017 |
17167 |
445.53 |
Feb 03 2017 |
13511 |
445.53 |
Feb 03 2017 |
17130 |
445.53 |
Jan 27 2017 |
13532 |
445.53 |
Jan 27 2017 |
17138 |
445.53 |
Jan 20 2017 |
13505 |
445.53 |
Jan 20 2017 |
17089 |
445.53 |
Jan 13 2017 |
13509 |
445.53 |
Jan 13 2017 |
17068 |
445.53 |
Jan 06 2017 |
13508 |
445.53 |
Jan 06 2017 |
17071 |
445.53 |
Dec 30 2016 |
13515 |
445.53 |
Dec 30 2016 |
17076 |
445.53 |
Dec 23 2016 |
13515 |
445.53 |
Dec 23 2016 |
17076 |
445.53 |
Dec 16 2016 |
13510 |
445.53 |
Dec 16 2016 |
17074 |
445.53 |
Dec 09 2016 |
13517 |
445.53 |
Dec 09 2016 |
17075 |
445.53 |
Dec 02 2016 |
13517 |
445.53 |
Dec 02 2016 |
17076 |
445.53 |
Nov 25 2016 |
13514 |
445.53 |
Nov 25 2016 |
17073 |
445.53 |
Nov 18 2016 |
13514 |
445.53 |
Nov 18 2016 |
17073 |
445.53 |
Nov 11 2016 |
13514 |
445.53 |
Nov 11 2016 |
17065 |
445.53 |
Nov 04 2016 |
13514 |
445.53 |
Nov 04 2016 |
17065 |
445.53 |
Oct 28 2016 |
13515 |
445.53 |
Oct 28 2016 |
17082 |
445.53 |
Oct 21 2016 |
13514 |
445.53 |
Oct 21 2016 |
17096 |
445.53 |
Oct 14 2016 |
13478 |
445.53 |
Oct 14 2016 |
17079 |
445.53 |
Oct 07 2016 |
13496 |
445.53 |
Oct 07 2016 |
17085 |
445.53 |
Sep 30 2016 |
13529 |
445.53 |
Sep 30 2016 |
17105 |
445.53 |
Sep 23 2016 |
13532 |
445.53 |
Sep 23 2016 |
16980 |
445.53 |
Sep 16 2016 |
13605 |
445.53 |
Sep 16 2016 |
17009 |
445.53 |
Sep 09 2016 |
13696 |
445.53 |
Sep 09 2016 |
17094 |
445.53 |
Sep 02 2016 |
13866 |
445.53 |
Sep 02 2016 |
17238 |
445.53 |
Aug 26 2016 |
13920 |
445.53 |
Aug 26 2016 |
17013 |
445.53 |
Aug 19 2016 |
13949 |
445.53 |
Aug 19 2016 |
17041 |
445.53 |
Aug 12 2016 |
14119 |
445.53 |
Aug 12 2016 |
18566 |
445.53 |
Aug 05 2016 |
14063 |
445.53 |
Aug 05 2016 |
18675 |
445.53 |
Jul 29 2016 |
10302 |
409.54 |
Jul 29 2016 |
13590 |
409.54 |
Jul 22 2016 |
10484 |
409.54 |
Jul 22 2016 |
13752 |
409.54 |
Jun 22 2016 |
10746 |
409.54 |
Jun 22 2016 |
14744 |
409.54 |
Jun 15 2016 |
10820 |
409.54 |
Jun 15 2016 |
14906 |
409.54 |
Jun 08 2016 |
10896 |
409.54 |
Jun 08 2016 |
14954 |
409.54 |
Jun 01 2016 |
10947 |
409.54 |
Jun 01 2016 |
15181 |
409.54 |
May 25 2016 |
4308 |
337.58 |
May 25 2016 |
6243 |
337.58 |
May 18 2016 |
4348 |
337.58 |
May 18 2016 |
6270 |
337.58 |
May 11 2016 |
4350 |
337.58 |
May 11 2016 |
6266 |
337.58 |
May 04 2016 |
4299 |
337.58 |
May 04 2016 |
6248 |
337.58 |
Apr 27 2016 |
4424 |
337.58 |
Apr 27 2016 |
6369 |
337.58 |
Apr 20 2016 |
4480 |
337.58 |
Apr 20 2016 |
6483 |
337.58 |
Apr 13 2016 |
4417 |
337.58 |
Apr 13 2016 |
6505 |
337.58 |
Apr 06 2016 |
4454 |
337.58 |
Apr 06 2016 |
6548 |
337.58 |
Mar 30 2016 |
4401 |
337.58 |
Mar 30 2016 |
6490 |
337.58 |
Mar 23 2016 |
4411 |
337.58 |
Mar 23 2016 |
6580 |
337.58 |
Mar 16 2016 |
4327 |
337.58 |
Mar 16 2016 |
6533 |
337.58 |
Mar 09 2016 |
4328 |
337.58 |
Mar 09 2016 |
6546 |
337.58 |
Mar 02 2016 |
4322 |
337.58 |
Mar 02 2016 |
6519 |
337.58 |
Feb 24 2016 |
4321 |
337.58 |
Feb 24 2016 |
6518 |
337.58 |
Feb 17 2016 |
4344 |
337.58 |
Feb 17 2016 |
6577 |
337.58 |
Feb 10 2016 |
4376 |
337.58 |
Feb 10 2016 |
6592 |
337.58 |
Feb 03 2016 |
4391 |
337.58 |
Feb 03 2016 |
6618 |
337.58 |
Jan 27 2016 |
4408 |
337.58 |
Jan 27 2016 |
6648 |
337.58 |
Jan 20 2016 |
4424 |
337.58 |
Jan 20 2016 |
6659 |
337.58 |
Jan 13 2016 |
4434 |
337.58 |
Jan 13 2016 |
6672 |
337.58 |
Jan 06 2016 |
4439 |
337.58 |
Jan 06 2016 |
6675 |
337.58 |
Dec 30 2015 |
4441 |
337.58 |
Dec 30 2015 |
6676 |
337.58 |
Dec 23 2015 |
4441 |
337.58 |
Dec 23 2015 |
6676 |
337.58 |
Dec 16 2015 |
4441 |
337.58 |
Dec 16 2015 |
6676 |
337.58 |
Dec 09 2015 |
4443 |
337.58 |
Dec 09 2015 |
6677 |
337.58 |
Dec 02 2015 |
4444 |
337.58 |
Dec 02 2015 |
6678 |
337.58 |
Nov 25 2015 |
4444 |
337.58 |
Nov 25 2015 |
6678 |
337.58 |
Nov 18 2015 |
4444 |
337.58 |
Nov 18 2015 |
6678 |
337.58 |
Nov 11 2015 |
4444 |
337.58 |
Nov 11 2015 |
6677 |
337.58 |
Nov 04 2015 |
4444 |
337.58 |
Nov 04 2015 |
6677 |
337.58 |
Oct 28 2015 |
4435 |
337.58 |
Oct 28 2015 |
6667 |
337.58 |
Oct 21 2015 |
4439 |
337.58 |
Oct 21 2015 |
6670 |
337.58 |
Oct 14 2015 |
4440 |
337.58 |
Oct 14 2015 |
6673 |
337.58 |
Oct 07 2015 |
4438 |
337.58 |
Oct 07 2015 |
6664 |
337.58 |
Sep 30 2015 |
4440 |
337.58 |
Sep 30 2015 |
6677 |
337.58 |
Sep 23 2015 |
4448 |
337.58 |
Sep 23 2015 |
6701 |
337.58 |
Sep 16 2015 |
4456 |
337.58 |
Sep 16 2015 |
6690 |
337.58 |
Sep 09 2015 |
4477 |
337.58 |
Sep 09 2015 |
6698 |
337.58 |
Sep 02 2015 |
4440 |
337.58 |
Sep 02 2015 |
6688 |
337.58 |
Aug 26 2015 |
4556 |
337.58 |
Aug 26 2015 |
6809 |
337.58 |
Aug 19 2015 |
4568 |
337.58 |
Aug 19 2015 |
6914 |
337.58 |
Aug 12 2015 |
4586 |
337.58 |
Aug 12 2015 |
6909 |
337.58 |
Aug 05 2015 |
4600 |
337.58 |
Aug 05 2015 |
6946 |
337.58 |
May 13 2015 |
8856 |
381.37 |
May 13 2015 |
7877 |
375.42 |
May 13 2015 |
12463 |
378.39 |
May 06 2015 |
7748 |
375.42 |
May 06 2015 |
8612 |
381.37 |
May 06 2015 |
12194 |
378.39 |
Apr 29 2015 |
10340 |
398.59 |
Apr 29 2015 |
7825 |
375.42 |
Apr 29 2015 |
13833 |
389.32 |
Apr 22 2015 |
7881 |
375.42 |
Apr 22 2015 |
10393 |
398.59 |
Apr 22 2015 |
13900 |
389.32 |
Apr 15 2015 |
10334 |
398.59 |
Apr 15 2015 |
7847 |
375.42 |
Apr 15 2015 |
13876 |
389.32 |
Apr 08 2015 |
7836 |
375.42 |
Apr 08 2015 |
10510 |
398.59 |
Apr 08 2015 |
13916 |
389.32 |
Apr 01 2015 |
10612 |
398.59 |
Apr 01 2015 |
7937 |
375.42 |
Apr 01 2015 |
14169 |
389.32 |
Mar 25 2015 |
10513 |
398.59 |
Mar 25 2015 |
7635 |
375.42 |
Mar 25 2015 |
13769 |
389.32 |
Mar 18 2015 |
10386 |
398.59 |
Mar 18 2015 |
7431 |
375.42 |
Mar 18 2015 |
13533 |
389.32 |
Mar 11 2015 |
7608 |
375.42 |
Mar 11 2015 |
10466 |
398.59 |
Mar 11 2015 |
13977 |
389.32 |
Mar 04 2015 |
10622 |
398.59 |
Mar 04 2015 |
7727 |
375.42 |
Mar 04 2015 |
14111 |
389.32 |
Feb 25 2015 |
7773 |
375.42 |
Feb 25 2015 |
10571 |
398.59 |
Feb 25 2015 |
14136 |
389.32 |
Feb 18 2015 |
7841 |
375.42 |
Feb 18 2015 |
10644 |
398.59 |
Feb 18 2015 |
14198 |
389.32 |
Feb 11 2015 |
7877 |
375.42 |
Feb 11 2015 |
10659 |
398.59 |
Feb 11 2015 |
14225 |
389.32 |
Feb 04 2015 |
10665 |
398.59 |
Feb 04 2015 |
7909 |
375.42 |
Feb 04 2015 |
14242 |
389.32 |
Jan 28 2015 |
10680 |
398.59 |
Jan 28 2015 |
7901 |
375.42 |
Jan 28 2015 |
14241 |
389.32 |
Jan 21 2015 |
10687 |
398.59 |
Jan 21 2015 |
7913 |
375.42 |
Jan 21 2015 |
14265 |
389.32 |
Jan 14 2015 |
7923 |
375.42 |
Jan 14 2015 |
10702 |
398.59 |
Jan 14 2015 |
14278 |
389.32 |
Jan 07 2015 |
7923 |
375.42 |
Jan 07 2015 |
10680 |
398.59 |
Jan 07 2015 |
14256 |
389.32 |
Dec 31 2014 |
10682 |
398.59 |
Dec 31 2014 |
7923 |
375.42 |
Dec 31 2014 |
14260 |
389.32 |
Dec 24 2014 |
7923 |
375.42 |
Dec 24 2014 |
10682 |
398.59 |
Dec 24 2014 |
14260 |
389.32 |
Dec 17 2014 |
10669 |
398.59 |
Dec 17 2014 |
7923 |
375.42 |
Dec 17 2014 |
14253 |
389.32 |
Dec 10 2014 |
10669 |
398.59 |
Dec 10 2014 |
7923 |
375.42 |
Dec 10 2014 |
14253 |
389.32 |
Dec 03 2014 |
10669 |
398.59 |
Dec 03 2014 |
7923 |
375.42 |
Dec 03 2014 |
14254 |
389.32 |
Nov 26 2014 |
7923 |
375.42 |
Nov 26 2014 |
10669 |
398.59 |
Nov 26 2014 |
14254 |
389.32 |
Nov 19 2014 |
10669 |
398.59 |
Nov 19 2014 |
7923 |
375.42 |
Nov 19 2014 |
14253 |
389.32 |
Nov 12 2014 |
10669 |
398.59 |
Nov 12 2014 |
7923 |
375.42 |
Nov 12 2014 |
14253 |
389.32 |
Nov 05 2014 |
7923 |
375.42 |
Nov 05 2014 |
10669 |
398.59 |
Nov 05 2014 |
14253 |
389.32 |
Oct 29 2014 |
7921 |
375.42 |
Oct 29 2014 |
10669 |
398.59 |
Oct 29 2014 |
14252 |
389.32 |
Oct 22 2014 |
10637 |
398.59 |
Oct 22 2014 |
7914 |
375.42 |
Oct 22 2014 |
14268 |
389.32 |
Oct 15 2014 |
7889 |
375.42 |
Oct 15 2014 |
10614 |
398.59 |
Oct 15 2014 |
14228 |
389.32 |
Oct 08 2014 |
7897 |
375.42 |
Oct 08 2014 |
10599 |
398.59 |
Oct 08 2014 |
14219 |
389.32 |
Oct 01 2014 |
10613 |
398.59 |
Oct 01 2014 |
7902 |
375.42 |
Oct 01 2014 |
14231 |
389.32 |
Sep 24 2014 |
10585 |
398.59 |
Sep 24 2014 |
7930 |
375.42 |
Sep 24 2014 |
14224 |
389.32 |
Sep 17 2014 |
7881 |
375.42 |
Sep 17 2014 |
10641 |
398.59 |
Sep 17 2014 |
14224 |
389.32 |
Sep 10 2014 |
10540 |
398.59 |
Sep 10 2014 |
7890 |
375.42 |
Sep 10 2014 |
14243 |
389.32 |
Sep 03 2014 |
10571 |
398.59 |
Sep 03 2014 |
7910 |
375.42 |
Sep 03 2014 |
14296 |
389.32 |
Aug 27 2014 |
10661 |
398.59 |
Aug 27 2014 |
7831 |
375.42 |
Aug 27 2014 |
14306 |
389.32 |
Aug 20 2014 |
7830 |
375.42 |
Aug 20 2014 |
10628 |
398.59 |
Aug 20 2014 |
14314 |
389.32 |
Aug 13 2014 |
10671 |
398.59 |
Aug 13 2014 |
7809 |
375.42 |
Aug 13 2014 |
14383 |
389.32 |
Aug 06 2014 |
10703 |
398.59 |
Aug 06 2014 |
7925 |
375.42 |
Aug 06 2014 |
14469 |
389.32 |
Jul 30 2014 |
7949 |
375.42 |
Jul 30 2014 |
10677 |
398.52 |
Jul 30 2014 |
13619 |
382.38 |
Jul 23 2014 |
10605 |
398.52 |
Jul 23 2014 |
7957 |
375.42 |
Jul 23 2014 |
13548 |
382.38 |
Jul 16 2014 |
10609 |
398.52 |
Jul 16 2014 |
8034 |
375.42 |
Jul 16 2014 |
13546 |
382.38 |
Jul 09 2014 |
10709 |
398.52 |
Jul 09 2014 |
15743 |
398.52 |
Jul 02 2014 |
10816 |
398.52 |
Jul 02 2014 |
15916 |
398.52 |
Jun 25 2014 |
12570 |
415.68 |
Jun 25 2014 |
18343 |
415.68 |
Jun 18 2014 |
12667 |
415.68 |
Jun 18 2014 |
18346 |
415.68 |
Jun 11 2014 |
12680 |
415.68 |
Jun 11 2014 |
18521 |
415.68 |
Jun 04 2014 |
12918 |
415.68 |
Jun 04 2014 |
18693 |
415.68 |
May 28 2014 |
12945 |
415.68 |
May 28 2014 |
18657 |
415.68 |
May 21 2014 |
13018 |
415.68 |
May 21 2014 |
18734 |
415.68 |
May 14 2014 |
13099 |
415.68 |
May 14 2014 |
18819 |
415.68 |
May 07 2014 |
11241 |
398.33 |
May 07 2014 |
16110 |
398.33 |
Apr 30 2014 |
11646 |
398.33 |
Apr 30 2014 |
16535 |
398.33 |
Apr 23 2014 |
11751 |
398.33 |
Apr 23 2014 |
16775 |
398.33 |
Apr 16 2014 |
11693 |
398.33 |
Apr 16 2014 |
16681 |
398.33 |
Apr 09 2014 |
11829 |
398.33 |
Apr 09 2014 |
16964 |
398.33 |
Apr 02 2014 |
11950 |
398.33 |
Apr 02 2014 |
16611 |
398.33 |
Mar 26 2014 |
12194 |
398.33 |
Mar 26 2014 |
16603 |
398.33 |
Mar 19 2014 |
12261 |
398.33 |
Mar 19 2014 |
16598 |
398.33 |
Mar 12 2014 |
12260 |
398.33 |
Mar 12 2014 |
16620 |
398.33 |
Mar 05 2014 |
12278 |
398.33 |
Mar 05 2014 |
16523 |
398.33 |
Feb 26 2014 |
12305 |
398.33 |
Feb 26 2014 |
16555 |
398.33 |
Feb 19 2014 |
12329 |
398.33 |
Feb 19 2014 |
16569 |
398.33 |
Feb 12 2014 |
12333 |
398.33 |
Feb 12 2014 |
16565 |
398.33 |
Feb 05 2014 |
12420 |
398.33 |
Feb 05 2014 |
16640 |
398.33 |
Jan 29 2014 |
12492 |
398.33 |
Jan 29 2014 |
16652 |
398.33 |
Jan 22 2014 |
12477 |
398.33 |
Jan 22 2014 |
16599 |
398.33 |
Jan 15 2014 |
12513 |
398.33 |
Jan 15 2014 |
16630 |
398.33 |
Jan 08 2014 |
12527 |
398.33 |
Jan 08 2014 |
16591 |
398.33 |
Jan 01 2014 |
12528 |
398.33 |
Jan 01 2014 |
16591 |
398.33 |
Dec 25 2013 |
12528 |
398.33 |
Dec 25 2013 |
16593 |
398.33 |
Dec 18 2013 |
12528 |
398.33 |
Dec 18 2013 |
16593 |
398.33 |
Dec 11 2013 |
12528 |
398.33 |
Dec 11 2013 |
16594 |
398.33 |
Dec 04 2013 |
12528 |
398.33 |
Dec 04 2013 |
16595 |
398.33 |
Nov 27 2013 |
12528 |
398.33 |
Nov 27 2013 |
16595 |
398.33 |
Nov 20 2013 |
12528 |
398.33 |
Nov 20 2013 |
16596 |
398.33 |
Nov 13 2013 |
12528 |
398.33 |
Nov 13 2013 |
16596 |
398.33 |
Nov 06 2013 |
12529 |
398.33 |
Nov 06 2013 |
16596 |
398.33 |
Oct 30 2013 |
12528 |
398.33 |
Oct 30 2013 |
16595 |
398.33 |
Oct 23 2013 |
12528 |
398.33 |
Oct 23 2013 |
16595 |
398.33 |
Oct 16 2013 |
12498 |
398.33 |
Oct 16 2013 |
16593 |
398.33 |
Oct 09 2013 |
12496 |
398.33 |
Oct 09 2013 |
16496 |
398.33 |
Oct 02 2013 |
12484 |
398.33 |
Oct 02 2013 |
16517 |
398.33 |
Sep 25 2013 |
12412 |
398.33 |
Sep 25 2013 |
16470 |
398.33 |
Sep 18 2013 |
12368 |
398.33 |
Sep 18 2013 |
16344 |
398.33 |
Aug 14 2013 |
14693 |
420.11 |
Aug 14 2013 |
19247 |
420.11 |
Aug 07 2013 |
14891 |
420.11 |
Aug 07 2013 |
19454 |
420.11 |
Jul 31 2013 |
14987 |
420.11 |
Jul 31 2013 |
19653 |
420.11 |
Jul 24 2013 |
15138 |
420.11 |
Jul 24 2013 |
19760 |
420.11 |
Jul 17 2013 |
15190 |
420.11 |
Jul 17 2013 |
19816 |
420.11 |
Jul 10 2013 |
15350 |
420.11 |
Jul 10 2013 |
20041 |
420.11 |
Jul 03 2013 |
15471 |
420.11 |
Jul 03 2013 |
20010 |
420.11 |
Jun 26 2013 |
15517 |
418.09 |
Jun 26 2013 |
19926 |
418.09 |
Jun 19 2013 |
15696 |
418.09 |
Jun 19 2013 |
19903 |
418.09 |
Jun 12 2013 |
15771 |
418.09 |
Jun 12 2013 |
20138 |
418.09 |
Jun 05 2013 |
15549 |
418.09 |
Jun 05 2013 |
19965 |
418.09 |
May 29 2013 |
15595 |
418.09 |
May 29 2013 |
19971 |
418.09 |
May 22 2013 |
15853 |
418.09 |
May 22 2013 |
20349 |
418.09 |
May 15 2013 |
15947 |
418.09 |
May 15 2013 |
20326 |
418.09 |
May 08 2013 |
15883 |
418.09 |
May 08 2013 |
20255 |
418.09 |
May 01 2013 |
15990 |
418.09 |
May 01 2013 |
20407 |
418.09 |
Apr 24 2013 |
15989 |
418.09 |
Apr 24 2013 |
20297 |
418.09 |
Apr 17 2013 |
15985 |
418.09 |
Apr 17 2013 |
20353 |
418.09 |
Apr 10 2013 |
15727 |
418.09 |
Apr 10 2013 |
20212 |
418.09 |
Apr 03 2013 |
15626 |
418.09 |
Apr 03 2013 |
20148 |
418.09 |
Mar 27 2013 |
15622 |
418.09 |
Mar 27 2013 |
20243 |
418.09 |
Mar 20 2013 |
15387 |
418.09 |
Mar 20 2013 |
20207 |
418.09 |
Mar 13 2013 |
20156 |
418.09 |
Oct 19 2012 |
13835 |
418.09 |
Oct 19 2012 |
18987 |
418.09 |
Sep 23 2012 |
13765 |
418.09 |
Sep 23 2012 |
18870 |
418.09 |
Aug 31 2012 |
13232 |
416.08 |
Aug 31 2012 |
18185 |
416.08 |
Aug 24 2012 |
13065 |
416.08 |
Aug 24 2012 |
18054 |
416.08 |
Aug 10 2012 |
12630 |
416.08 |
Aug 10 2012 |
17678 |
416.08 |
Aug 03 2012 |
12424 |
416.08 |
Aug 03 2012 |
17467 |
416.08 |
Jul 27 2012 |
12036 |
416.08 |
Jul 27 2012 |
17130 |
416.08 |
Jul 06 2012 |
11484 |
416.08 |
Jul 06 2012 |
16748 |
416.08 |