| Apr 19 2024 |
1270 |
323.81 |
| Apr 19 2024 |
2070 |
323.81 |
| Apr 17 2024 |
1251 |
323.81 |
| Apr 17 2024 |
2062 |
323.81 |
| Apr 10 2024 |
1252 |
323.81 |
| Apr 10 2024 |
2081 |
323.81 |
| Apr 03 2024 |
1248 |
323.81 |
| Apr 03 2024 |
2071 |
323.81 |
| Mar 27 2024 |
1246 |
323.81 |
| Mar 27 2024 |
2095 |
323.81 |
| Mar 21 2024 |
1225 |
323.81 |
| Mar 21 2024 |
2085 |
323.81 |
| Mar 14 2024 |
1226 |
323.81 |
| Mar 14 2024 |
2136 |
323.81 |
| Mar 07 2024 |
1225 |
323.81 |
| Mar 07 2024 |
2134 |
323.81 |
| Feb 29 2024 |
1226 |
323.81 |
| Feb 29 2024 |
2131 |
323.81 |
| Feb 22 2024 |
1223 |
323.81 |
| Feb 22 2024 |
2135 |
323.81 |
| Feb 15 2024 |
1222 |
323.81 |
| Feb 15 2024 |
2121 |
323.81 |
| Feb 08 2024 |
1215 |
323.81 |
| Feb 08 2024 |
2106 |
323.81 |
| Feb 01 2024 |
1208 |
323.81 |
| Feb 01 2024 |
2074 |
323.81 |
| Jan 25 2024 |
1195 |
323.81 |
| Jan 25 2024 |
2035 |
323.81 |
| Jan 18 2024 |
1194 |
323.81 |
| Jan 18 2024 |
2037 |
323.81 |
| Jan 11 2024 |
1192 |
323.81 |
| Jan 11 2024 |
2034 |
323.81 |
| Jan 04 2024 |
1193 |
323.81 |
| Jan 04 2024 |
2039 |
323.81 |
| Dec 28 2023 |
1192 |
323.81 |
| Dec 28 2023 |
2034 |
323.81 |
| Dec 21 2023 |
1192 |
323.81 |
| Dec 21 2023 |
2034 |
323.81 |
| Dec 14 2023 |
1192 |
323.81 |
| Dec 14 2023 |
2015 |
323.81 |
| Dec 07 2023 |
1192 |
323.81 |
| Dec 07 2023 |
2015 |
323.81 |
| Nov 30 2023 |
1193 |
323.81 |
| Nov 30 2023 |
2020 |
323.81 |
| Nov 23 2023 |
1193 |
323.81 |
| Nov 23 2023 |
2004 |
323.81 |
| Nov 16 2023 |
1193 |
323.81 |
| Nov 16 2023 |
1982 |
323.81 |
| Nov 09 2023 |
1192 |
323.81 |
| Nov 09 2023 |
1976 |
323.81 |
| Nov 02 2023 |
1192 |
323.81 |
| Nov 02 2023 |
1975 |
323.81 |
| Oct 26 2023 |
1178 |
323.81 |
| Oct 26 2023 |
1963 |
323.81 |
| Oct 19 2023 |
1172 |
323.81 |
| Oct 19 2023 |
1954 |
323.81 |
| Oct 12 2023 |
1173 |
323.81 |
| Oct 12 2023 |
1944 |
323.81 |
| Oct 05 2023 |
1173 |
323.81 |
| Oct 05 2023 |
1870 |
323.81 |
| Sep 28 2023 |
1179 |
323.81 |
| Sep 28 2023 |
1882 |
323.81 |
| Sep 21 2023 |
1142 |
323.81 |
| Sep 21 2023 |
1841 |
323.81 |
| Sep 14 2023 |
1146 |
323.81 |
| Sep 14 2023 |
1863 |
323.81 |
| Sep 07 2023 |
1172 |
323.81 |
| Sep 07 2023 |
1887 |
323.81 |
| Aug 31 2023 |
1160 |
323.81 |
| Aug 31 2023 |
1893 |
323.81 |
| Aug 24 2023 |
1187 |
323.81 |
| Aug 24 2023 |
1901 |
323.81 |
| Aug 17 2023 |
1236 |
323.81 |
| Aug 17 2023 |
1938 |
323.81 |
| Aug 10 2023 |
1292 |
323.81 |
| Aug 10 2023 |
1977 |
323.81 |
| Aug 03 2023 |
1292 |
323.81 |
| Aug 03 2023 |
1985 |
323.81 |
| Jul 27 2023 |
1311 |
323.81 |
| Jul 27 2023 |
1973 |
323.81 |
| Jul 20 2023 |
1334 |
323.81 |
| Jul 20 2023 |
1805 |
323.81 |
| Jul 13 2023 |
1369 |
323.81 |
| Jul 13 2023 |
1828 |
323.81 |
| Jul 06 2023 |
1379 |
323.81 |
| Jul 06 2023 |
1821 |
323.81 |
| Jun 29 2023 |
1385 |
323.81 |
| Jun 29 2023 |
1820 |
323.81 |
| Jun 22 2023 |
1402 |
323.81 |
| Jun 22 2023 |
1823 |
323.81 |
| Jun 15 2023 |
1462 |
323.81 |
| Jun 15 2023 |
1817 |
323.81 |
| Jun 08 2023 |
1466 |
323.81 |
| Jun 08 2023 |
1847 |
323.81 |
| Jun 01 2023 |
1440 |
323.81 |
| Jun 01 2023 |
1831 |
323.81 |
| May 25 2023 |
1440 |
323.81 |
| May 25 2023 |
1828 |
323.81 |
| Aug 25 2017 |
7119 |
401.56 |
| Aug 25 2017 |
9895 |
401.56 |
| Aug 18 2017 |
7155 |
401.56 |
| Aug 18 2017 |
9970 |
401.56 |
| Aug 11 2017 |
7188 |
401.56 |
| Aug 11 2017 |
10019 |
401.56 |
| Aug 04 2017 |
7243 |
401.56 |
| Aug 04 2017 |
10108 |
401.56 |
| Jul 28 2017 |
7304 |
401.56 |
| Jul 28 2017 |
10190 |
401.56 |
| Jul 21 2017 |
7411 |
401.56 |
| Jul 21 2017 |
13410 |
465.31 |
| Jul 21 2017 |
14651 |
433.44 |
| Jul 14 2017 |
13501 |
465.31 |
| Jul 14 2017 |
7455 |
401.56 |
| Jul 14 2017 |
14726 |
433.44 |
| Jul 07 2017 |
13580 |
465.31 |
| Jul 07 2017 |
7498 |
401.56 |
| Jul 07 2017 |
14768 |
433.44 |
| Jun 30 2017 |
7527 |
401.56 |
| Jun 30 2017 |
13668 |
465.31 |
| Jun 30 2017 |
14826 |
433.44 |
| Jun 23 2017 |
7675 |
401.56 |
| Jun 23 2017 |
14729 |
465.31 |
| Jun 23 2017 |
14942 |
433.44 |
| Jun 16 2017 |
12490 |
442.59 |
| Jun 16 2017 |
7685 |
401.56 |
| Jun 16 2017 |
14304 |
428.91 |
| Jun 09 2017 |
7557 |
401.56 |
| Jun 09 2017 |
12579 |
442.59 |
| Jun 09 2017 |
14190 |
428.91 |
| Jun 02 2017 |
7819 |
401.56 |
| Jun 02 2017 |
12588 |
442.59 |
| Jun 02 2017 |
14436 |
428.91 |
| May 26 2017 |
12694 |
442.59 |
| May 26 2017 |
7845 |
401.56 |
| May 26 2017 |
14514 |
428.91 |
| May 19 2017 |
4530 |
402.21 |
| May 19 2017 |
10263 |
419.43 |
| May 19 2017 |
6885 |
390.53 |
| May 19 2017 |
11661 |
407.87 |
| May 12 2017 |
6916 |
390.53 |
| May 12 2017 |
10437 |
419.43 |
| May 12 2017 |
4584 |
402.21 |
| May 12 2017 |
11763 |
407.87 |
| May 05 2017 |
4766 |
402.21 |
| May 05 2017 |
9784 |
413.01 |
| May 05 2017 |
6964 |
390.53 |
| May 05 2017 |
9939 |
393.56 |
| Apr 28 2017 |
9612 |
413.01 |
| Apr 28 2017 |
4779 |
402.21 |
| Apr 28 2017 |
6970 |
390.53 |
| Apr 28 2017 |
9854 |
393.56 |
| Apr 21 2017 |
9812 |
413.01 |
| Apr 21 2017 |
4853 |
402.21 |
| Apr 21 2017 |
7090 |
390.53 |
| Apr 21 2017 |
9948 |
393.56 |
| Apr 14 2017 |
7171 |
390.53 |
| Apr 14 2017 |
4972 |
402.21 |
| Apr 14 2017 |
9864 |
413.01 |
| Apr 14 2017 |
9983 |
393.56 |
| Apr 07 2017 |
9952 |
413.01 |
| Apr 07 2017 |
4980 |
402.21 |
| Apr 07 2017 |
7102 |
390.53 |
| Apr 07 2017 |
9834 |
393.56 |
| Mar 31 2017 |
5118 |
402.21 |
| Mar 31 2017 |
10212 |
413.01 |
| Mar 31 2017 |
7151 |
390.53 |
| Mar 31 2017 |
10011 |
393.56 |
| Mar 24 2017 |
7035 |
390.53 |
| Mar 24 2017 |
5000 |
402.21 |
| Mar 24 2017 |
10113 |
413.01 |
| Mar 24 2017 |
9890 |
393.56 |
| Mar 17 2017 |
5063 |
402.21 |
| Mar 17 2017 |
10209 |
413.01 |
| Mar 17 2017 |
7122 |
390.53 |
| Mar 17 2017 |
9959 |
393.56 |
| Mar 10 2017 |
10329 |
413.01 |
| Mar 10 2017 |
5043 |
402.21 |
| Mar 10 2017 |
7141 |
390.53 |
| Mar 10 2017 |
10034 |
393.56 |
| Mar 03 2017 |
10270 |
413.01 |
| Mar 03 2017 |
5032 |
402.21 |
| Mar 03 2017 |
7108 |
390.53 |
| Mar 03 2017 |
10013 |
393.56 |
| Feb 24 2017 |
5110 |
402.21 |
| Feb 24 2017 |
10236 |
413.01 |
| Feb 24 2017 |
7203 |
390.53 |
| Feb 24 2017 |
10066 |
393.56 |
| Feb 17 2017 |
5031 |
402.21 |
| Feb 17 2017 |
10069 |
413.01 |
| Feb 17 2017 |
7229 |
390.53 |
| Feb 17 2017 |
10113 |
393.56 |
| Feb 10 2017 |
10097 |
413.01 |
| Feb 10 2017 |
5078 |
402.21 |
| Feb 10 2017 |
7327 |
390.53 |
| Feb 10 2017 |
10172 |
393.56 |
| Feb 03 2017 |
7326 |
390.53 |
| Feb 03 2017 |
10106 |
413.01 |
| Feb 03 2017 |
5068 |
402.21 |
| Feb 03 2017 |
10184 |
393.56 |
| Jan 27 2017 |
5065 |
402.21 |
| Jan 27 2017 |
10133 |
413.01 |
| Jan 27 2017 |
7296 |
390.53 |
| Jan 27 2017 |
10191 |
393.56 |
| Jan 20 2017 |
5068 |
402.21 |
| Jan 20 2017 |
10120 |
413.01 |
| Jan 20 2017 |
7291 |
390.53 |
| Jan 20 2017 |
10168 |
393.56 |
| Jan 13 2017 |
7296 |
390.53 |
| Jan 13 2017 |
5068 |
402.21 |
| Jan 13 2017 |
10124 |
413.01 |
| Jan 13 2017 |
10176 |
393.56 |
| Jan 06 2017 |
7296 |
390.53 |
| Jan 06 2017 |
10089 |
413.01 |
| Jan 06 2017 |
5068 |
402.21 |
| Jan 06 2017 |
10154 |
393.56 |
| Dec 30 2016 |
10090 |
413.01 |
| Dec 30 2016 |
5071 |
402.21 |
| Dec 30 2016 |
7296 |
390.53 |
| Dec 30 2016 |
10154 |
393.56 |
| Dec 23 2016 |
7296 |
390.53 |
| Dec 23 2016 |
10090 |
413.01 |
| Dec 23 2016 |
5071 |
402.21 |
| Dec 23 2016 |
10154 |
393.56 |
| Dec 16 2016 |
7296 |
390.53 |
| Dec 16 2016 |
5071 |
402.21 |
| Dec 16 2016 |
10091 |
413.01 |
| Dec 16 2016 |
10154 |
393.56 |
| Dec 09 2016 |
5072 |
402.21 |
| Dec 09 2016 |
10091 |
413.01 |
| Dec 09 2016 |
7293 |
390.53 |
| Dec 09 2016 |
10157 |
393.56 |
| Dec 02 2016 |
10091 |
413.01 |
| Dec 02 2016 |
5072 |
402.21 |
| Dec 02 2016 |
7293 |
390.53 |
| Dec 02 2016 |
10158 |
393.56 |
| Nov 25 2016 |
7293 |
390.53 |
| Nov 25 2016 |
5066 |
402.21 |
| Nov 25 2016 |
10089 |
413.01 |
| Nov 25 2016 |
10155 |
393.56 |
| Nov 18 2016 |
5066 |
402.21 |
| Nov 18 2016 |
10089 |
413.01 |
| Nov 18 2016 |
7293 |
390.53 |
| Nov 18 2016 |
10155 |
393.56 |
| Nov 11 2016 |
10089 |
413.01 |
| Nov 11 2016 |
5066 |
402.21 |
| Nov 11 2016 |
7286 |
390.53 |
| Nov 11 2016 |
10149 |
393.56 |
| Nov 04 2016 |
5066 |
402.21 |
| Nov 04 2016 |
10089 |
413.01 |
| Nov 04 2016 |
7286 |
390.53 |
| Nov 04 2016 |
10149 |
393.56 |
| Oct 28 2016 |
7303 |
390.53 |
| Oct 28 2016 |
5060 |
402.21 |
| Oct 28 2016 |
10090 |
413.01 |
| Oct 28 2016 |
10168 |
393.56 |
| Oct 21 2016 |
5060 |
402.21 |
| Oct 21 2016 |
10087 |
413.01 |
| Oct 21 2016 |
7309 |
390.53 |
| Oct 21 2016 |
10173 |
393.56 |
| Oct 14 2016 |
10102 |
413.01 |
| Oct 14 2016 |
5074 |
402.21 |
| Oct 14 2016 |
7313 |
390.53 |
| Oct 14 2016 |
10225 |
393.56 |
| Oct 07 2016 |
7305 |
390.53 |
| Oct 07 2016 |
10113 |
413.01 |
| Oct 07 2016 |
5073 |
402.21 |
| Oct 07 2016 |
10220 |
393.56 |
| Sep 30 2016 |
5111 |
402.21 |
| Sep 30 2016 |
10133 |
413.01 |
| Sep 30 2016 |
7312 |
390.53 |
| Sep 30 2016 |
10226 |
393.56 |
| Sep 23 2016 |
5082 |
402.21 |
| Sep 23 2016 |
10130 |
413.01 |
| Sep 23 2016 |
7252 |
390.53 |
| Sep 23 2016 |
10171 |
393.56 |
| Sep 16 2016 |
5087 |
402.21 |
| Sep 16 2016 |
10188 |
413.01 |
| Sep 16 2016 |
7224 |
390.53 |
| Sep 16 2016 |
10194 |
393.56 |
| Sep 09 2016 |
5165 |
402.21 |
| Sep 09 2016 |
10267 |
413.01 |
| Sep 09 2016 |
7307 |
390.53 |
| Sep 09 2016 |
10236 |
393.56 |
| Sep 02 2016 |
5267 |
402.21 |
| Sep 02 2016 |
10410 |
413.01 |
| Sep 02 2016 |
7318 |
390.53 |
| Sep 02 2016 |
10366 |
393.56 |
| Aug 26 2016 |
10467 |
413.01 |
| Aug 26 2016 |
5153 |
402.21 |
| Aug 26 2016 |
6002 |
379.5 |
| Aug 26 2016 |
11698 |
406.31 |
| Aug 19 2016 |
6014 |
379.5 |
| Aug 19 2016 |
10501 |
413.01 |
| Aug 19 2016 |
5255 |
402.21 |
| Aug 19 2016 |
11707 |
406.31 |
| Aug 12 2016 |
5637 |
402.21 |
| Aug 12 2016 |
10622 |
413.01 |
| Aug 12 2016 |
6001 |
379.5 |
| Aug 12 2016 |
11233 |
393.69 |
| Aug 05 2016 |
10641 |
413.01 |
| Aug 05 2016 |
5645 |
402.21 |
| Aug 05 2016 |
6046 |
379.5 |
| Aug 05 2016 |
11314 |
393.69 |
| Jul 29 2016 |
5938 |
379.5 |
| Jul 29 2016 |
5651 |
402.21 |
| Jul 29 2016 |
9916 |
405.97 |
| Jul 29 2016 |
10288 |
385.28 |
| Jul 22 2016 |
6059 |
379.5 |
| Jul 22 2016 |
5761 |
402.21 |
| Jul 22 2016 |
8558 |
391.14 |
| Jul 22 2016 |
10466 |
385.28 |
| Jun 22 2016 |
6208 |
379.5 |
| Jun 22 2016 |
7407 |
377.04 |
| Jun 22 2016 |
5740 |
402.21 |
| Jun 22 2016 |
10276 |
377.53 |
| Jun 15 2016 |
6310 |
379.5 |
| Jun 15 2016 |
7080 |
373.51 |
| Jun 15 2016 |
5920 |
402.21 |
| Jun 15 2016 |
9506 |
370.66 |
| Jun 08 2016 |
7146 |
373.51 |
| Jun 08 2016 |
5990 |
402.21 |
| Jun 08 2016 |
12700 |
440.49 |
| Jun 08 2016 |
9547 |
370.66 |
| Jun 01 2016 |
6165 |
402.21 |
| Jun 01 2016 |
6789 |
368.44 |
| Jun 01 2016 |
12772 |
440.49 |
| Jun 01 2016 |
9791 |
370.66 |
| May 25 2016 |
6631 |
366.89 |
| May 25 2016 |
17280 |
482.7 |
| May 25 2016 |
15696 |
413.22 |
| May 18 2016 |
6690 |
366.89 |
| May 18 2016 |
17368 |
482.7 |
| May 18 2016 |
15814 |
413.22 |
| May 11 2016 |
17430 |
482.7 |
| May 11 2016 |
6680 |
366.89 |
| May 11 2016 |
15767 |
413.22 |
| May 04 2016 |
6598 |
366.89 |
| May 04 2016 |
17359 |
482.7 |
| May 04 2016 |
15722 |
413.22 |
| Apr 27 2016 |
6769 |
366.89 |
| Apr 27 2016 |
17581 |
482.7 |
| Apr 27 2016 |
15987 |
413.22 |
| Apr 20 2016 |
17472 |
482.7 |
| Apr 20 2016 |
6873 |
367.32 |
| Apr 20 2016 |
12167 |
386.64 |
| Apr 13 2016 |
6795 |
367.32 |
| Apr 13 2016 |
17857 |
482.7 |
| Apr 13 2016 |
12147 |
386.64 |
| Apr 06 2016 |
18300 |
482.7 |
| Apr 06 2016 |
6802 |
367.32 |
| Apr 06 2016 |
12238 |
386.64 |
| Mar 30 2016 |
16258 |
464.8 |
| Mar 30 2016 |
6731 |
367.32 |
| Mar 30 2016 |
11147 |
379.65 |
| Mar 23 2016 |
6765 |
367.32 |
| Mar 23 2016 |
16538 |
464.8 |
| Mar 23 2016 |
11271 |
379.65 |
| Mar 16 2016 |
6670 |
367.32 |
| Mar 16 2016 |
16669 |
464.8 |
| Mar 16 2016 |
11201 |
379.65 |
| Mar 09 2016 |
6673 |
367.32 |
| Mar 09 2016 |
16789 |
464.8 |
| Mar 09 2016 |
11248 |
379.65 |
| Mar 02 2016 |
16565 |
464.8 |
| Mar 02 2016 |
6665 |
367.32 |
| Mar 02 2016 |
11219 |
379.65 |
| Feb 24 2016 |
6636 |
367.32 |
| Feb 24 2016 |
16533 |
464.8 |
| Feb 24 2016 |
11192 |
379.65 |
| Feb 17 2016 |
6680 |
367.32 |
| Feb 17 2016 |
16734 |
464.8 |
| Feb 17 2016 |
11304 |
379.65 |
| Feb 10 2016 |
16640 |
464.8 |
| Feb 10 2016 |
6714 |
367.32 |
| Feb 10 2016 |
11333 |
379.65 |
| Feb 03 2016 |
6727 |
367.32 |
| Feb 03 2016 |
16628 |
464.8 |
| Feb 03 2016 |
11343 |
379.65 |
| Jan 27 2016 |
6739 |
367.32 |
| Jan 27 2016 |
16670 |
464.8 |
| Jan 27 2016 |
11358 |
379.65 |
| Jan 20 2016 |
6762 |
367.32 |
| Jan 20 2016 |
16670 |
464.8 |
| Jan 20 2016 |
11367 |
379.65 |
| Jan 13 2016 |
16686 |
464.8 |
| Jan 13 2016 |
6770 |
367.32 |
| Jan 13 2016 |
11379 |
379.65 |
| Jan 06 2016 |
6774 |
367.32 |
| Jan 06 2016 |
16686 |
464.8 |
| Jan 06 2016 |
11385 |
379.65 |
| Dec 30 2015 |
6775 |
367.32 |
| Dec 30 2015 |
16686 |
464.8 |
| Dec 30 2015 |
11387 |
379.65 |
| Dec 23 2015 |
6775 |
367.32 |
| Dec 23 2015 |
16684 |
464.8 |
| Dec 23 2015 |
11388 |
379.65 |
| Dec 16 2015 |
6775 |
367.32 |
| Dec 16 2015 |
16684 |
464.8 |
| Dec 16 2015 |
11388 |
379.65 |
| Dec 09 2015 |
6782 |
367.32 |
| Dec 09 2015 |
16685 |
464.8 |
| Dec 09 2015 |
11390 |
379.65 |
| Dec 02 2015 |
6783 |
367.32 |
| Dec 02 2015 |
16687 |
464.8 |
| Dec 02 2015 |
11391 |
379.65 |
| Nov 25 2015 |
16687 |
464.8 |
| Nov 25 2015 |
6783 |
367.32 |
| Nov 25 2015 |
11392 |
379.65 |
| Nov 18 2015 |
6783 |
367.32 |
| Nov 18 2015 |
16687 |
464.8 |
| Nov 18 2015 |
11392 |
379.65 |
| Nov 11 2015 |
6783 |
367.32 |
| Nov 11 2015 |
16662 |
464.8 |
| Nov 11 2015 |
11393 |
379.65 |
| Nov 04 2015 |
16662 |
464.8 |
| Nov 04 2015 |
6783 |
367.32 |
| Nov 04 2015 |
11393 |
379.65 |
| Oct 28 2015 |
6773 |
367.32 |
| Oct 28 2015 |
16664 |
464.8 |
| Oct 28 2015 |
11379 |
379.65 |
| Oct 21 2015 |
16618 |
464.8 |
| Oct 21 2015 |
6783 |
367.32 |
| Oct 21 2015 |
11375 |
379.65 |
| Oct 14 2015 |
16611 |
464.8 |
| Oct 14 2015 |
6784 |
367.32 |
| Oct 14 2015 |
11378 |
379.65 |
| Oct 07 2015 |
6777 |
367.32 |
| Oct 07 2015 |
16632 |
464.8 |
| Oct 07 2015 |
11372 |
379.65 |
| Sep 30 2015 |
6780 |
367.32 |
| Sep 30 2015 |
16649 |
464.8 |
| Sep 30 2015 |
11385 |
379.65 |
| Sep 23 2015 |
6784 |
367.32 |
| Sep 23 2015 |
16748 |
464.8 |
| Sep 23 2015 |
11429 |
379.65 |
| Sep 16 2015 |
16583 |
464.8 |
| Sep 16 2015 |
6792 |
367.32 |
| Sep 16 2015 |
11395 |
379.65 |
| Sep 09 2015 |
6816 |
367.32 |
| Sep 09 2015 |
16543 |
464.8 |
| Sep 09 2015 |
11396 |
379.65 |
| Sep 02 2015 |
7621 |
376.99 |
| Sep 02 2015 |
16617 |
464.8 |
| Sep 02 2015 |
11033 |
376.99 |
| Aug 26 2015 |
16786 |
464.8 |
| Aug 26 2015 |
7792 |
376.99 |
| Aug 26 2015 |
11176 |
376.99 |
| Aug 19 2015 |
7792 |
376.99 |
| Aug 19 2015 |
17022 |
464.8 |
| Aug 19 2015 |
11348 |
376.99 |
| Aug 12 2015 |
6719 |
364.24 |
| Aug 12 2015 |
16999 |
464.8 |
| Aug 12 2015 |
9851 |
364.24 |
| Aug 05 2015 |
6705 |
364.24 |
| Aug 05 2015 |
17072 |
464.8 |
| Aug 05 2015 |
9872 |
364.24 |
| Jul 29 2015 |
17091 |
464.8 |
| Jul 29 2015 |
9626 |
393.84 |
| Jul 29 2015 |
11249 |
374.48 |
| Jul 22 2015 |
9589 |
393.84 |
| Jul 22 2015 |
17093 |
464.8 |
| Jul 22 2015 |
11245 |
374.48 |
| Jul 15 2015 |
10479 |
401.43 |
| Jul 15 2015 |
17392 |
464.8 |
| Jul 15 2015 |
14159 |
394.57 |
| Jul 08 2015 |
9320 |
389.75 |
| Jul 08 2015 |
17507 |
464.8 |
| Jul 08 2015 |
10990 |
370.39 |
| Jul 01 2015 |
9384 |
389.75 |
| Jul 01 2015 |
17618 |
464.8 |
| Jul 01 2015 |
11067 |
370.39 |
| Jun 24 2015 |
9439 |
389.75 |
| Jun 24 2015 |
17641 |
464.8 |
| Jun 24 2015 |
11116 |
370.39 |
| Jun 17 2015 |
10255 |
397.33 |
| Jun 17 2015 |
15456 |
446.46 |
| Jun 17 2015 |
14028 |
391.3 |
| Jun 10 2015 |
15584 |
446.46 |
| Jun 10 2015 |
10308 |
397.33 |
| Jun 10 2015 |
14000 |
391.3 |
| Jun 03 2015 |
10347 |
397.33 |
| Jun 03 2015 |
13691 |
428.99 |
| Jun 03 2015 |
15970 |
403.67 |
| May 27 2015 |
10339 |
397.33 |
| May 27 2015 |
13546 |
428.99 |
| May 27 2015 |
15837 |
403.67 |
| May 20 2015 |
13631 |
428.99 |
| May 20 2015 |
10382 |
397.33 |
| May 20 2015 |
15888 |
403.67 |
| May 13 2015 |
10498 |
398.63 |
| May 13 2015 |
8326 |
379.92 |
| May 13 2015 |
9541 |
354.87 |
| May 06 2015 |
8217 |
379.92 |
| May 06 2015 |
10948 |
406.13 |
| May 06 2015 |
10131 |
361.91 |
| Apr 29 2015 |
11115 |
406.13 |
| Apr 29 2015 |
8312 |
379.92 |
| Apr 29 2015 |
10230 |
361.91 |
| Apr 22 2015 |
8369 |
379.92 |
| Apr 22 2015 |
11176 |
406.13 |
| Apr 22 2015 |
10300 |
361.91 |
| Apr 15 2015 |
11136 |
406.13 |
| Apr 15 2015 |
6087 |
355.38 |
| Apr 15 2015 |
10347 |
361.91 |
| Apr 08 2015 |
6091 |
355.38 |
| Apr 08 2015 |
11291 |
406.13 |
| Apr 08 2015 |
10357 |
361.91 |
| Apr 01 2015 |
11419 |
406.13 |
| Apr 01 2015 |
6171 |
355.38 |
| Apr 01 2015 |
10528 |
361.91 |
| Mar 25 2015 |
11291 |
406.13 |
| Mar 25 2015 |
5900 |
355.38 |
| Mar 25 2015 |
10237 |
361.91 |
| Mar 18 2015 |
11133 |
406.13 |
| Mar 18 2015 |
5727 |
355.38 |
| Mar 18 2015 |
10072 |
361.91 |
| Mar 11 2015 |
5859 |
355.38 |
| Mar 11 2015 |
11229 |
406.13 |
| Mar 11 2015 |
10435 |
361.91 |
| Mar 04 2015 |
11383 |
406.13 |
| Mar 04 2015 |
5969 |
355.38 |
| Mar 04 2015 |
10536 |
361.91 |
| Feb 25 2015 |
6001 |
355.38 |
| Feb 25 2015 |
11324 |
406.13 |
| Feb 25 2015 |
10559 |
361.91 |
| Feb 18 2015 |
6089 |
355.38 |
| Feb 18 2015 |
11397 |
406.13 |
| Feb 18 2015 |
10638 |
361.91 |
| Feb 11 2015 |
6120 |
355.38 |
| Feb 11 2015 |
11419 |
406.13 |
| Feb 11 2015 |
10652 |
361.91 |
| Feb 04 2015 |
11428 |
406.13 |
| Feb 04 2015 |
6144 |
355.38 |
| Feb 04 2015 |
10665 |
361.91 |
| Jan 28 2015 |
11447 |
406.13 |
| Jan 28 2015 |
6154 |
355.38 |
| Jan 28 2015 |
10665 |
361.91 |
| Jan 21 2015 |
11444 |
406.13 |
| Jan 21 2015 |
6163 |
355.38 |
| Jan 21 2015 |
10674 |
361.91 |
| Jan 14 2015 |
6169 |
355.38 |
| Jan 14 2015 |
11448 |
406.13 |
| Jan 14 2015 |
10697 |
361.91 |
| Jan 07 2015 |
6169 |
355.38 |
| Jan 07 2015 |
11426 |
406.13 |
| Jan 07 2015 |
10680 |
361.91 |
| Dec 31 2014 |
11427 |
406.13 |
| Dec 31 2014 |
6169 |
355.38 |
| Dec 31 2014 |
10678 |
361.91 |
| Dec 24 2014 |
6169 |
355.38 |
| Dec 24 2014 |
11427 |
406.13 |
| Dec 24 2014 |
10678 |
361.91 |
| Dec 17 2014 |
11415 |
406.13 |
| Dec 17 2014 |
6169 |
355.38 |
| Dec 17 2014 |
10674 |
361.91 |
| Dec 10 2014 |
11415 |
406.13 |
| Dec 10 2014 |
6169 |
355.38 |
| Dec 10 2014 |
10674 |
361.91 |
| Dec 03 2014 |
11415 |
406.13 |
| Dec 03 2014 |
6169 |
355.38 |
| Dec 03 2014 |
10674 |
361.91 |
| Nov 26 2014 |
6169 |
355.38 |
| Nov 26 2014 |
11415 |
406.13 |
| Nov 26 2014 |
10674 |
361.91 |
| Nov 19 2014 |
11415 |
406.13 |
| Nov 19 2014 |
6169 |
355.38 |
| Nov 19 2014 |
10674 |
361.91 |
| Nov 12 2014 |
11415 |
406.13 |
| Nov 12 2014 |
6169 |
355.38 |
| Nov 12 2014 |
10674 |
361.91 |
| Nov 05 2014 |
6169 |
355.38 |
| Nov 05 2014 |
11415 |
406.13 |
| Nov 05 2014 |
10674 |
361.91 |
| Oct 29 2014 |
6168 |
355.38 |
| Oct 29 2014 |
11415 |
406.13 |
| Oct 29 2014 |
10673 |
361.91 |
| Oct 22 2014 |
11380 |
406.13 |
| Oct 22 2014 |
6159 |
355.38 |
| Oct 22 2014 |
10686 |
361.91 |
| Oct 15 2014 |
6148 |
355.38 |
| Oct 15 2014 |
11362 |
406.13 |
| Oct 15 2014 |
10664 |
361.91 |
| Oct 08 2014 |
6155 |
355.38 |
| Oct 08 2014 |
11346 |
406.13 |
| Oct 08 2014 |
10670 |
361.91 |
| Oct 01 2014 |
11362 |
406.13 |
| Oct 01 2014 |
6160 |
355.38 |
| Oct 01 2014 |
10680 |
361.91 |
| Sep 24 2014 |
11328 |
406.13 |
| Sep 24 2014 |
6176 |
355.38 |
| Sep 24 2014 |
10672 |
361.91 |
| Sep 17 2014 |
6137 |
355.38 |
| Sep 17 2014 |
11384 |
406.13 |
| Sep 17 2014 |
10673 |
361.91 |
| Sep 10 2014 |
11266 |
406.13 |
| Sep 10 2014 |
6157 |
355.38 |
| Sep 10 2014 |
10673 |
361.91 |
| Sep 03 2014 |
12992 |
424.19 |
| Sep 03 2014 |
6161 |
355.38 |
| Sep 03 2014 |
15293 |
396.67 |
| Aug 27 2014 |
13111 |
424.19 |
| Aug 27 2014 |
6072 |
355.38 |
| Aug 27 2014 |
15309 |
396.67 |
| Aug 20 2014 |
6069 |
355.38 |
| Aug 20 2014 |
13060 |
424.19 |
| Aug 20 2014 |
15333 |
396.67 |
| Aug 13 2014 |
10768 |
399.56 |
| Aug 13 2014 |
6063 |
355.38 |
| Aug 13 2014 |
10065 |
355.8 |
| Aug 06 2014 |
10798 |
399.56 |
| Aug 06 2014 |
6142 |
355.38 |
| Aug 06 2014 |
10076 |
355.8 |
| Jul 30 2014 |
6151 |
355.38 |
| Jul 30 2014 |
7910 |
368.01 |
| Jul 30 2014 |
10141 |
355.8 |
| Jul 23 2014 |
7875 |
368.01 |
| Jul 23 2014 |
6170 |
355.38 |
| Jul 23 2014 |
10171 |
355.8 |
| Jul 16 2014 |
7856 |
368.01 |
| Jul 16 2014 |
6230 |
355.38 |
| Jul 16 2014 |
10158 |
355.8 |
| Jul 09 2014 |
7942 |
368.01 |
| Jul 09 2014 |
11632 |
368.01 |
| Jul 02 2014 |
8008 |
368.01 |
| Jul 02 2014 |
11752 |
368.01 |
| Jun 25 2014 |
7029 |
356.09 |
| Jun 25 2014 |
10266 |
356.09 |
| Jun 18 2014 |
7094 |
356.09 |
| Jun 18 2014 |
10301 |
356.09 |
| Jun 11 2014 |
7131 |
356.09 |
| Jun 11 2014 |
10428 |
356.09 |
| Jun 04 2014 |
7275 |
356.09 |
| Jun 04 2014 |
10521 |
356.09 |
| May 28 2014 |
7318 |
356.09 |
| May 28 2014 |
10565 |
356.09 |
| May 21 2014 |
8660 |
369.61 |
| May 21 2014 |
12330 |
369.61 |
| May 14 2014 |
8748 |
369.61 |
| May 14 2014 |
12394 |
369.61 |
| May 07 2014 |
8603 |
369.61 |
| May 07 2014 |
12255 |
369.61 |
| Apr 30 2014 |
8921 |
369.61 |
| Apr 30 2014 |
12600 |
369.61 |
| Apr 23 2014 |
9004 |
369.61 |
| Apr 23 2014 |
12762 |
369.61 |
| Apr 16 2014 |
8968 |
369.61 |
| Apr 16 2014 |
12700 |
369.61 |
| Apr 09 2014 |
9060 |
369.61 |
| Apr 09 2014 |
13362 |
415.07 |
| Apr 09 2014 |
14133 |
378.7 |
| Apr 02 2014 |
13392 |
415.07 |
| Apr 02 2014 |
9166 |
369.61 |
| Apr 02 2014 |
13851 |
378.7 |
| Mar 26 2014 |
9388 |
369.61 |
| Mar 26 2014 |
13162 |
415.07 |
| Mar 26 2014 |
13900 |
378.7 |
| Mar 19 2014 |
9452 |
369.61 |
| Mar 19 2014 |
13119 |
415.07 |
| Mar 19 2014 |
13947 |
378.7 |
| Mar 12 2014 |
9467 |
369.61 |
| Mar 12 2014 |
13142 |
415.07 |
| Mar 12 2014 |
13952 |
378.7 |
| Mar 05 2014 |
12957 |
415.07 |
| Mar 05 2014 |
9477 |
369.61 |
| Mar 05 2014 |
13884 |
378.7 |
| Feb 26 2014 |
9487 |
369.61 |
| Feb 26 2014 |
12876 |
415.07 |
| Feb 26 2014 |
13888 |
378.7 |
| Feb 19 2014 |
9519 |
369.61 |
| Feb 19 2014 |
12956 |
415.07 |
| Feb 19 2014 |
13922 |
378.7 |
| Feb 12 2014 |
12941 |
415.07 |
| Feb 12 2014 |
9544 |
369.61 |
| Feb 12 2014 |
13930 |
378.7 |
| Feb 05 2014 |
9637 |
369.61 |
| Feb 05 2014 |
12964 |
415.07 |
| Feb 05 2014 |
14016 |
378.7 |
| Jan 29 2014 |
9693 |
369.61 |
| Jan 29 2014 |
12901 |
415.07 |
| Jan 29 2014 |
14039 |
378.7 |
| Jan 22 2014 |
9680 |
369.61 |
| Jan 22 2014 |
12844 |
415.07 |
| Jan 22 2014 |
13989 |
378.7 |
| Jan 15 2014 |
9710 |
369.61 |
| Jan 15 2014 |
12849 |
415.07 |
| Jan 15 2014 |
14025 |
378.7 |
| Jan 08 2014 |
9727 |
369.61 |
| Jan 08 2014 |
12776 |
415.07 |
| Jan 08 2014 |
14000 |
378.7 |
| Jan 01 2014 |
9727 |
369.61 |
| Jan 01 2014 |
12776 |
415.07 |
| Jan 01 2014 |
14000 |
378.7 |
| Dec 25 2013 |
12776 |
415.07 |
| Dec 25 2013 |
9727 |
369.61 |
| Dec 25 2013 |
14000 |
378.7 |
| Dec 18 2013 |
9727 |
369.61 |
| Dec 18 2013 |
12776 |
415.07 |
| Dec 18 2013 |
14000 |
378.7 |
| Dec 11 2013 |
9727 |
369.61 |
| Dec 11 2013 |
12777 |
415.07 |
| Dec 11 2013 |
14001 |
378.7 |
| Dec 04 2013 |
12778 |
415.07 |
| Dec 04 2013 |
9727 |
369.61 |
| Dec 04 2013 |
14002 |
378.7 |
| Nov 27 2013 |
12778 |
415.07 |
| Nov 27 2013 |
9727 |
369.61 |
| Nov 27 2013 |
14002 |
378.7 |
| Nov 20 2013 |
9727 |
369.61 |
| Nov 20 2013 |
12778 |
415.07 |
| Nov 20 2013 |
14003 |
378.7 |
| Nov 13 2013 |
12778 |
415.07 |
| Nov 13 2013 |
9727 |
369.61 |
| Nov 13 2013 |
14003 |
378.7 |
| Nov 06 2013 |
12778 |
415.07 |
| Nov 06 2013 |
9727 |
369.61 |
| Nov 06 2013 |
14003 |
378.7 |
| Oct 30 2013 |
9726 |
369.61 |
| Oct 30 2013 |
12778 |
415.07 |
| Oct 30 2013 |
14002 |
378.7 |
| Oct 23 2013 |
9726 |
369.61 |
| Oct 23 2013 |
12772 |
415.07 |
| Oct 23 2013 |
14001 |
378.7 |
| Oct 16 2013 |
12793 |
415.07 |
| Oct 16 2013 |
9706 |
369.61 |
| Oct 16 2013 |
14003 |
378.7 |
| Oct 09 2013 |
9698 |
369.61 |
| Oct 09 2013 |
12648 |
415.07 |
| Oct 09 2013 |
13938 |
378.7 |
| Oct 02 2013 |
9690 |
369.61 |
| Oct 02 2013 |
12672 |
415.07 |
| Oct 02 2013 |
13942 |
378.7 |
| Sep 25 2013 |
9635 |
369.61 |
| Sep 25 2013 |
12651 |
415.07 |
| Sep 25 2013 |
13906 |
378.7 |
| Sep 18 2013 |
12542 |
415.07 |
| Sep 18 2013 |
9633 |
369.98 |
| Sep 18 2013 |
14126 |
381.25 |
| Sep 11 2013 |
9610 |
369.98 |
| Sep 11 2013 |
12526 |
415.07 |
| Sep 11 2013 |
14060 |
381.25 |
| Sep 04 2013 |
9636 |
369.98 |
| Sep 04 2013 |
12649 |
415.07 |
| Sep 04 2013 |
14140 |
381.25 |
| Aug 28 2013 |
12608 |
415.07 |
| Aug 28 2013 |
13488 |
410.18 |
| Aug 28 2013 |
18279 |
412.62 |
| Aug 21 2013 |
13552 |
410.18 |
| Aug 21 2013 |
12687 |
415.07 |
| Aug 21 2013 |
18371 |
412.62 |
| Aug 14 2013 |
13648 |
410.18 |
| Aug 14 2013 |
12728 |
415.07 |
| Aug 14 2013 |
18122 |
412.62 |
| Aug 07 2013 |
13840 |
410.18 |
| Aug 07 2013 |
12736 |
415.07 |
| Aug 07 2013 |
18325 |
412.62 |
| Jul 31 2013 |
8919 |
444.34 |
| Jul 31 2013 |
13951 |
410.18 |
| Jul 31 2013 |
12955 |
415.07 |
| Jul 31 2013 |
20099 |
423.2 |
| Jul 24 2013 |
14104 |
410.18 |
| Jul 24 2013 |
8939 |
444.34 |
| Jul 24 2013 |
12865 |
415.07 |
| Jul 24 2013 |
20208 |
423.2 |
| Jul 17 2013 |
14153 |
410.18 |
| Jul 17 2013 |
8847 |
444.34 |
| Jul 17 2013 |
12899 |
415.07 |
| Jul 17 2013 |
20270 |
423.2 |
| Jul 10 2013 |
12987 |
415.07 |
| Jul 10 2013 |
14309 |
410.18 |
| Jul 10 2013 |
9059 |
444.34 |
| Jul 10 2013 |
20491 |
423.2 |
| Jul 03 2013 |
14435 |
410.18 |
| Jul 03 2013 |
8950 |
444.34 |
| Jul 03 2013 |
12992 |
415.07 |
| Jul 03 2013 |
20452 |
423.2 |
| Jun 26 2013 |
8810 |
444.34 |
| Jun 26 2013 |
16861 |
429.92 |
| Jun 26 2013 |
12967 |
415.07 |
| Jun 26 2013 |
21683 |
429.81 |
| Jun 19 2013 |
13117 |
415.07 |
| Jun 19 2013 |
8612 |
444.34 |
| Jun 19 2013 |
17067 |
429.92 |
| Jun 19 2013 |
21658 |
429.81 |
| Jun 12 2013 |
13208 |
415.07 |
| Jun 12 2013 |
17107 |
429.92 |
| Jun 12 2013 |
8898 |
444.34 |
| Jun 12 2013 |
21892 |
429.81 |
| Jun 05 2013 |
8515 |
444.34 |
| Jun 05 2013 |
16885 |
429.92 |
| Jun 05 2013 |
13146 |
415.07 |
| Jun 05 2013 |
21717 |
429.81 |
| May 29 2013 |
13054 |
415.07 |
| May 29 2013 |
19100 |
449.65 |
| May 29 2013 |
8452 |
444.34 |
| May 29 2013 |
22658 |
436.35 |
| May 22 2013 |
13301 |
415.07 |
| May 22 2013 |
8493 |
444.34 |
| May 22 2013 |
19417 |
449.65 |
| May 22 2013 |
23095 |
436.35 |
| May 15 2013 |
19492 |
449.65 |
| May 15 2013 |
8324 |
444.34 |
| May 15 2013 |
13285 |
415.07 |
| May 15 2013 |
23094 |
436.35 |
| May 08 2013 |
19393 |
449.65 |
| May 08 2013 |
8082 |
444.34 |
| May 08 2013 |
13282 |
415.07 |
| May 08 2013 |
23023 |
436.35 |
| May 01 2013 |
13544 |
415.07 |
| May 01 2013 |
19514 |
449.65 |
| May 01 2013 |
8198 |
444.34 |
| May 01 2013 |
23224 |
436.35 |
| Apr 24 2013 |
19495 |
449.65 |
| Apr 24 2013 |
8090 |
444.34 |
| Apr 24 2013 |
24743 |
446.99 |
| Apr 17 2013 |
8240 |
444.34 |
| Apr 17 2013 |
19472 |
449.65 |
| Apr 17 2013 |
24802 |
446.99 |
| Apr 10 2013 |
19198 |
449.65 |
| Apr 10 2013 |
8227 |
444.34 |
| Apr 10 2013 |
24635 |
446.99 |
| Apr 03 2013 |
8172 |
444.34 |
| Apr 03 2013 |
19038 |
449.65 |
| Apr 03 2013 |
24571 |
446.99 |
| Mar 27 2013 |
8323 |
444.34 |
| Mar 27 2013 |
19021 |
449.65 |
| Mar 27 2013 |
24694 |
446.99 |
| Mar 20 2013 |
7794 |
444.34 |
| Mar 20 2013 |
18727 |
449.65 |
| Mar 20 2013 |
24623 |
446.99 |
| Mar 13 2013 |
5941 |
444.34 |
| Mar 13 2013 |
24583 |
446.99 |
| Oct 19 2012 |
16852 |
449.65 |
| Oct 19 2012 |
7339 |
444.34 |
| Oct 19 2012 |
23557 |
446.99 |
| Sep 23 2012 |
7229 |
444.34 |
| Sep 23 2012 |
16722 |
449.65 |
| Sep 23 2012 |
23341 |
446.99 |
| Aug 31 2012 |
6787 |
444.34 |
| Aug 31 2012 |
16262 |
449.65 |
| Aug 31 2012 |
22796 |
446.99 |
| Aug 24 2012 |
6684 |
444.34 |
| Aug 24 2012 |
16065 |
449.65 |
| Aug 24 2012 |
22594 |
446.99 |
| Aug 10 2012 |
15485 |
449.65 |
| Aug 10 2012 |
22396 |
449.65 |
| Aug 03 2012 |
15235 |
449.65 |
| Aug 03 2012 |
22115 |
449.65 |
| Jul 27 2012 |
14722 |
449.65 |
| Jul 27 2012 |
21674 |
449.65 |
| Jul 06 2012 |
13952 |
449.65 |
| Jul 06 2012 |
21054 |
449.65 |
