| Jun 18 2014 |
9108 |
378.52 |
| Jun 18 2014 |
13159 |
378.52 |
| Jun 11 2014 |
12559 |
417.21 |
| Jun 11 2014 |
8998 |
450.44 |
| Jun 11 2014 |
8973 |
376.41 |
| Jun 11 2014 |
13050 |
376.41 |
| Jun 04 2014 |
9132 |
450.44 |
| Jun 04 2014 |
9158 |
376.41 |
| Jun 04 2014 |
12668 |
417.21 |
| Jun 04 2014 |
13161 |
376.41 |
| May 28 2014 |
9226 |
376.41 |
| May 28 2014 |
9212 |
450.44 |
| May 28 2014 |
12595 |
417.21 |
| May 28 2014 |
13195 |
376.41 |
| May 21 2014 |
12632 |
417.21 |
| May 21 2014 |
9304 |
376.41 |
| May 21 2014 |
9224 |
450.44 |
| May 21 2014 |
13246 |
376.41 |
| May 14 2014 |
12744 |
417.21 |
| May 14 2014 |
9385 |
376.41 |
| May 14 2014 |
9388 |
450.44 |
| May 14 2014 |
13290 |
376.41 |
| May 07 2014 |
9245 |
376.41 |
| May 07 2014 |
8863 |
450.44 |
| May 07 2014 |
12395 |
417.21 |
| May 07 2014 |
13113 |
376.41 |
| Apr 30 2014 |
9165 |
382.37 |
| Apr 30 2014 |
8347 |
363.39 |
| Apr 30 2014 |
9331 |
450.44 |
| Apr 30 2014 |
12302 |
367.35 |
| Apr 23 2014 |
9398 |
382.37 |
| Apr 23 2014 |
8453 |
363.39 |
| Apr 23 2014 |
9622 |
450.44 |
| Apr 23 2014 |
12478 |
367.35 |
| Apr 16 2014 |
9460 |
450.44 |
| Apr 16 2014 |
8053 |
359.05 |
| Apr 16 2014 |
10202 |
389.72 |
| Apr 16 2014 |
12404 |
367.35 |
| Apr 09 2014 |
8147 |
359.05 |
| Apr 09 2014 |
9487 |
450.44 |
| Apr 09 2014 |
9729 |
381.78 |
| Apr 09 2014 |
12598 |
367.35 |
| Apr 02 2014 |
9941 |
383.78 |
| Apr 02 2014 |
8244 |
359.05 |
| Apr 02 2014 |
9245 |
450.44 |
| Apr 02 2014 |
12318 |
367.35 |
| Mar 26 2014 |
9226 |
450.44 |
| Mar 26 2014 |
8427 |
359.05 |
| Mar 26 2014 |
9778 |
383.78 |
| Mar 26 2014 |
12370 |
367.35 |
| Mar 19 2014 |
9328 |
450.44 |
| Mar 19 2014 |
8479 |
359.05 |
| Mar 19 2014 |
9761 |
383.78 |
| Mar 19 2014 |
12397 |
367.35 |
| Mar 12 2014 |
8511 |
359.05 |
| Mar 12 2014 |
9315 |
450.44 |
| Mar 12 2014 |
9795 |
383.78 |
| Mar 12 2014 |
12457 |
367.35 |
| Mar 05 2014 |
9679 |
383.78 |
| Mar 05 2014 |
8510 |
359.05 |
| Mar 05 2014 |
9225 |
450.44 |
| Mar 05 2014 |
12414 |
367.35 |
| Feb 26 2014 |
8530 |
359.05 |
| Feb 26 2014 |
9300 |
450.44 |
| Feb 26 2014 |
9653 |
383.78 |
| Feb 26 2014 |
12430 |
367.35 |
| Feb 19 2014 |
9368 |
450.44 |
| Feb 19 2014 |
8570 |
359.05 |
| Feb 19 2014 |
9708 |
383.78 |
| Feb 19 2014 |
12467 |
367.35 |
| Feb 12 2014 |
9707 |
383.78 |
| Feb 12 2014 |
8585 |
359.05 |
| Feb 12 2014 |
9458 |
450.44 |
| Feb 12 2014 |
12463 |
367.35 |
| Feb 05 2014 |
9436 |
450.44 |
| Feb 05 2014 |
8675 |
359.05 |
| Feb 05 2014 |
9745 |
383.78 |
| Feb 05 2014 |
12535 |
367.35 |
| Jan 29 2014 |
8741 |
359.05 |
| Jan 29 2014 |
9436 |
450.44 |
| Jan 29 2014 |
9701 |
383.78 |
| Jan 29 2014 |
12561 |
367.35 |
| Jan 22 2014 |
9457 |
450.44 |
| Jan 22 2014 |
8732 |
359.05 |
| Jan 22 2014 |
9664 |
383.78 |
| Jan 22 2014 |
12514 |
367.35 |
| Jan 15 2014 |
9457 |
450.44 |
| Jan 15 2014 |
8763 |
359.05 |
| Jan 15 2014 |
9671 |
383.78 |
| Jan 15 2014 |
12542 |
367.35 |
| Jan 08 2014 |
8774 |
359.05 |
| Jan 08 2014 |
9457 |
450.44 |
| Jan 08 2014 |
9627 |
383.78 |
| Jan 08 2014 |
12537 |
367.35 |
| Jan 01 2014 |
8774 |
359.05 |
| Jan 01 2014 |
9457 |
450.44 |
| Jan 01 2014 |
9627 |
383.78 |
| Jan 01 2014 |
12539 |
367.35 |
| Dec 25 2013 |
9627 |
383.78 |
| Dec 25 2013 |
9489 |
450.44 |
| Dec 25 2013 |
8774 |
359.05 |
| Dec 25 2013 |
12539 |
367.35 |
| Dec 18 2013 |
9489 |
450.44 |
| Dec 18 2013 |
8774 |
359.05 |
| Dec 18 2013 |
9627 |
383.78 |
| Dec 18 2013 |
12539 |
367.35 |
| Dec 11 2013 |
9490 |
450.44 |
| Dec 11 2013 |
8774 |
359.05 |
| Dec 11 2013 |
9628 |
383.78 |
| Dec 11 2013 |
12540 |
367.35 |
| Dec 04 2013 |
9629 |
383.78 |
| Dec 04 2013 |
8774 |
359.05 |
| Dec 04 2013 |
9490 |
450.44 |
| Dec 04 2013 |
12541 |
367.35 |
| Nov 27 2013 |
9629 |
383.78 |
| Nov 27 2013 |
8774 |
359.05 |
| Nov 27 2013 |
9490 |
450.44 |
| Nov 27 2013 |
12541 |
367.35 |
| Nov 20 2013 |
8774 |
359.05 |
| Nov 20 2013 |
9491 |
450.44 |
| Nov 20 2013 |
9629 |
383.78 |
| Nov 20 2013 |
12542 |
367.35 |
| Nov 13 2013 |
9629 |
383.78 |
| Nov 13 2013 |
8774 |
359.05 |
| Nov 13 2013 |
9491 |
450.44 |
| Nov 13 2013 |
12542 |
367.35 |
| Nov 06 2013 |
9629 |
383.78 |
| Nov 06 2013 |
9491 |
450.44 |
| Nov 06 2013 |
8774 |
359.05 |
| Nov 06 2013 |
12542 |
367.35 |
| Oct 30 2013 |
9491 |
450.44 |
| Oct 30 2013 |
8773 |
359.05 |
| Oct 30 2013 |
9629 |
383.78 |
| Oct 30 2013 |
12541 |
367.35 |
| Oct 23 2013 |
8773 |
359.05 |
| Oct 23 2013 |
9491 |
450.44 |
| Oct 23 2013 |
9623 |
383.78 |
| Oct 23 2013 |
12541 |
367.35 |
| Oct 16 2013 |
9655 |
383.78 |
| Oct 16 2013 |
8754 |
359.05 |
| Oct 16 2013 |
9435 |
450.44 |
| Oct 16 2013 |
12536 |
367.35 |
| Oct 09 2013 |
9334 |
450.44 |
| Oct 09 2013 |
8749 |
359.05 |
| Oct 09 2013 |
9572 |
383.78 |
| Oct 09 2013 |
12489 |
367.35 |
| Oct 02 2013 |
8747 |
359.05 |
| Oct 02 2013 |
9411 |
450.44 |
| Oct 02 2013 |
9578 |
383.78 |
| Oct 02 2013 |
12494 |
367.35 |
| Sep 25 2013 |
8689 |
359.05 |
| Sep 25 2013 |
9380 |
450.44 |
| Sep 25 2013 |
9555 |
383.78 |
| Sep 25 2013 |
12460 |
367.35 |
| Sep 18 2013 |
9476 |
383.78 |
| Sep 18 2013 |
8658 |
359.05 |
| Sep 18 2013 |
9319 |
450.44 |
| Sep 18 2013 |
12362 |
367.35 |
| Sep 11 2013 |
9217 |
450.44 |
| Sep 11 2013 |
8636 |
359.05 |
| Sep 11 2013 |
9476 |
383.78 |
| Sep 11 2013 |
12304 |
367.35 |
| Sep 04 2013 |
8650 |
359.05 |
| Sep 04 2013 |
9313 |
450.44 |
| Sep 04 2013 |
9582 |
383.78 |
| Sep 04 2013 |
12349 |
367.35 |
| Aug 28 2013 |
9570 |
383.78 |
| Aug 28 2013 |
9556 |
450.44 |
| Aug 28 2013 |
8667 |
359.05 |
| Aug 28 2013 |
12343 |
367.35 |
| Aug 21 2013 |
9556 |
450.44 |
| Aug 21 2013 |
8723 |
359.05 |
| Aug 21 2013 |
9608 |
383.78 |
| Aug 21 2013 |
12409 |
367.35 |
| Aug 14 2013 |
8767 |
359.05 |
| Aug 14 2013 |
9059 |
450.44 |
| Aug 14 2013 |
9652 |
383.78 |
| Aug 14 2013 |
12126 |
367.35 |
| Aug 07 2013 |
9173 |
450.44 |
| Aug 07 2013 |
8921 |
359.05 |
| Aug 07 2013 |
9655 |
383.78 |
| Aug 07 2013 |
12246 |
367.35 |
| Jul 31 2013 |
10054 |
468.31 |
| Jul 31 2013 |
8979 |
359.05 |
| Jul 31 2013 |
9819 |
383.78 |
| Jul 31 2013 |
12354 |
367.35 |
| Jul 24 2013 |
9068 |
359.05 |
| Jul 24 2013 |
10079 |
468.31 |
| Jul 24 2013 |
9737 |
383.78 |
| Jul 24 2013 |
12440 |
367.35 |
| Jul 17 2013 |
9092 |
359.05 |
| Jul 17 2013 |
10002 |
468.31 |
| Jul 17 2013 |
9760 |
383.78 |
| Jul 17 2013 |
12459 |
367.35 |
| Jul 10 2013 |
9805 |
383.78 |
| Jul 10 2013 |
9229 |
359.05 |
| Jul 10 2013 |
10253 |
468.31 |
| Jul 10 2013 |
12580 |
367.35 |
| Jul 03 2013 |
9309 |
359.05 |
| Jul 03 2013 |
10122 |
468.31 |
| Jul 03 2013 |
9806 |
383.78 |
| Jul 03 2013 |
12572 |
367.35 |
| Jun 26 2013 |
9987 |
468.31 |
| Jun 26 2013 |
9506 |
359.05 |
| Jun 26 2013 |
9796 |
383.78 |
| Jun 26 2013 |
12739 |
367.35 |
| Jun 19 2013 |
9922 |
383.78 |
| Jun 19 2013 |
9761 |
468.31 |
| Jun 19 2013 |
10554 |
368.46 |
| Jun 19 2013 |
11189 |
354.16 |
| Jun 12 2013 |
10234 |
386.11 |
| Jun 12 2013 |
11352 |
375.84 |
| Jun 12 2013 |
10860 |
486.17 |
| Jun 12 2013 |
11833 |
358.09 |
| Jun 05 2013 |
10375 |
486.17 |
| Jun 05 2013 |
11213 |
375.84 |
| Jun 05 2013 |
10173 |
386.11 |
| Jun 05 2013 |
11771 |
358.09 |
| May 29 2013 |
10084 |
386.11 |
| May 29 2013 |
11269 |
375.84 |
| May 29 2013 |
10298 |
486.17 |
| May 29 2013 |
11768 |
358.09 |
| May 22 2013 |
10319 |
386.11 |
| May 22 2013 |
10344 |
486.17 |
| May 22 2013 |
11440 |
375.84 |
| May 22 2013 |
12028 |
358.09 |
| May 15 2013 |
11503 |
375.84 |
| May 15 2013 |
10106 |
486.17 |
| May 15 2013 |
10343 |
386.11 |
| May 15 2013 |
12060 |
358.09 |
| May 08 2013 |
11445 |
375.84 |
| May 08 2013 |
9826 |
486.17 |
| May 08 2013 |
10357 |
386.11 |
| May 08 2013 |
11986 |
358.09 |
| May 01 2013 |
13743 |
416.95 |
| May 01 2013 |
13187 |
391.7 |
| May 01 2013 |
9964 |
486.17 |
| May 01 2013 |
14841 |
379.27 |
| Apr 24 2013 |
14215 |
401.52 |
| Apr 24 2013 |
9827 |
486.17 |
| Apr 24 2013 |
15676 |
438.18 |
| Apr 24 2013 |
15791 |
386.31 |
| Apr 17 2013 |
9998 |
486.17 |
| Apr 17 2013 |
14753 |
406.62 |
| Apr 17 2013 |
17784 |
458.24 |
| Apr 17 2013 |
18184 |
403.28 |
| Apr 10 2013 |
15546 |
416.49 |
| Apr 10 2013 |
9989 |
486.17 |
| Apr 10 2013 |
19894 |
480.39 |
| Apr 10 2013 |
19733 |
414.87 |
| Apr 03 2013 |
19816 |
480.39 |
| Apr 03 2013 |
9910 |
486.17 |
| Apr 03 2013 |
17336 |
434.21 |
| Apr 03 2013 |
21059 |
424.4 |
| Mar 27 2013 |
10092 |
486.17 |
| Mar 27 2013 |
17331 |
434.21 |
| Mar 27 2013 |
20220 |
480.39 |
| Mar 27 2013 |
21172 |
424.4 |
| Mar 20 2013 |
9463 |
486.17 |
| Mar 20 2013 |
17066 |
434.21 |
| Mar 20 2013 |
20086 |
480.39 |
| Mar 20 2013 |
21158 |
424.4 |
| Mar 13 2013 |
13903 |
465.3 |
| Mar 13 2013 |
7156 |
486.17 |
| Mar 13 2013 |
22368 |
432.59 |
| Oct 19 2012 |
16215 |
443.27 |
| Oct 19 2012 |
8851 |
486.17 |
| Oct 19 2012 |
17410 |
465.3 |
| Oct 19 2012 |
24722 |
454.07 |
| Sep 23 2012 |
17153 |
465.3 |
| Sep 23 2012 |
8703 |
486.17 |
| Sep 23 2012 |
16101 |
443.27 |
| Sep 23 2012 |
24488 |
454.07 |
| Aug 31 2012 |
8141 |
486.17 |
| Aug 31 2012 |
15689 |
443.27 |
| Aug 31 2012 |
16427 |
465.3 |
| Aug 31 2012 |
23894 |
454.07 |
| Aug 24 2012 |
16243 |
465.3 |
| Aug 24 2012 |
8006 |
486.17 |
| Aug 24 2012 |
15500 |
443.27 |
| Aug 24 2012 |
23661 |
454.07 |
| Aug 10 2012 |
13853 |
430.36 |
| Aug 10 2012 |
18040 |
501.74 |
| Aug 10 2012 |
24705 |
466.05 |
| Aug 03 2012 |
17637 |
501.74 |
| Aug 03 2012 |
13616 |
430.36 |
| Aug 03 2012 |
24383 |
466.05 |
| Jul 27 2012 |
17388 |
501.74 |
| Jul 27 2012 |
13189 |
430.36 |
| Jul 27 2012 |
23870 |
466.05 |
| Jul 06 2012 |
16567 |
501.74 |
| Jul 06 2012 |
26878 |
501.74 |
