| Apr 16 2024 |
776 |
537.04 |
| Apr 16 2024 |
503 |
500 |
| Apr 16 2024 |
1691 |
533.52 |
| Apr 10 2024 |
784 |
537.04 |
| Apr 10 2024 |
505 |
500 |
| Apr 10 2024 |
1683 |
533.52 |
| Apr 03 2024 |
772 |
537.04 |
| Apr 03 2024 |
487 |
500 |
| Apr 03 2024 |
1695 |
533.52 |
| Mar 27 2024 |
783 |
537.04 |
| Mar 27 2024 |
484 |
500 |
| Mar 27 2024 |
1709 |
533.52 |
| Mar 21 2024 |
772 |
537.04 |
| Mar 21 2024 |
479 |
500 |
| Mar 21 2024 |
1711 |
533.52 |
| Mar 14 2024 |
774 |
537.04 |
| Mar 14 2024 |
473 |
500 |
| Mar 14 2024 |
1678 |
533.52 |
| Mar 07 2024 |
779 |
537.04 |
| Mar 07 2024 |
474 |
500 |
| Mar 07 2024 |
1683 |
533.52 |
| Feb 29 2024 |
778 |
537.04 |
| Feb 29 2024 |
470 |
500 |
| Feb 29 2024 |
1696 |
533.52 |
| Feb 22 2024 |
785 |
537.04 |
| Feb 22 2024 |
475 |
500 |
| Feb 22 2024 |
1681 |
533.52 |
| Feb 15 2024 |
773 |
537.04 |
| Feb 15 2024 |
475 |
500 |
| Feb 15 2024 |
1662 |
533.52 |
| Feb 08 2024 |
761 |
537.04 |
| Feb 08 2024 |
476 |
500 |
| Feb 08 2024 |
1581 |
533.52 |
| Feb 01 2024 |
759 |
537.04 |
| Feb 01 2024 |
472 |
500 |
| Feb 01 2024 |
1585 |
533.52 |
| Jan 25 2024 |
754 |
537.04 |
| Jan 25 2024 |
458 |
500 |
| Jan 25 2024 |
1583 |
533.52 |
| Jan 18 2024 |
754 |
537.04 |
| Jan 18 2024 |
457 |
500 |
| Jan 18 2024 |
1584 |
533.52 |
| Jan 11 2024 |
754 |
537.04 |
| Jan 11 2024 |
458 |
500 |
| Jan 11 2024 |
1584 |
533.52 |
| Jan 04 2024 |
754 |
537.04 |
| Jan 04 2024 |
457 |
500 |
| Jan 04 2024 |
1583 |
533.52 |
| Dec 28 2023 |
754 |
537.04 |
| Dec 28 2023 |
457 |
500 |
| Dec 28 2023 |
1583 |
533.52 |
| Dec 21 2023 |
754 |
537.04 |
| Dec 21 2023 |
457 |
500 |
| Dec 21 2023 |
1583 |
533.52 |
| Dec 14 2023 |
754 |
537.04 |
| Dec 14 2023 |
457 |
500 |
| Dec 14 2023 |
1583 |
533.52 |
| Dec 07 2023 |
754 |
537.04 |
| Dec 07 2023 |
457 |
500 |
| Dec 07 2023 |
1583 |
533.52 |
| Nov 30 2023 |
751 |
537.04 |
| Nov 30 2023 |
457 |
500 |
| Nov 30 2023 |
1581 |
533.52 |
| Nov 23 2023 |
736 |
537.04 |
| Nov 23 2023 |
464 |
500 |
| Nov 23 2023 |
1577 |
533.52 |
| Nov 16 2023 |
734 |
537.04 |
| Nov 16 2023 |
464 |
500 |
| Nov 16 2023 |
1576 |
533.52 |
| Nov 09 2023 |
739 |
537.04 |
| Nov 09 2023 |
463 |
500 |
| Nov 09 2023 |
1577 |
533.52 |
| Nov 02 2023 |
738 |
537.04 |
| Nov 02 2023 |
463 |
500 |
| Nov 02 2023 |
1577 |
533.52 |
| Oct 26 2023 |
736 |
537.04 |
| Oct 26 2023 |
464 |
500 |
| Oct 26 2023 |
1574 |
533.52 |
| Oct 19 2023 |
738 |
537.04 |
| Oct 19 2023 |
463 |
500 |
| Oct 19 2023 |
1533 |
533.52 |
| Oct 12 2023 |
721 |
537.04 |
| Oct 12 2023 |
463 |
500 |
| Oct 12 2023 |
1532 |
533.52 |
| Oct 05 2023 |
718 |
537.04 |
| Oct 05 2023 |
463 |
500 |
| Oct 05 2023 |
1530 |
533.52 |
| Sep 28 2023 |
718 |
537.04 |
| Sep 28 2023 |
463 |
500 |
| Sep 28 2023 |
1533 |
533.52 |
| Sep 21 2023 |
720 |
537.04 |
| Sep 21 2023 |
467 |
500 |
| Sep 21 2023 |
1531 |
533.52 |
| Sep 14 2023 |
719 |
537.04 |
| Sep 14 2023 |
468 |
500 |
| Sep 14 2023 |
1532 |
533.52 |
| Sep 07 2023 |
718 |
537.04 |
| Sep 07 2023 |
474 |
500 |
| Sep 07 2023 |
1532 |
533.52 |
| Aug 31 2023 |
694 |
537.04 |
| Aug 31 2023 |
466 |
500 |
| Aug 31 2023 |
1525 |
533.52 |
| Aug 24 2023 |
694 |
537.04 |
| Aug 24 2023 |
467 |
500 |
| Aug 24 2023 |
1501 |
533.52 |
| Aug 17 2023 |
694 |
537.04 |
| Aug 17 2023 |
489 |
500 |
| Aug 17 2023 |
1514 |
533.52 |
| Aug 10 2023 |
695 |
537.04 |
| Aug 10 2023 |
527 |
500 |
| Aug 10 2023 |
1519 |
533.52 |
| Aug 03 2023 |
695 |
537.04 |
| Aug 03 2023 |
523 |
500 |
| Aug 03 2023 |
1521 |
533.52 |
| Jul 27 2023 |
699 |
537.04 |
| Jul 27 2023 |
536 |
500 |
| Jul 27 2023 |
1520 |
533.52 |
| Jul 20 2023 |
710 |
537.04 |
| Jul 20 2023 |
539 |
500 |
| Jul 20 2023 |
1518 |
533.52 |
| Jul 13 2023 |
710 |
537.04 |
| Jul 13 2023 |
541 |
500 |
| Jul 13 2023 |
1546 |
533.52 |
| Jul 06 2023 |
709 |
537.04 |
| Jul 06 2023 |
534 |
500 |
| Jul 06 2023 |
1478 |
524.69 |
| Jun 29 2023 |
711 |
537.04 |
| Jun 29 2023 |
534 |
500 |
| Jun 29 2023 |
1477 |
524.69 |
| Jun 22 2023 |
707 |
537.04 |
| Jun 22 2023 |
524 |
500 |
| Jun 22 2023 |
1488 |
524.69 |
| Jun 15 2023 |
670 |
537.04 |
| Jun 15 2023 |
544 |
500 |
| Jun 15 2023 |
1490 |
524.69 |
| Jun 08 2023 |
668 |
537.04 |
| Jun 08 2023 |
537 |
500 |
| Jun 08 2023 |
1495 |
524.69 |
| Jun 01 2023 |
665 |
537.04 |
| Jun 01 2023 |
540 |
500 |
| Jun 01 2023 |
1484 |
524.69 |
| May 25 2023 |
663 |
537.04 |
| May 25 2023 |
539 |
500 |
| May 25 2023 |
1477 |
524.69 |
| May 18 2023 |
396 |
483.98 |
| May 18 2023 |
516 |
500 |
| May 18 2023 |
501 |
491.99 |
| May 11 2023 |
407 |
483.98 |
| May 11 2023 |
508 |
500 |
| May 11 2023 |
1180 |
488.69 |
| May 04 2023 |
411 |
483.98 |
| May 04 2023 |
500 |
500 |
| May 04 2023 |
1162 |
488.69 |
| Apr 27 2023 |
417 |
483.98 |
| Apr 27 2023 |
500 |
500 |
| Apr 27 2023 |
1152 |
488.69 |
| Apr 20 2023 |
408 |
483.98 |
| Apr 20 2023 |
501 |
500 |
| Apr 20 2023 |
1154 |
488.69 |
| Apr 13 2023 |
416 |
483.98 |
| Apr 13 2023 |
490 |
500 |
| Apr 13 2023 |
1149 |
488.69 |
| Apr 06 2023 |
410 |
483.98 |
| Apr 06 2023 |
493 |
500 |
| Apr 06 2023 |
1148 |
488.69 |
| Mar 30 2023 |
410 |
483.98 |
| Mar 30 2023 |
489 |
500 |
| Mar 30 2023 |
1146 |
488.69 |
| Mar 23 2023 |
415 |
483.98 |
| Mar 23 2023 |
505 |
500 |
| Mar 23 2023 |
1131 |
488.69 |
| Mar 16 2023 |
413 |
483.98 |
| Mar 16 2023 |
501 |
500 |
| Mar 16 2023 |
1129 |
488.69 |
| Mar 09 2023 |
425 |
483.98 |
| Mar 09 2023 |
499 |
500 |
| Mar 09 2023 |
1117 |
488.69 |
| Mar 02 2023 |
424 |
483.98 |
| Mar 02 2023 |
500 |
500 |
| Mar 02 2023 |
1113 |
488.69 |
| Feb 23 2023 |
425 |
483.98 |
| Feb 23 2023 |
499 |
500 |
| Feb 23 2023 |
1113 |
488.69 |
| Feb 16 2023 |
419 |
483.98 |
| Feb 16 2023 |
495 |
500 |
| Feb 16 2023 |
1102 |
488.69 |
| Feb 09 2023 |
417 |
483.98 |
| Feb 09 2023 |
498 |
500 |
| Feb 09 2023 |
1098 |
488.69 |
| Feb 02 2023 |
412 |
483.98 |
| Feb 02 2023 |
497 |
500 |
| Feb 02 2023 |
1096 |
488.69 |
| Jan 26 2023 |
444 |
483.98 |
| Jan 26 2023 |
500 |
500 |
| Jan 26 2023 |
1098 |
488.69 |
| Jan 19 2023 |
444 |
483.98 |
| Jan 19 2023 |
498 |
500 |
| Jan 19 2023 |
1098 |
488.69 |
| Jan 12 2023 |
444 |
483.98 |
| Jan 12 2023 |
498 |
500 |
| Jan 12 2023 |
1098 |
488.69 |
| Jan 05 2023 |
444 |
483.98 |
| Jan 05 2023 |
498 |
500 |
| Jan 05 2023 |
1098 |
488.69 |
| Dec 29 2022 |
444 |
483.98 |
| Dec 29 2022 |
498 |
500 |
| Dec 29 2022 |
1098 |
488.69 |
| Dec 22 2022 |
444 |
483.98 |
| Dec 22 2022 |
498 |
500 |
| Dec 22 2022 |
1098 |
488.69 |
| Dec 15 2022 |
447 |
483.98 |
| Dec 15 2022 |
499 |
500 |
| Dec 15 2022 |
1093 |
488.69 |
| Dec 08 2022 |
447 |
483.98 |
| Dec 08 2022 |
497 |
500 |
| Dec 08 2022 |
1092 |
488.69 |
| Dec 01 2022 |
447 |
483.98 |
| Dec 01 2022 |
497 |
500 |
| Dec 01 2022 |
1092 |
488.69 |
| Nov 24 2022 |
447 |
483.98 |
| Nov 24 2022 |
497 |
500 |
| Nov 24 2022 |
1092 |
488.69 |
| Nov 17 2022 |
449 |
483.98 |
| Nov 17 2022 |
496 |
500 |
| Nov 17 2022 |
1089 |
488.69 |
| Nov 10 2022 |
449 |
483.98 |
| Nov 10 2022 |
496 |
500 |
| Nov 10 2022 |
1089 |
488.69 |
| Nov 03 2022 |
449 |
483.98 |
| Nov 03 2022 |
496 |
500 |
| Nov 03 2022 |
1087 |
488.69 |
| Oct 27 2022 |
449 |
483.98 |
| Oct 27 2022 |
495 |
500 |
| Oct 27 2022 |
1087 |
488.69 |
| Oct 20 2022 |
454 |
483.98 |
| Oct 20 2022 |
495 |
500 |
| Oct 20 2022 |
1087 |
488.69 |
| Oct 13 2022 |
455 |
483.98 |
| Oct 13 2022 |
495 |
500 |
| Oct 13 2022 |
1088 |
488.69 |
| Oct 06 2022 |
455 |
483.98 |
| Oct 06 2022 |
496 |
500 |
| Oct 06 2022 |
1088 |
488.69 |
| Sep 29 2022 |
449 |
483.98 |
| Sep 29 2022 |
497 |
500 |
| Sep 29 2022 |
1086 |
488.69 |
| Sep 22 2022 |
447 |
483.98 |
| Sep 22 2022 |
499 |
500 |
| Sep 22 2022 |
1083 |
488.69 |
| Sep 15 2022 |
447 |
483.98 |
| Sep 15 2022 |
498 |
500 |
| Sep 15 2022 |
1082 |
488.69 |
| Sep 08 2022 |
446 |
483.98 |
| Sep 08 2022 |
497 |
500 |
| Sep 08 2022 |
1079 |
488.69 |
| Sep 01 2022 |
438 |
483.98 |
| Sep 01 2022 |
490 |
500 |
| Sep 01 2022 |
1061 |
488.69 |
| Aug 25 2022 |
437 |
483.98 |
| Aug 25 2022 |
483 |
500 |
| Aug 25 2022 |
1051 |
488.69 |
| Aug 18 2022 |
439 |
483.98 |
| Aug 18 2022 |
483 |
500 |
| Aug 18 2022 |
1048 |
488.69 |
| Aug 11 2022 |
442 |
483.98 |
| Aug 11 2022 |
484 |
500 |
| Aug 11 2022 |
1045 |
488.69 |
| Aug 04 2022 |
445 |
483.98 |
| Aug 04 2022 |
488 |
500 |
| Aug 04 2022 |
1041 |
488.69 |
| Jul 28 2022 |
486 |
500 |
| Jul 28 2022 |
560 |
491.05 |
| Jul 21 2022 |
489 |
500 |
| Jul 21 2022 |
559 |
491.05 |
| Jul 14 2022 |
488 |
500 |
| Jul 14 2022 |
562 |
491.05 |
| Jul 07 2022 |
481 |
500 |
| Jul 07 2022 |
557 |
491.05 |
| Jun 30 2022 |
480 |
500 |
| Jun 30 2022 |
557 |
491.05 |
| Jun 23 2022 |
490 |
500 |
| Jun 23 2022 |
560 |
491.05 |
| Jun 16 2022 |
514 |
482.1 |
| Jun 09 2022 |
522 |
482.1 |
| Jun 02 2022 |
525 |
482.1 |
| May 26 2022 |
523 |
482.1 |
| May 19 2022 |
520 |
482.1 |
| May 12 2022 |
510 |
482.1 |
| May 05 2022 |
489 |
482.1 |
| Apr 28 2022 |
510 |
482.1 |
| Apr 21 2022 |
483 |
482.1 |
| Apr 14 2022 |
484 |
482.1 |
| Apr 07 2022 |
486 |
482.1 |
| Mar 31 2022 |
484 |
482.1 |
| Mar 24 2022 |
479 |
482.1 |
| Mar 17 2022 |
479 |
482.1 |
| Mar 10 2022 |
481 |
482.1 |
| Mar 03 2022 |
481 |
482.1 |
| Feb 24 2022 |
471 |
482.1 |
| Feb 17 2022 |
407 |
482.1 |
| Feb 10 2022 |
433 |
482.1 |
| Feb 03 2022 |
436 |
482.1 |
| Jan 27 2022 |
436 |
482.1 |
| Jan 20 2022 |
437 |
482.1 |
| Jan 13 2022 |
440 |
482.1 |
| Jan 06 2022 |
440 |
482.1 |
| Dec 30 2021 |
449 |
482.1 |
| Dec 23 2021 |
449 |
482.1 |
| Dec 16 2021 |
449 |
482.1 |
| Dec 09 2021 |
449 |
482.1 |
| Dec 02 2021 |
449 |
482.1 |
| Nov 25 2021 |
449 |
482.1 |
| Nov 18 2021 |
449 |
482.1 |
| Nov 11 2021 |
449 |
482.1 |
| Nov 04 2021 |
456 |
482.1 |
| Oct 28 2021 |
457 |
482.1 |
| Oct 21 2021 |
457 |
482.1 |
| Oct 14 2021 |
457 |
482.1 |
| Oct 07 2021 |
458 |
482.1 |
| Sep 30 2021 |
453 |
482.1 |
| Sep 23 2021 |
434 |
482.1 |
| Sep 16 2021 |
423 |
482.1 |
| Sep 09 2021 |
423 |
482.1 |
| Sep 02 2021 |
266 |
446.1 |
| Sep 02 2021 |
308 |
464.1 |
| Aug 26 2021 |
276 |
446.1 |
| Aug 26 2021 |
291 |
464.1 |
| Aug 19 2021 |
265 |
446.1 |
| Aug 19 2021 |
283 |
464.1 |
| Aug 12 2021 |
262 |
446.1 |
| Aug 12 2021 |
290 |
464.1 |
| Aug 05 2021 |
261 |
446.1 |
| Aug 05 2021 |
288 |
464.1 |
| Jul 29 2021 |
262 |
446.1 |
| Jul 29 2021 |
286 |
464.1 |
| Jul 22 2021 |
246 |
446.1 |
| Jul 22 2021 |
273 |
464.1 |
| Jul 15 2021 |
263 |
446.1 |
| Jul 15 2021 |
262 |
464.1 |
| Jul 08 2021 |
263 |
446.1 |
| Jul 08 2021 |
265 |
473.79 |
| Jul 08 2021 |
615 |
467.33 |
| Jul 01 2021 |
259 |
446.1 |
| Jul 01 2021 |
246 |
473.79 |
| Jul 01 2021 |
630 |
467.33 |
| Jun 24 2021 |
383 |
477.01 |
| Jun 24 2021 |
237 |
473.79 |
| Jun 24 2021 |
637 |
467.02 |
| Jun 17 2021 |
386 |
477.01 |
| Jun 17 2021 |
231 |
473.79 |
| Jun 17 2021 |
622 |
467.02 |
| Jun 10 2021 |
398 |
477.01 |
| Jun 10 2021 |
244 |
473.79 |
| Jun 10 2021 |
601 |
467.02 |
| Jun 03 2021 |
601 |
467.02 |
| May 27 2021 |
389 |
477.01 |
| May 27 2021 |
215 |
463.98 |
| May 27 2021 |
495 |
456.27 |
| May 07 2021 |
12920 |
450.28 |
| Apr 30 2021 |
1111 |
455.89 |
| Apr 23 2021 |
1077 |
455.89 |
| Apr 16 2021 |
1023 |
455.89 |
| Apr 09 2021 |
1023 |
455.89 |
| Apr 02 2021 |
1023 |
455.89 |
| Mar 26 2021 |
1023 |
455.89 |
| Mar 19 2021 |
888 |
455.89 |
| Mar 12 2021 |
825 |
455.89 |
| Mar 05 2021 |
1215 |
481.32 |
| Feb 26 2021 |
1421 |
481.32 |
| Feb 19 2021 |
1440 |
481.32 |
| Feb 12 2021 |
1730 |
481.32 |
| Feb 05 2021 |
1880 |
481.32 |
| Jan 29 2021 |
1893 |
481.32 |
| Jan 22 2021 |
1902 |
481.32 |
| Jan 15 2021 |
1902 |
481.32 |
| Jan 08 2021 |
1902 |
481.32 |
| Jan 01 2021 |
1902 |
481.32 |
| Dec 25 2020 |
1902 |
481.32 |
| Dec 18 2020 |
1857 |
481.32 |
| Dec 11 2020 |
1857 |
481.32 |
| Dec 04 2020 |
1857 |
481.32 |
| Nov 27 2020 |
1857 |
481.32 |
| Nov 20 2020 |
1857 |
481.32 |
| Nov 13 2020 |
1857 |
481.32 |
| Nov 06 2020 |
1857 |
481.32 |
| Oct 30 2020 |
1838 |
481.32 |
| Oct 23 2020 |
1829 |
481.32 |
| Oct 16 2020 |
1754 |
481.32 |
| Oct 09 2020 |
1754 |
481.32 |
| Oct 02 2020 |
1700 |
481.32 |
| Sep 25 2020 |
1717 |
506.75 |
| Sep 18 2020 |
1748 |
506.75 |
| Sep 11 2020 |
1614 |
506.75 |
| Sep 04 2020 |
1674 |
506.75 |
| Sep 04 2020 |
3139 |
446.1 |
| Sep 04 2020 |
4607 |
446.1 |
| Aug 28 2020 |
3407 |
446.1 |
| Aug 28 2020 |
2052 |
506.75 |
| Aug 28 2020 |
4977 |
446.1 |
| Aug 21 2020 |
2061 |
506.75 |
| Aug 21 2020 |
3631 |
446.1 |
| Aug 21 2020 |
5392 |
446.1 |
| Aug 14 2020 |
2297 |
506.75 |
| Aug 14 2020 |
3720 |
446.1 |
| Aug 14 2020 |
5553 |
446.1 |
| Aug 07 2020 |
4013 |
446.1 |
| Aug 07 2020 |
2518 |
506.75 |
| Aug 07 2020 |
5960 |
446.1 |
| Jul 31 2020 |
2685 |
506.75 |
| Jul 31 2020 |
4264 |
446.1 |
| Jul 31 2020 |
6351 |
446.1 |
| Jul 24 2020 |
2709 |
506.75 |
| Jul 24 2020 |
4446 |
446.1 |
| Jul 24 2020 |
6785 |
446.1 |
| Jul 17 2020 |
2811 |
506.75 |
| Jul 17 2020 |
4781 |
446.1 |
| Jul 17 2020 |
7130 |
446.1 |
| Jul 10 2020 |
5008 |
446.1 |
| Jul 10 2020 |
7037 |
473.79 |
| Jul 10 2020 |
3097 |
506.75 |
| Jul 10 2020 |
8695 |
459.95 |
| Jul 03 2020 |
7119 |
473.79 |
| Jul 03 2020 |
3183 |
506.75 |
| Jul 03 2020 |
5135 |
446.1 |
| Jul 03 2020 |
8817 |
459.95 |
| Jun 26 2020 |
3426 |
506.75 |
| Jun 26 2020 |
7628 |
473.79 |
| Jun 26 2020 |
7150 |
477.01 |
| Jun 26 2020 |
9598 |
463.25 |
| Jun 19 2020 |
3531 |
506.75 |
| Jun 19 2020 |
7859 |
473.79 |
| Jun 19 2020 |
7349 |
477.01 |
| Jun 19 2020 |
9968 |
463.25 |
| Jun 12 2020 |
8136 |
473.79 |
| Jun 12 2020 |
3210 |
478.39 |
| Jun 12 2020 |
7702 |
477.01 |
| Jun 12 2020 |
10300 |
463.25 |
| Jun 05 2020 |
8497 |
473.79 |
| Jun 05 2020 |
2916 |
457.09 |
| Jun 05 2020 |
7866 |
477.01 |
| Jun 05 2020 |
10624 |
463.25 |
| May 29 2020 |
3112 |
457.09 |
| May 29 2020 |
8133 |
463.98 |
| May 29 2020 |
8114 |
477.01 |
| May 29 2020 |
10774 |
461.43 |
| May 22 2020 |
8386 |
477.01 |
| May 22 2020 |
8453 |
463.98 |
| May 22 2020 |
3225 |
457.09 |
| May 22 2020 |
11132 |
461.43 |
| May 15 2020 |
3525 |
451.78 |
| May 15 2020 |
8631 |
463.98 |
| May 15 2020 |
8520 |
472.94 |
| May 15 2020 |
10545 |
452.81 |
| May 08 2020 |
8793 |
463.04 |
| May 08 2020 |
3636 |
451.78 |
| May 08 2020 |
8723 |
472.94 |
| May 08 2020 |
10548 |
450.28 |
| May 01 2020 |
9189 |
472.94 |
| May 01 2020 |
8932 |
459.09 |
| May 01 2020 |
4018 |
451.78 |
| May 01 2020 |
10699 |
446.77 |
| Apr 24 2020 |
9231 |
459.09 |
| Apr 24 2020 |
4091 |
451.78 |
| Apr 24 2020 |
9583 |
472.94 |
| Apr 24 2020 |
11384 |
446.77 |
| Apr 17 2020 |
9913 |
472.94 |
| Apr 17 2020 |
9290 |
459.09 |
| Apr 17 2020 |
4099 |
451.78 |
| Apr 17 2020 |
11638 |
446.77 |
| Apr 10 2020 |
10204 |
472.94 |
| Apr 10 2020 |
9507 |
459.09 |
| Apr 10 2020 |
4188 |
451.78 |
| Apr 10 2020 |
11900 |
446.77 |
| Apr 03 2020 |
4681 |
458.31 |
| Apr 03 2020 |
9720 |
459.09 |
| Apr 03 2020 |
10598 |
472.94 |
| Apr 03 2020 |
12228 |
446.77 |
| Mar 27 2020 |
4998 |
458.31 |
| Mar 27 2020 |
9909 |
459.09 |
| Mar 27 2020 |
10963 |
472.94 |
| Mar 27 2020 |
12547 |
446.77 |
| Mar 20 2020 |
5090 |
458.31 |
| Mar 20 2020 |
10060 |
459.09 |
| Mar 20 2020 |
11157 |
472.94 |
| Mar 20 2020 |
12724 |
446.77 |
| Mar 13 2020 |
11378 |
472.94 |
| Mar 13 2020 |
4571 |
446.2 |
| Mar 13 2020 |
10125 |
459.09 |
| Mar 13 2020 |
12884 |
446.77 |
| Mar 06 2020 |
10193 |
459.09 |
| Mar 06 2020 |
4646 |
446.2 |
| Mar 06 2020 |
11586 |
472.94 |
| Mar 06 2020 |
13004 |
446.77 |
| Feb 28 2020 |
10185 |
459.09 |
| Feb 28 2020 |
4810 |
446.2 |
| Feb 28 2020 |
11608 |
472.94 |
| Feb 28 2020 |
13035 |
446.77 |
| Feb 21 2020 |
11451 |
472.94 |
| Feb 21 2020 |
4642 |
446.2 |
| Feb 21 2020 |
10045 |
459.09 |
| Feb 21 2020 |
12909 |
446.77 |
| Feb 14 2020 |
10094 |
459.09 |
| Feb 14 2020 |
4702 |
446.2 |
| Feb 14 2020 |
11488 |
472.94 |
| Feb 14 2020 |
12954 |
446.77 |
| Feb 07 2020 |
4763 |
446.2 |
| Feb 07 2020 |
10033 |
459.09 |
| Feb 07 2020 |
11453 |
472.94 |
| Feb 07 2020 |
12871 |
446.77 |
| Jan 31 2020 |
4769 |
446.2 |
| Jan 31 2020 |
10045 |
459.09 |
| Jan 31 2020 |
11536 |
472.94 |
| Jan 31 2020 |
12911 |
446.77 |
| Jan 24 2020 |
11538 |
472.94 |
| Jan 24 2020 |
4767 |
446.2 |
| Jan 24 2020 |
10067 |
459.09 |
| Jan 24 2020 |
12907 |
446.77 |
| Jan 17 2020 |
4767 |
446.2 |
| Jan 17 2020 |
9993 |
459.09 |
| Jan 17 2020 |
11551 |
472.94 |
| Jan 17 2020 |
12837 |
446.77 |
| Jan 10 2020 |
9994 |
459.09 |
| Jan 10 2020 |
4767 |
446.2 |
| Jan 10 2020 |
11551 |
472.94 |
| Jan 10 2020 |
12835 |
446.77 |
| Jan 03 2020 |
4768 |
446.2 |
| Jan 03 2020 |
10000 |
459.09 |
| Jan 03 2020 |
11553 |
472.94 |
| Jan 03 2020 |
12844 |
446.77 |
| Dec 27 2019 |
4784 |
446.2 |
| Dec 27 2019 |
9995 |
459.09 |
| Dec 27 2019 |
11553 |
472.94 |
| Dec 27 2019 |
12841 |
446.77 |
| Dec 20 2019 |
9995 |
459.09 |
| Dec 20 2019 |
4784 |
446.2 |
| Dec 20 2019 |
11553 |
472.94 |
| Dec 20 2019 |
12841 |
446.77 |
| Dec 13 2019 |
4784 |
446.2 |
| Dec 13 2019 |
9996 |
459.09 |
| Dec 13 2019 |
11554 |
472.94 |
| Dec 13 2019 |
12842 |
446.77 |
| Dec 06 2019 |
11554 |
472.94 |
| Dec 06 2019 |
9986 |
459.09 |
| Dec 06 2019 |
4784 |
446.2 |
| Dec 06 2019 |
12828 |
446.77 |
| Nov 29 2019 |
9953 |
459.09 |
| Nov 29 2019 |
4784 |
446.2 |
| Nov 29 2019 |
11554 |
472.94 |
| Nov 29 2019 |
12824 |
446.77 |
| Nov 22 2019 |
4784 |
446.2 |
| Nov 22 2019 |
9953 |
459.09 |
| Nov 22 2019 |
11554 |
472.94 |
| Nov 22 2019 |
12824 |
446.77 |
| Nov 15 2019 |
11554 |
472.94 |
| Nov 15 2019 |
4784 |
446.2 |
| Nov 15 2019 |
9954 |
459.09 |
| Nov 15 2019 |
12829 |
446.77 |
| Nov 08 2019 |
9958 |
459.09 |
| Nov 08 2019 |
4784 |
446.2 |
| Nov 08 2019 |
11521 |
472.94 |
| Nov 08 2019 |
12781 |
446.77 |
| Nov 01 2019 |
11299 |
472.94 |
| Nov 01 2019 |
9956 |
459.09 |
| Nov 01 2019 |
4784 |
446.2 |
| Nov 01 2019 |
12611 |
446.77 |
| Oct 25 2019 |
11299 |
472.94 |
| Oct 25 2019 |
9973 |
459.09 |
| Oct 25 2019 |
4785 |
446.2 |
| Oct 25 2019 |
12628 |
446.77 |
| Oct 18 2019 |
4785 |
446.2 |
| Oct 18 2019 |
9973 |
459.09 |
| Oct 18 2019 |
11342 |
472.94 |
| Oct 18 2019 |
12646 |
446.77 |
| Oct 11 2019 |
4789 |
446.2 |
| Oct 11 2019 |
9971 |
459.09 |
| Oct 11 2019 |
11307 |
472.94 |
| Oct 11 2019 |
12634 |
446.77 |
| Oct 04 2019 |
9986 |
459.09 |
| Oct 04 2019 |
4785 |
446.2 |
| Oct 04 2019 |
11284 |
472.94 |
| Oct 04 2019 |
12620 |
446.77 |
| Sep 27 2019 |
11288 |
472.94 |
| Sep 27 2019 |
9987 |
459.09 |
| Sep 27 2019 |
4785 |
446.2 |
| Sep 27 2019 |
12737 |
446.77 |
| Sep 20 2019 |
9994 |
459.09 |
| Sep 20 2019 |
4836 |
446.2 |
| Sep 20 2019 |
11268 |
472.94 |
| Sep 20 2019 |
12734 |
446.77 |
| Sep 13 2019 |
9964 |
459.09 |
| Sep 13 2019 |
4898 |
446.2 |
| Sep 13 2019 |
11330 |
472.94 |
| Sep 13 2019 |
12727 |
446.77 |
| Sep 06 2019 |
12759 |
486.36 |
| Sep 06 2019 |
4904 |
446.2 |
| Sep 06 2019 |
9977 |
459.09 |
| Sep 06 2019 |
13476 |
450.51 |
| Aug 30 2019 |
10077 |
459.09 |
| Aug 30 2019 |
4965 |
446.2 |
| Aug 30 2019 |
12832 |
486.36 |
| Aug 30 2019 |
13567 |
450.51 |
| Aug 23 2019 |
5035 |
446.2 |
| Aug 23 2019 |
10153 |
459.09 |
| Aug 23 2019 |
12993 |
486.36 |
| Aug 23 2019 |
13736 |
450.51 |
| Aug 16 2019 |
10162 |
459.09 |
| Aug 16 2019 |
5086 |
446.2 |
| Aug 16 2019 |
12908 |
486.36 |
| Aug 16 2019 |
13727 |
450.51 |
| Aug 09 2019 |
12975 |
486.36 |
| Aug 09 2019 |
10189 |
459.09 |
| Aug 09 2019 |
5084 |
446.2 |
| Aug 09 2019 |
13777 |
450.51 |
| Aug 02 2019 |
5130 |
446.2 |
| Aug 02 2019 |
10287 |
459.09 |
| Aug 02 2019 |
13102 |
486.36 |
| Aug 02 2019 |
13886 |
450.51 |
| Jul 26 2019 |
10357 |
459.09 |
| Jul 26 2019 |
5143 |
446.2 |
| Jul 26 2019 |
13085 |
486.36 |
| Jul 26 2019 |
13976 |
450.51 |
| Jul 19 2019 |
10389 |
459.09 |
| Jul 19 2019 |
5207 |
446.2 |
| Jul 19 2019 |
13307 |
486.36 |
| Jul 19 2019 |
14062 |
450.51 |
| Jul 12 2019 |
10084 |
454.18 |
| Jul 12 2019 |
5206 |
446.2 |
| Jul 12 2019 |
11287 |
464.81 |
| Jul 12 2019 |
15014 |
456.84 |
| Jul 05 2019 |
10401 |
454.18 |
| Jul 05 2019 |
5227 |
446.2 |
| Jul 05 2019 |
11456 |
464.81 |
| Jul 05 2019 |
15358 |
456.84 |
| Jun 28 2019 |
10508 |
454.18 |
| Jun 28 2019 |
4667 |
431.56 |
| Jun 28 2019 |
12825 |
477.74 |
| Jun 28 2019 |
16483 |
463.61 |
| Jun 21 2019 |
12791 |
477.74 |
| Jun 21 2019 |
10474 |
454.18 |
| Jun 21 2019 |
5229 |
445.55 |
| Jun 21 2019 |
16340 |
463.61 |
| Jun 14 2019 |
10641 |
454.19 |
| Jun 14 2019 |
6135 |
470.8 |
| Jun 14 2019 |
12780 |
477.74 |
| Jun 14 2019 |
16782 |
465.96 |
| Jun 07 2019 |
10835 |
454.19 |
| Jun 07 2019 |
5621 |
455.24 |
| Jun 07 2019 |
12895 |
477.74 |
| Jun 07 2019 |
16986 |
465.96 |
| May 31 2019 |
12275 |
472.03 |
| May 31 2019 |
10657 |
452.93 |
| May 31 2019 |
5718 |
455.24 |
| May 31 2019 |
15678 |
456.84 |
| May 24 2019 |
10673 |
452.93 |
| May 24 2019 |
5644 |
455.24 |
| May 24 2019 |
12243 |
472.03 |
| May 24 2019 |
15730 |
456.84 |
| May 17 2019 |
12746 |
476.65 |
| May 17 2019 |
10261 |
448.81 |
| May 17 2019 |
5685 |
453.82 |
| May 17 2019 |
16885 |
465.51 |
| May 10 2019 |
12845 |
476.65 |
| May 10 2019 |
5676 |
453.82 |
| May 10 2019 |
12987 |
475.54 |
| May 10 2019 |
18318 |
476.37 |
| May 03 2019 |
13018 |
475.54 |
| May 03 2019 |
4631 |
428 |
| May 03 2019 |
12890 |
476.65 |
| May 03 2019 |
18372 |
476.37 |
| Apr 26 2019 |
13015 |
475.54 |
| Apr 26 2019 |
4625 |
428 |
| Apr 26 2019 |
13080 |
476.65 |
| Apr 26 2019 |
17989 |
476.37 |
| Apr 19 2019 |
13163 |
475.54 |
| Apr 19 2019 |
4650 |
428 |
| Apr 19 2019 |
13015 |
476.65 |
| Apr 19 2019 |
17953 |
476.37 |
| Apr 18 2019 |
13023 |
476.65 |
| Apr 18 2019 |
13183 |
475.54 |
| Apr 18 2019 |
4656 |
428 |
| Apr 12 2019 |
13300 |
475.54 |
| Apr 12 2019 |
4652 |
428 |
| Apr 12 2019 |
13026 |
476.65 |
| Apr 12 2019 |
18007 |
476.37 |
| Apr 05 2019 |
13026 |
475.54 |
| Apr 05 2019 |
4717 |
430.82 |
| Apr 05 2019 |
12515 |
476.65 |
| Apr 05 2019 |
17563 |
476.37 |
| Mar 29 2019 |
12822 |
475.54 |
| Mar 29 2019 |
4520 |
430.82 |
| Mar 29 2019 |
12420 |
476.65 |
| Mar 29 2019 |
17373 |
476.37 |
| Mar 22 2019 |
12193 |
476.65 |
| Mar 22 2019 |
12652 |
475.54 |
| Mar 22 2019 |
4605 |
430.82 |
| Mar 22 2019 |
17128 |
476.37 |
| Mar 15 2019 |
4796 |
430.82 |
| Mar 15 2019 |
12602 |
475.54 |
| Mar 15 2019 |
11674 |
469.34 |
| Mar 15 2019 |
16427 |
470.58 |
| Mar 08 2019 |
4610 |
430.82 |
| Mar 08 2019 |
12510 |
475.54 |
| Mar 08 2019 |
11479 |
469.34 |
| Mar 08 2019 |
16200 |
470.58 |
| Mar 01 2019 |
12510 |
475.54 |
| Mar 01 2019 |
3964 |
413.89 |
| Mar 01 2019 |
11568 |
469.34 |
| Mar 01 2019 |
16268 |
470.58 |
| Feb 22 2019 |
11626 |
469.34 |
| Feb 22 2019 |
12538 |
475.54 |
| Feb 22 2019 |
3962 |
413.89 |
| Feb 22 2019 |
16332 |
470.58 |
| Feb 15 2019 |
12452 |
475.54 |
| Feb 15 2019 |
3964 |
413.89 |
| Feb 15 2019 |
11553 |
469.34 |
| Feb 15 2019 |
16181 |
470.58 |
| Feb 08 2019 |
12303 |
475.54 |
| Feb 08 2019 |
4077 |
413.89 |
| Feb 08 2019 |
11502 |
469.34 |
| Feb 08 2019 |
16014 |
470.58 |
| Feb 01 2019 |
4085 |
413.89 |
| Feb 01 2019 |
12336 |
475.54 |
| Feb 01 2019 |
11524 |
469.34 |
| Feb 01 2019 |
16032 |
470.58 |
| Jan 25 2019 |
4085 |
413.89 |
| Jan 25 2019 |
12360 |
475.54 |
| Jan 25 2019 |
11541 |
469.34 |
| Jan 25 2019 |
16082 |
470.58 |
| Jan 18 2019 |
4091 |
413.89 |
| Jan 18 2019 |
12380 |
475.54 |
| Jan 18 2019 |
11591 |
469.34 |
| Jan 18 2019 |
16119 |
470.58 |
| Jan 11 2019 |
12364 |
475.54 |
| Jan 11 2019 |
4091 |
413.89 |
| Jan 11 2019 |
11591 |
469.34 |
| Jan 11 2019 |
16106 |
470.58 |
| Jan 04 2019 |
11592 |
469.34 |
| Jan 04 2019 |
12378 |
475.54 |
| Jan 04 2019 |
4091 |
413.89 |
| Jan 04 2019 |
16114 |
470.58 |
| Dec 28 2018 |
4095 |
413.89 |
| Dec 28 2018 |
12378 |
475.54 |
| Dec 28 2018 |
11592 |
469.34 |
| Dec 28 2018 |
16114 |
470.58 |
| Dec 21 2018 |
4095 |
413.89 |
| Dec 21 2018 |
12378 |
475.54 |
| Dec 21 2018 |
11592 |
469.34 |
| Dec 21 2018 |
16114 |
470.58 |
| Dec 14 2018 |
11592 |
469.34 |
| Dec 14 2018 |
4095 |
413.89 |
| Dec 14 2018 |
12378 |
475.54 |
| Dec 14 2018 |
16114 |
470.58 |
| Dec 07 2018 |
12370 |
475.54 |
| Dec 07 2018 |
4079 |
413.89 |
| Dec 07 2018 |
11592 |
469.34 |
| Dec 07 2018 |
16107 |
470.58 |
| Nov 30 2018 |
11592 |
469.34 |
| Nov 30 2018 |
12370 |
475.54 |
| Nov 30 2018 |
4079 |
413.89 |
| Nov 30 2018 |
16107 |
470.58 |
| Nov 23 2018 |
11592 |
469.34 |
| Nov 23 2018 |
12370 |
475.54 |
| Nov 23 2018 |
4079 |
413.89 |
| Nov 23 2018 |
16107 |
470.58 |
| Nov 16 2018 |
12370 |
475.54 |
| Nov 16 2018 |
4079 |
413.89 |
| Nov 16 2018 |
11592 |
469.34 |
| Nov 16 2018 |
16107 |
470.58 |
| Nov 09 2018 |
4079 |
413.89 |
| Nov 09 2018 |
12370 |
475.54 |
| Nov 09 2018 |
11593 |
469.34 |
| Nov 09 2018 |
16108 |
470.58 |
| Nov 02 2018 |
12370 |
475.54 |
| Nov 02 2018 |
4079 |
413.89 |
| Nov 02 2018 |
11593 |
469.34 |
| Nov 02 2018 |
16074 |
470.58 |
| Oct 26 2018 |
11591 |
469.34 |
| Oct 26 2018 |
4079 |
413.89 |
| Oct 26 2018 |
12370 |
475.54 |
| Oct 26 2018 |
16072 |
470.58 |
| Oct 19 2018 |
4079 |
413.89 |
| Oct 19 2018 |
12370 |
475.54 |
| Oct 19 2018 |
11612 |
469.34 |
| Oct 19 2018 |
16092 |
470.58 |
| Oct 12 2018 |
12340 |
475.54 |
| Oct 12 2018 |
4073 |
413.89 |
| Oct 12 2018 |
11556 |
469.34 |
| Oct 12 2018 |
16030 |
470.58 |
| Oct 05 2018 |
11587 |
469.34 |
| Oct 05 2018 |
12316 |
475.54 |
| Oct 05 2018 |
4073 |
413.89 |
| Oct 05 2018 |
16162 |
470.58 |
| Sep 28 2018 |
4077 |
413.89 |
| Sep 28 2018 |
12329 |
475.54 |
| Sep 28 2018 |
11327 |
469.34 |
| Sep 28 2018 |
15768 |
470.58 |
| Sep 21 2018 |
4029 |
413.89 |
| Sep 21 2018 |
12305 |
475.54 |
| Sep 21 2018 |
11294 |
469.34 |
| Sep 21 2018 |
15744 |
470.58 |
| Sep 14 2018 |
12361 |
475.54 |
| Sep 14 2018 |
4094 |
413.89 |
| Sep 14 2018 |
11341 |
469.34 |
| Sep 14 2018 |
15792 |
470.58 |
| Sep 07 2018 |
4113 |
413.89 |
| Sep 07 2018 |
11542 |
469.34 |
| Sep 07 2018 |
12474 |
475.54 |
| Sep 07 2018 |
16101 |
470.58 |
| Aug 31 2018 |
11525 |
468.49 |
| Aug 31 2018 |
12572 |
475.54 |
| Aug 31 2018 |
4175 |
413.89 |
| Aug 31 2018 |
15548 |
465.46 |
| Aug 24 2018 |
11574 |
468.49 |
| Aug 24 2018 |
12474 |
475.54 |
| Aug 24 2018 |
4239 |
413.89 |
| Aug 24 2018 |
15553 |
465.46 |
| Aug 17 2018 |
12684 |
475.54 |
| Aug 17 2018 |
11230 |
465.13 |
| Aug 17 2018 |
4225 |
413.89 |
| Aug 17 2018 |
15608 |
464.51 |
| Aug 10 2018 |
12689 |
475.54 |
| Aug 10 2018 |
4234 |
413.89 |
| Aug 10 2018 |
11241 |
465.13 |
| Aug 10 2018 |
15713 |
464.51 |
| Aug 03 2018 |
4256 |
413.89 |
| Aug 03 2018 |
12810 |
475.54 |
| Aug 03 2018 |
11418 |
465.13 |
| Aug 03 2018 |
15863 |
464.51 |
| Jul 27 2018 |
4304 |
413.89 |
| Jul 27 2018 |
12826 |
475.54 |
| Jul 27 2018 |
9221 |
441.51 |
| Jul 27 2018 |
12919 |
441.51 |
| Jul 20 2018 |
12988 |
475.54 |
| Jul 20 2018 |
4289 |
411.65 |
| Jul 20 2018 |
9180 |
441.51 |
| Jul 20 2018 |
13094 |
441.51 |
| Jul 13 2018 |
9364 |
441.51 |
| Jul 13 2018 |
4353 |
411.65 |
| Jul 13 2018 |
12811 |
475.54 |
| Jul 13 2018 |
12972 |
441.51 |
| Jul 06 2018 |
12758 |
475.54 |
| Jul 06 2018 |
9185 |
441.51 |
| Jul 06 2018 |
4352 |
411.65 |
| Jul 06 2018 |
12778 |
441.51 |
| Jun 29 2018 |
10447 |
453.97 |
| Jun 29 2018 |
4662 |
419.16 |
| Jun 29 2018 |
12769 |
475.54 |
| Jun 29 2018 |
14422 |
453.97 |
| Jun 22 2018 |
4764 |
419.16 |
| Jun 22 2018 |
13061 |
475.54 |
| Jun 22 2018 |
10669 |
453.97 |
| Jun 22 2018 |
14699 |
453.97 |
| Jun 15 2018 |
4535 |
413.79 |
| Jun 15 2018 |
11074 |
457.58 |
| Jun 15 2018 |
13011 |
475.54 |
| Jun 15 2018 |
15084 |
456.96 |
| Jun 08 2018 |
13144 |
475.54 |
| Jun 08 2018 |
4465 |
410.25 |
| Jun 08 2018 |
10624 |
452.31 |
| Jun 08 2018 |
15256 |
456.96 |
| Jun 01 2018 |
10980 |
452.31 |
| Jun 01 2018 |
13259 |
475.54 |
| Jun 01 2018 |
4439 |
410.25 |
| Jun 01 2018 |
15605 |
456.96 |
| May 25 2018 |
4497 |
411.61 |
| May 25 2018 |
13357 |
475.54 |
| May 25 2018 |
11030 |
452.31 |
| May 25 2018 |
15794 |
456.96 |
| May 18 2018 |
12460 |
465.47 |
| May 18 2018 |
13347 |
475.54 |
| May 18 2018 |
4388 |
410.01 |
| May 18 2018 |
15828 |
456.96 |
| May 11 2018 |
4954 |
423.24 |
| May 11 2018 |
12486 |
465.47 |
| May 11 2018 |
17101 |
465.47 |
| May 04 2018 |
10177 |
441.47 |
| May 04 2018 |
12722 |
465.47 |
| May 04 2018 |
5005 |
423.24 |
| May 04 2018 |
15213 |
450.15 |
| Apr 27 2018 |
5087 |
423.24 |
| Apr 27 2018 |
10200 |
441.47 |
| Apr 27 2018 |
12643 |
465.47 |
| Apr 27 2018 |
15163 |
450.15 |
| Apr 20 2018 |
10293 |
441.47 |
| Apr 20 2018 |
5051 |
423.24 |
| Apr 20 2018 |
10388 |
443.83 |
| Apr 20 2018 |
13491 |
437.34 |
| Apr 13 2018 |
10265 |
441.47 |
| Apr 13 2018 |
11782 |
457.97 |
| Apr 13 2018 |
4950 |
423.24 |
| Apr 13 2018 |
14149 |
442.64 |
| Apr 06 2018 |
10209 |
441.47 |
| Apr 06 2018 |
4960 |
423.24 |
| Apr 06 2018 |
12034 |
457.97 |
| Apr 06 2018 |
14223 |
442.64 |
| Mar 30 2018 |
4954 |
423.24 |
| Mar 30 2018 |
10285 |
441.47 |
| Mar 30 2018 |
12308 |
457.97 |
| Mar 30 2018 |
14423 |
442.64 |
| Mar 23 2018 |
4915 |
423.24 |
| Mar 23 2018 |
12482 |
457.97 |
| Mar 23 2018 |
10331 |
441.47 |
| Mar 23 2018 |
14544 |
442.64 |
| Mar 16 2018 |
12341 |
457.97 |
| Mar 16 2018 |
4848 |
423.24 |
| Mar 16 2018 |
10358 |
441.47 |
| Mar 16 2018 |
14515 |
442.64 |
| Mar 09 2018 |
5082 |
430.11 |
| Mar 09 2018 |
10245 |
441.47 |
| Mar 09 2018 |
12309 |
457.97 |
| Mar 09 2018 |
14475 |
442.64 |
| Mar 02 2018 |
5221 |
430.11 |
| Mar 02 2018 |
10335 |
441.47 |
| Mar 02 2018 |
12364 |
457.97 |
| Mar 02 2018 |
14686 |
442.64 |
| Feb 23 2018 |
12482 |
457.97 |
| Feb 23 2018 |
5324 |
430.11 |
| Feb 23 2018 |
10439 |
441.47 |
| Feb 23 2018 |
14803 |
442.64 |
| Feb 16 2018 |
5263 |
430.11 |
| Feb 16 2018 |
10428 |
441.47 |
| Feb 16 2018 |
12502 |
457.97 |
| Feb 16 2018 |
14808 |
442.64 |
| Feb 09 2018 |
10463 |
441.47 |
| Feb 09 2018 |
5313 |
430.11 |
| Feb 09 2018 |
12361 |
457.97 |
| Feb 09 2018 |
14710 |
442.64 |
| Feb 02 2018 |
5341 |
430.11 |
| Feb 02 2018 |
10425 |
441.47 |
| Feb 02 2018 |
12318 |
457.97 |
| Feb 02 2018 |
14634 |
442.64 |
| Jan 26 2018 |
5341 |
430.11 |
| Jan 26 2018 |
10444 |
441.47 |
| Jan 26 2018 |
12360 |
457.97 |
| Jan 26 2018 |
14664 |
442.64 |
| Jan 19 2018 |
10443 |
441.47 |
| Jan 19 2018 |
5341 |
430.11 |
| Jan 19 2018 |
12370 |
457.97 |
| Jan 19 2018 |
14676 |
442.64 |
| Jan 12 2018 |
5317 |
430.11 |
| Jan 12 2018 |
10440 |
441.47 |
| Jan 12 2018 |
12394 |
457.97 |
| Jan 12 2018 |
14681 |
442.64 |
| Jan 05 2018 |
12394 |
457.97 |
| Jan 05 2018 |
10470 |
441.47 |
| Jan 05 2018 |
5317 |
430.11 |
| Jan 05 2018 |
14700 |
442.64 |
| Dec 29 2017 |
10470 |
441.47 |
| Dec 29 2017 |
5339 |
430.11 |
| Dec 29 2017 |
12394 |
457.97 |
| Dec 29 2017 |
14700 |
442.64 |
| Dec 22 2017 |
10472 |
441.47 |
| Dec 22 2017 |
5339 |
430.11 |
| Dec 22 2017 |
12394 |
457.97 |
| Dec 22 2017 |
14702 |
442.64 |
| Dec 15 2017 |
12394 |
457.97 |
| Dec 15 2017 |
10459 |
441.47 |
| Dec 15 2017 |
5339 |
430.11 |
| Dec 15 2017 |
14700 |
442.64 |
| Dec 08 2017 |
12394 |
457.97 |
| Dec 08 2017 |
10459 |
441.47 |
| Dec 08 2017 |
5339 |
430.11 |
| Dec 08 2017 |
14700 |
442.64 |
| Dec 01 2017 |
10459 |
441.47 |
| Dec 01 2017 |
5339 |
430.11 |
| Dec 01 2017 |
12394 |
457.97 |
| Dec 01 2017 |
14700 |
442.64 |
| Nov 24 2017 |
12394 |
457.97 |
| Nov 24 2017 |
5339 |
430.11 |
| Nov 24 2017 |
10459 |
441.47 |
| Nov 24 2017 |
14700 |
442.64 |
| Nov 17 2017 |
12394 |
457.97 |
| Nov 17 2017 |
5339 |
430.11 |
| Nov 17 2017 |
10459 |
441.47 |
| Nov 17 2017 |
14700 |
442.64 |
| Nov 10 2017 |
5339 |
430.11 |
| Nov 10 2017 |
10459 |
441.47 |
| Nov 10 2017 |
12404 |
457.97 |
| Nov 10 2017 |
14708 |
442.64 |
| Nov 03 2017 |
10460 |
441.47 |
| Nov 03 2017 |
5339 |
430.11 |
| Nov 03 2017 |
12404 |
457.97 |
| Nov 03 2017 |
14709 |
442.64 |
| Oct 27 2017 |
12437 |
457.97 |
| Oct 27 2017 |
10460 |
441.47 |
| Oct 27 2017 |
5339 |
430.11 |
| Oct 27 2017 |
14750 |
442.64 |
| Oct 20 2017 |
5323 |
430.11 |
| Oct 20 2017 |
10475 |
441.47 |
| Oct 20 2017 |
12358 |
457.97 |
| Oct 20 2017 |
14704 |
442.64 |
| Oct 13 2017 |
10475 |
441.47 |
| Oct 13 2017 |
5335 |
430.11 |
| Oct 13 2017 |
12396 |
457.97 |
| Oct 13 2017 |
14727 |
442.64 |
| Oct 06 2017 |
5335 |
430.11 |
| Oct 06 2017 |
10466 |
441.47 |
| Oct 06 2017 |
12394 |
457.97 |
| Oct 06 2017 |
14724 |
442.64 |
| Sep 29 2017 |
12392 |
457.97 |
| Sep 29 2017 |
10478 |
441.47 |
| Sep 29 2017 |
5342 |
430.11 |
| Sep 29 2017 |
14639 |
442.64 |
| Sep 22 2017 |
10474 |
441.47 |
| Sep 22 2017 |
5336 |
430.11 |
| Sep 22 2017 |
12569 |
457.97 |
| Sep 22 2017 |
14771 |
442.64 |
| Sep 15 2017 |
10541 |
441.47 |
| Sep 15 2017 |
5255 |
430.11 |
| Sep 15 2017 |
12575 |
457.97 |
| Sep 15 2017 |
14844 |
442.64 |
| Sep 08 2017 |
13595 |
468.68 |
| Sep 08 2017 |
10568 |
441.47 |
| Sep 08 2017 |
5105 |
430.11 |
| Sep 08 2017 |
16386 |
453.25 |
| Sep 01 2017 |
12137 |
455.53 |
| Sep 01 2017 |
5083 |
428.07 |
| Sep 01 2017 |
13277 |
464.96 |
| Sep 01 2017 |
15124 |
443.54 |
| Aug 25 2017 |
5053 |
428.07 |
| Aug 25 2017 |
12166 |
455.53 |
| Aug 25 2017 |
14466 |
473.9 |
| Aug 25 2017 |
16188 |
448.76 |
| Aug 18 2017 |
5261 |
428.07 |
| Aug 18 2017 |
13711 |
470.78 |
| Aug 18 2017 |
14516 |
473.9 |
| Aug 18 2017 |
16292 |
448.76 |
| Aug 11 2017 |
13651 |
470.78 |
| Aug 11 2017 |
5210 |
428.07 |
| Aug 11 2017 |
15739 |
486.66 |
| Aug 11 2017 |
18461 |
464.44 |
| Aug 04 2017 |
13781 |
470.78 |
| Aug 04 2017 |
5301 |
428.07 |
| Aug 04 2017 |
15822 |
486.66 |
| Aug 04 2017 |
18656 |
464.44 |
| Jul 28 2017 |
5337 |
428.07 |
| Jul 28 2017 |
13815 |
470.67 |
| Jul 28 2017 |
15919 |
486.66 |
| Jul 28 2017 |
17981 |
458.26 |
| Jul 21 2017 |
15957 |
486.66 |
| Jul 21 2017 |
5527 |
431.69 |
| Jul 21 2017 |
13918 |
470.67 |
| Jul 21 2017 |
18090 |
458.26 |
| Jul 14 2017 |
5207 |
422.69 |
| Jul 14 2017 |
14600 |
476.53 |
| Jul 14 2017 |
16055 |
486.66 |
| Jul 14 2017 |
18159 |
458.26 |
| Jul 07 2017 |
14659 |
476.53 |
| Jul 07 2017 |
5257 |
422.69 |
| Jul 07 2017 |
16109 |
486.66 |
| Jul 07 2017 |
18218 |
458.26 |
| Jun 30 2017 |
16144 |
486.66 |
| Jun 30 2017 |
14750 |
476.53 |
| Jun 30 2017 |
5238 |
422.69 |
| Jun 30 2017 |
18268 |
458.26 |
| Jun 23 2017 |
15486 |
477.37 |
| Jun 23 2017 |
15832 |
476.53 |
| Jun 23 2017 |
5284 |
422.69 |
| Jun 23 2017 |
18401 |
458.26 |
| Jun 16 2017 |
15907 |
476.53 |
| Jun 16 2017 |
5844 |
436.97 |
| Jun 16 2017 |
14581 |
467.18 |
| Jun 16 2017 |
16728 |
446.3 |
| Jun 09 2017 |
14466 |
467.18 |
| Jun 09 2017 |
6472 |
450.18 |
| Jun 09 2017 |
15987 |
476.53 |
| Jun 09 2017 |
16613 |
446.3 |
| Jun 02 2017 |
15165 |
471.1 |
| Jun 02 2017 |
6476 |
450.18 |
| Jun 02 2017 |
16015 |
476.53 |
| Jun 02 2017 |
16863 |
446.3 |
| May 26 2017 |
6413 |
450.18 |
| May 26 2017 |
16138 |
476.53 |
| May 26 2017 |
15203 |
471.1 |
| May 26 2017 |
16933 |
446.3 |
| May 19 2017 |
6094 |
437.6 |
| May 19 2017 |
16163 |
476.53 |
| May 19 2017 |
13733 |
453.5 |
| May 19 2017 |
17127 |
446.3 |
| May 12 2017 |
13793 |
453.5 |
| May 12 2017 |
18535 |
498.23 |
| May 12 2017 |
6180 |
437.6 |
| May 12 2017 |
18521 |
455.36 |
| May 05 2017 |
6372 |
437.6 |
| May 05 2017 |
18456 |
498.23 |
| May 05 2017 |
13169 |
447.59 |
| May 05 2017 |
18511 |
455.36 |
| Apr 28 2017 |
18172 |
498.23 |
| Apr 28 2017 |
6399 |
437.6 |
| Apr 28 2017 |
14702 |
462.96 |
| Apr 28 2017 |
20801 |
473.38 |
| Apr 21 2017 |
18446 |
498.23 |
| Apr 21 2017 |
6491 |
437.6 |
| Apr 21 2017 |
14132 |
455.49 |
| Apr 21 2017 |
21033 |
473.38 |
| Apr 14 2017 |
14270 |
455.49 |
| Apr 14 2017 |
6637 |
437.6 |
| Apr 14 2017 |
18478 |
498.23 |
| Apr 14 2017 |
20456 |
469.6 |
| Apr 07 2017 |
18569 |
498.23 |
| Apr 07 2017 |
6643 |
437.6 |
| Apr 07 2017 |
14114 |
455.49 |
| Apr 07 2017 |
20224 |
469.6 |
| Mar 31 2017 |
6871 |
437.6 |
| Mar 31 2017 |
18923 |
498.23 |
| Mar 31 2017 |
14097 |
455.49 |
| Mar 31 2017 |
20429 |
469.6 |
| Mar 24 2017 |
13864 |
455.49 |
| Mar 24 2017 |
6714 |
437.6 |
| Mar 24 2017 |
18700 |
498.23 |
| Mar 24 2017 |
20143 |
469.6 |
| Mar 17 2017 |
6809 |
437.6 |
| Mar 17 2017 |
18810 |
498.23 |
| Mar 17 2017 |
14054 |
455.49 |
| Mar 17 2017 |
20318 |
469.6 |
| Mar 10 2017 |
18924 |
498.23 |
| Mar 10 2017 |
6726 |
437.6 |
| Mar 10 2017 |
14045 |
455.49 |
| Mar 10 2017 |
20364 |
469.6 |
| Mar 03 2017 |
18829 |
498.23 |
| Mar 03 2017 |
6330 |
429.61 |
| Mar 03 2017 |
13937 |
455.49 |
| Mar 03 2017 |
20272 |
469.6 |
| Feb 24 2017 |
6432 |
429.61 |
| Feb 24 2017 |
18712 |
498.23 |
| Feb 24 2017 |
14036 |
455.49 |
| Feb 24 2017 |
20334 |
469.6 |
| Feb 17 2017 |
6343 |
429.61 |
| Feb 17 2017 |
18460 |
498.23 |
| Feb 17 2017 |
14049 |
455.49 |
| Feb 17 2017 |
20333 |
469.6 |
| Feb 10 2017 |
18494 |
498.23 |
| Feb 10 2017 |
6417 |
429.61 |
| Feb 10 2017 |
14207 |
455.49 |
| Feb 10 2017 |
20426 |
469.6 |
| Feb 03 2017 |
14169 |
455.49 |
| Feb 03 2017 |
18500 |
498.23 |
| Feb 03 2017 |
6393 |
429.61 |
| Feb 03 2017 |
20403 |
469.6 |
| Jan 27 2017 |
6385 |
429.61 |
| Jan 27 2017 |
18536 |
498.23 |
| Jan 27 2017 |
14150 |
455.49 |
| Jan 27 2017 |
20423 |
469.6 |
| Jan 20 2017 |
6395 |
429.61 |
| Jan 20 2017 |
18523 |
498.23 |
| Jan 20 2017 |
14104 |
455.49 |
| Jan 20 2017 |
20369 |
469.6 |
| Jan 13 2017 |
14086 |
455.49 |
| Jan 13 2017 |
6395 |
429.61 |
| Jan 13 2017 |
18533 |
498.23 |
| Jan 13 2017 |
20352 |
469.6 |
| Jan 06 2017 |
14086 |
455.49 |
| Jan 06 2017 |
18541 |
498.23 |
| Jan 06 2017 |
6395 |
429.61 |
| Jan 06 2017 |
20348 |
469.6 |
| Dec 30 2016 |
18552 |
498.23 |
| Dec 30 2016 |
6393 |
429.61 |
| Dec 30 2016 |
14086 |
455.49 |
| Dec 30 2016 |
20352 |
469.6 |
| Dec 23 2016 |
14086 |
455.49 |
| Dec 23 2016 |
18552 |
498.23 |
| Dec 23 2016 |
6393 |
429.61 |
| Dec 23 2016 |
20352 |
469.6 |
| Dec 16 2016 |
14086 |
455.49 |
| Dec 16 2016 |
6393 |
429.61 |
| Dec 16 2016 |
18544 |
498.23 |
| Dec 16 2016 |
20351 |
469.6 |
| Dec 09 2016 |
6396 |
429.61 |
| Dec 09 2016 |
18550 |
498.23 |
| Dec 09 2016 |
14085 |
455.49 |
| Dec 09 2016 |
20351 |
469.6 |
| Dec 02 2016 |
18550 |
498.23 |
| Dec 02 2016 |
6396 |
429.61 |
| Dec 02 2016 |
14085 |
455.49 |
| Dec 02 2016 |
20352 |
469.6 |
| Nov 25 2016 |
14085 |
455.49 |
| Nov 25 2016 |
6386 |
429.61 |
| Nov 25 2016 |
18546 |
498.23 |
| Nov 25 2016 |
20349 |
469.6 |
| Nov 18 2016 |
6386 |
429.61 |
| Nov 18 2016 |
18546 |
498.23 |
| Nov 18 2016 |
14085 |
455.49 |
| Nov 18 2016 |
20349 |
469.6 |
| Nov 11 2016 |
18546 |
498.23 |
| Nov 11 2016 |
6386 |
429.61 |
| Nov 11 2016 |
14071 |
455.49 |
| Nov 11 2016 |
20336 |
469.6 |
| Nov 04 2016 |
6386 |
429.61 |
| Nov 04 2016 |
18546 |
498.23 |
| Nov 04 2016 |
14071 |
455.49 |
| Nov 04 2016 |
20336 |
469.6 |
| Oct 28 2016 |
14090 |
455.49 |
| Oct 28 2016 |
6377 |
429.61 |
| Oct 28 2016 |
18547 |
498.23 |
| Oct 28 2016 |
20355 |
469.6 |
| Oct 21 2016 |
6377 |
429.61 |
| Oct 21 2016 |
18545 |
498.23 |
| Oct 21 2016 |
14103 |
455.49 |
| Oct 21 2016 |
20378 |
469.6 |
| Oct 14 2016 |
18479 |
498.23 |
| Oct 14 2016 |
6395 |
429.61 |
| Oct 14 2016 |
14112 |
455.49 |
| Oct 14 2016 |
20361 |
469.6 |
| Oct 07 2016 |
14113 |
455.49 |
| Oct 07 2016 |
18501 |
498.23 |
| Oct 07 2016 |
6394 |
429.61 |
| Oct 07 2016 |
20367 |
469.6 |
| Sep 30 2016 |
6434 |
429.61 |
| Sep 30 2016 |
18558 |
498.23 |
| Sep 30 2016 |
14121 |
455.49 |
| Sep 30 2016 |
20390 |
469.6 |
| Sep 23 2016 |
6403 |
429.61 |
| Sep 23 2016 |
18583 |
498.23 |
| Sep 23 2016 |
13962 |
455.49 |
| Sep 23 2016 |
20231 |
469.6 |
| Sep 16 2016 |
6410 |
429.61 |
| Sep 16 2016 |
18695 |
498.23 |
| Sep 16 2016 |
13905 |
455.49 |
| Sep 16 2016 |
20249 |
469.6 |
| Sep 09 2016 |
6755 |
435.33 |
| Sep 09 2016 |
20480 |
518.67 |
| Sep 09 2016 |
14025 |
455.49 |
| Sep 09 2016 |
19017 |
459.68 |
| Sep 02 2016 |
6355 |
424.86 |
| Sep 02 2016 |
19606 |
505.76 |
| Sep 02 2016 |
14065 |
455.49 |
| Sep 02 2016 |
19159 |
459.68 |
| Aug 26 2016 |
19666 |
505.76 |
| Aug 26 2016 |
6199 |
424.86 |
| Aug 26 2016 |
13841 |
455.49 |
| Aug 26 2016 |
18941 |
459.68 |
| Aug 19 2016 |
13861 |
455.49 |
| Aug 19 2016 |
20847 |
519.85 |
| Aug 19 2016 |
6312 |
424.86 |
| Aug 19 2016 |
18692 |
457.88 |
| Aug 12 2016 |
6843 |
427.46 |
| Aug 12 2016 |
21122 |
519.85 |
| Aug 12 2016 |
13874 |
455.49 |
| Aug 12 2016 |
19718 |
453.4 |
| Aug 05 2016 |
20437 |
512.91 |
| Aug 05 2016 |
6884 |
427.46 |
| Aug 05 2016 |
13914 |
455.49 |
| Aug 05 2016 |
19838 |
453.4 |
| Jul 29 2016 |
13774 |
455.49 |
| Jul 29 2016 |
6719 |
423.84 |
| Jul 29 2016 |
21975 |
533.2 |
| Jul 29 2016 |
19417 |
449.23 |
| Jul 22 2016 |
13892 |
455.49 |
| Jul 22 2016 |
6835 |
423.84 |
| Jul 22 2016 |
22228 |
533.2 |
| Jul 22 2016 |
19636 |
449.23 |
| Jun 22 2016 |
15014 |
463.66 |
| Jun 22 2016 |
22881 |
538.68 |
| Jun 22 2016 |
6939 |
426.45 |
| Jun 22 2016 |
21033 |
451.64 |
| Jun 15 2016 |
15224 |
463.66 |
| Jun 15 2016 |
22947 |
538.68 |
| Jun 15 2016 |
7165 |
426.45 |
| Jun 15 2016 |
21232 |
451.64 |
| Jun 08 2016 |
23131 |
538.68 |
| Jun 08 2016 |
7248 |
426.45 |
| Jun 08 2016 |
15293 |
463.66 |
| Jun 08 2016 |
21300 |
451.64 |
| Jun 01 2016 |
7423 |
426.45 |
| Jun 01 2016 |
22026 |
522.13 |
| Jun 01 2016 |
15381 |
463.66 |
| Jun 01 2016 |
19248 |
436.21 |
| May 25 2016 |
21914 |
522.13 |
| May 25 2016 |
7336 |
426.45 |
| May 25 2016 |
15365 |
463.9 |
| May 25 2016 |
19128 |
436.21 |
| May 18 2016 |
7792 |
433.72 |
| May 18 2016 |
22097 |
522.13 |
| May 18 2016 |
16271 |
471.45 |
| May 18 2016 |
19366 |
436.64 |
| May 11 2016 |
16329 |
471.45 |
| May 11 2016 |
21975 |
522.13 |
| May 11 2016 |
7626 |
432.23 |
| May 11 2016 |
19354 |
436.64 |
| May 04 2016 |
7628 |
432.23 |
| May 04 2016 |
21840 |
522.13 |
| May 04 2016 |
17100 |
480.01 |
| May 04 2016 |
19719 |
439.63 |
| Apr 27 2016 |
22255 |
522.13 |
| Apr 27 2016 |
7837 |
432.23 |
| Apr 27 2016 |
19933 |
506.6 |
| Apr 27 2016 |
19884 |
438.65 |
| Apr 20 2016 |
19786 |
506.6 |
| Apr 20 2016 |
7887 |
432.23 |
| Apr 20 2016 |
22253 |
522.13 |
| Apr 20 2016 |
19917 |
438.65 |
| Apr 13 2016 |
22066 |
522.13 |
| Apr 13 2016 |
7948 |
432.23 |
| Apr 13 2016 |
20333 |
508.25 |
| Apr 13 2016 |
18144 |
427.58 |
| Apr 06 2016 |
20841 |
508.25 |
| Apr 06 2016 |
22213 |
522.13 |
| Apr 06 2016 |
8086 |
432.23 |
| Apr 06 2016 |
18358 |
427.58 |
| Mar 30 2016 |
20639 |
508.25 |
| Mar 30 2016 |
22074 |
522.13 |
| Mar 30 2016 |
7875 |
432.23 |
| Mar 30 2016 |
18225 |
427.58 |
| Mar 23 2016 |
8165 |
432.23 |
| Mar 23 2016 |
22011 |
522.13 |
| Mar 23 2016 |
20970 |
508.25 |
| Mar 23 2016 |
18375 |
427.58 |
| Mar 16 2016 |
8137 |
432.23 |
| Mar 16 2016 |
21996 |
522.13 |
| Mar 16 2016 |
21145 |
508.25 |
| Mar 16 2016 |
18315 |
427.58 |
| Mar 09 2016 |
8497 |
438.36 |
| Mar 09 2016 |
21885 |
522.13 |
| Mar 09 2016 |
21274 |
508.25 |
| Mar 09 2016 |
20090 |
438.69 |
| Mar 02 2016 |
20930 |
508.25 |
| Mar 02 2016 |
8536 |
438.36 |
| Mar 02 2016 |
21817 |
522.13 |
| Mar 02 2016 |
19974 |
438.69 |
| Feb 24 2016 |
8498 |
438.36 |
| Feb 24 2016 |
21730 |
522.13 |
| Feb 24 2016 |
20859 |
508.25 |
| Feb 24 2016 |
19925 |
438.69 |
| Feb 17 2016 |
21832 |
522.13 |
| Feb 17 2016 |
8586 |
438.36 |
| Feb 17 2016 |
21106 |
508.25 |
| Feb 17 2016 |
20129 |
438.69 |
| Feb 10 2016 |
20967 |
508.25 |
| Feb 10 2016 |
8645 |
438.36 |
| Feb 10 2016 |
21770 |
522.13 |
| Feb 10 2016 |
20084 |
438.69 |
| Feb 03 2016 |
21749 |
522.13 |
| Feb 03 2016 |
8647 |
438.36 |
| Feb 03 2016 |
20947 |
508.25 |
| Feb 03 2016 |
20093 |
438.69 |
| Jan 27 2016 |
21661 |
522.13 |
| Jan 27 2016 |
8647 |
438.36 |
| Jan 27 2016 |
20992 |
508.25 |
| Jan 27 2016 |
20094 |
438.69 |
| Jan 20 2016 |
21704 |
522.13 |
| Jan 20 2016 |
8657 |
438.36 |
| Jan 20 2016 |
20984 |
508.25 |
| Jan 20 2016 |
20106 |
438.69 |
| Jan 13 2016 |
21011 |
508.25 |
| Jan 13 2016 |
21758 |
522.13 |
| Jan 13 2016 |
8657 |
438.36 |
| Jan 13 2016 |
20129 |
438.69 |
| Jan 06 2016 |
8657 |
438.36 |
| Jan 06 2016 |
21780 |
522.13 |
| Jan 06 2016 |
21011 |
508.25 |
| Jan 06 2016 |
20135 |
438.69 |
| Dec 30 2015 |
21763 |
522.13 |
| Dec 30 2015 |
8666 |
438.36 |
| Dec 30 2015 |
21011 |
508.25 |
| Dec 30 2015 |
20127 |
438.69 |
| Dec 23 2015 |
21762 |
522.13 |
| Dec 23 2015 |
8666 |
438.36 |
| Dec 23 2015 |
21009 |
508.25 |
| Dec 23 2015 |
20128 |
438.69 |
| Dec 16 2015 |
8666 |
438.36 |
| Dec 16 2015 |
21762 |
522.13 |
| Dec 16 2015 |
21009 |
508.25 |
| Dec 16 2015 |
20128 |
438.69 |
| Dec 09 2015 |
8666 |
438.36 |
| Dec 09 2015 |
21772 |
522.13 |
| Dec 09 2015 |
21010 |
508.25 |
| Dec 09 2015 |
20132 |
438.69 |
| Dec 02 2015 |
21774 |
522.13 |
| Dec 02 2015 |
8666 |
438.36 |
| Dec 02 2015 |
21011 |
508.25 |
| Dec 02 2015 |
20133 |
438.69 |
| Nov 25 2015 |
21011 |
508.25 |
| Nov 25 2015 |
21775 |
522.13 |
| Nov 25 2015 |
8666 |
438.36 |
| Nov 25 2015 |
20134 |
438.69 |
| Nov 18 2015 |
8666 |
438.36 |
| Nov 18 2015 |
21775 |
522.13 |
| Nov 18 2015 |
21010 |
508.25 |
| Nov 18 2015 |
20134 |
438.69 |
| Nov 11 2015 |
8666 |
438.36 |
| Nov 11 2015 |
21775 |
522.13 |
| Nov 11 2015 |
20982 |
508.25 |
| Nov 11 2015 |
20117 |
438.69 |
| Nov 04 2015 |
20982 |
508.25 |
| Nov 04 2015 |
8666 |
438.36 |
| Nov 04 2015 |
21775 |
522.13 |
| Nov 04 2015 |
20117 |
438.69 |
| Oct 28 2015 |
21735 |
522.13 |
| Oct 28 2015 |
8650 |
438.36 |
| Oct 28 2015 |
20984 |
508.25 |
| Oct 28 2015 |
20085 |
438.69 |
| Oct 21 2015 |
20904 |
508.25 |
| Oct 21 2015 |
8621 |
438.36 |
| Oct 21 2015 |
21762 |
522.13 |
| Oct 21 2015 |
20064 |
438.69 |
| Oct 14 2015 |
20897 |
508.25 |
| Oct 14 2015 |
21724 |
522.13 |
| Oct 14 2015 |
8622 |
438.36 |
| Oct 14 2015 |
20069 |
438.69 |
| Oct 07 2015 |
21650 |
522.13 |
| Oct 07 2015 |
8626 |
438.36 |
| Oct 07 2015 |
20948 |
508.25 |
| Oct 07 2015 |
20077 |
438.69 |
| Sep 30 2015 |
21649 |
522.13 |
| Sep 30 2015 |
8644 |
438.36 |
| Sep 30 2015 |
20960 |
508.25 |
| Sep 30 2015 |
20095 |
438.69 |
| Sep 23 2015 |
8600 |
438.36 |
| Sep 23 2015 |
21619 |
522.13 |
| Sep 23 2015 |
21066 |
508.25 |
| Sep 23 2015 |
20143 |
438.69 |
| Sep 16 2015 |
20844 |
508.25 |
| Sep 16 2015 |
21592 |
522.13 |
| Sep 16 2015 |
8569 |
438.36 |
| Sep 16 2015 |
20050 |
438.69 |
| Sep 09 2015 |
9197 |
451.76 |
| Sep 09 2015 |
22604 |
537.05 |
| Sep 09 2015 |
21535 |
516.9 |
| Sep 09 2015 |
21966 |
451.76 |
| Sep 02 2015 |
9075 |
451.76 |
| Sep 02 2015 |
22377 |
537.05 |
| Sep 02 2015 |
21635 |
516.9 |
| Sep 02 2015 |
21907 |
451.76 |
| Aug 26 2015 |
21824 |
516.9 |
| Aug 26 2015 |
22612 |
537.05 |
| Aug 26 2015 |
9282 |
451.76 |
| Aug 26 2015 |
22085 |
451.76 |
| Aug 19 2015 |
22698 |
537.05 |
| Aug 19 2015 |
9196 |
451.76 |
| Aug 19 2015 |
22076 |
516.9 |
| Aug 19 2015 |
22299 |
451.76 |
| Aug 12 2015 |
22852 |
537.05 |
| Aug 12 2015 |
9263 |
451.76 |
| Aug 12 2015 |
22053 |
516.9 |
| Aug 12 2015 |
22415 |
451.76 |
| Aug 05 2015 |
9232 |
451.76 |
| Aug 05 2015 |
22150 |
516.9 |
| Aug 05 2015 |
22391 |
451.76 |
| Jul 29 2015 |
22109 |
516.9 |
| Jul 29 2015 |
9527 |
459.09 |
| Jul 29 2015 |
23715 |
459.09 |
| Jul 22 2015 |
10389 |
476.14 |
| Jul 22 2015 |
22093 |
516.9 |
| Jul 22 2015 |
25683 |
472.21 |
| Jul 15 2015 |
10581 |
476.14 |
| Jul 15 2015 |
23461 |
529.66 |
| Jul 15 2015 |
26432 |
476.14 |
| Jul 08 2015 |
10641 |
476.14 |
| Jul 08 2015 |
23553 |
529.66 |
| Jul 08 2015 |
26573 |
476.14 |
| Jul 01 2015 |
10763 |
476.14 |
| Jul 01 2015 |
23702 |
529.66 |
| Jul 01 2015 |
26677 |
476.14 |
| Jun 24 2015 |
10730 |
476.14 |
| Jun 24 2015 |
23730 |
529.66 |
| Jun 24 2015 |
26772 |
476.14 |
| Jun 17 2015 |
10882 |
482.73 |
| Jun 17 2015 |
23496 |
528.39 |
| Jun 17 2015 |
27681 |
482.73 |
| Jun 10 2015 |
23762 |
528.39 |
| Jun 10 2015 |
11683 |
499.31 |
| Jun 10 2015 |
28905 |
491.45 |
| Jun 03 2015 |
11581 |
499.31 |
| Jun 03 2015 |
23651 |
525.04 |
| Jun 03 2015 |
29126 |
491.38 |
| May 27 2015 |
13195 |
559.29 |
| May 27 2015 |
23432 |
525.04 |
| May 27 2015 |
32411 |
520.04 |
| May 20 2015 |
23517 |
525.04 |
| May 20 2015 |
13179 |
559.29 |
| May 20 2015 |
32449 |
520.04 |
| May 13 2015 |
13178 |
559.29 |
| May 13 2015 |
23817 |
525.04 |
| May 13 2015 |
32541 |
520.04 |
| May 06 2015 |
12513 |
559.29 |
| May 06 2015 |
23625 |
525.08 |
| May 06 2015 |
33024 |
527.89 |
| Apr 29 2015 |
11988 |
526.11 |
| Apr 29 2015 |
23949 |
525.08 |
| Apr 29 2015 |
31283 |
510.46 |
| Apr 22 2015 |
24030 |
525.08 |
| Apr 22 2015 |
12233 |
526.11 |
| Apr 22 2015 |
31429 |
510.46 |
| Apr 15 2015 |
12056 |
526.11 |
| Apr 15 2015 |
23541 |
525.08 |
| Apr 15 2015 |
31024 |
510.46 |
| Apr 08 2015 |
23669 |
525.08 |
| Apr 08 2015 |
12108 |
526.11 |
| Apr 08 2015 |
31177 |
510.46 |
| Apr 01 2015 |
12089 |
526.11 |
| Apr 01 2015 |
23825 |
525.08 |
| Apr 01 2015 |
31748 |
510.46 |
| Mar 25 2015 |
23153 |
525.08 |
| Mar 25 2015 |
11887 |
526.11 |
| Mar 25 2015 |
30878 |
510.46 |
| Mar 18 2015 |
11168 |
526.11 |
| Mar 18 2015 |
22071 |
525.08 |
| Mar 18 2015 |
29811 |
510.46 |
| Mar 11 2015 |
22590 |
525.08 |
| Mar 11 2015 |
11668 |
526.11 |
| Mar 11 2015 |
30604 |
510.46 |
| Mar 04 2015 |
11153 |
502.29 |
| Mar 04 2015 |
23000 |
525.08 |
| Mar 04 2015 |
29013 |
494.36 |
| Feb 25 2015 |
23032 |
525.08 |
| Feb 25 2015 |
11034 |
502.29 |
| Feb 25 2015 |
29023 |
494.36 |
| Feb 18 2015 |
21291 |
502.38 |
| Feb 18 2015 |
11130 |
502.29 |
| Feb 18 2015 |
27257 |
480.84 |
| Feb 11 2015 |
21290 |
502.38 |
| Feb 11 2015 |
11237 |
502.29 |
| Feb 11 2015 |
27268 |
480.84 |
| Feb 04 2015 |
11269 |
502.29 |
| Feb 04 2015 |
21349 |
502.38 |
| Feb 04 2015 |
27296 |
480.84 |
| Jan 28 2015 |
11269 |
502.29 |
| Jan 28 2015 |
21301 |
502.38 |
| Jan 28 2015 |
27298 |
480.84 |
| Jan 21 2015 |
11291 |
502.29 |
| Jan 21 2015 |
21335 |
502.38 |
| Jan 21 2015 |
27324 |
480.84 |
| Jan 14 2015 |
21347 |
502.38 |
| Jan 14 2015 |
11291 |
502.29 |
| Jan 14 2015 |
27327 |
480.84 |
| Jan 07 2015 |
21346 |
502.38 |
| Jan 07 2015 |
11291 |
502.29 |
| Jan 07 2015 |
27301 |
480.84 |
| Dec 31 2014 |
21346 |
502.38 |
| Dec 31 2014 |
11345 |
502.29 |
| Dec 31 2014 |
27316 |
480.84 |
| Dec 24 2014 |
21346 |
502.38 |
| Dec 24 2014 |
11345 |
502.29 |
| Dec 24 2014 |
27316 |
480.84 |
| Dec 17 2014 |
11345 |
502.29 |
| Dec 17 2014 |
21346 |
502.38 |
| Dec 17 2014 |
27306 |
480.84 |
| Dec 10 2014 |
11345 |
502.29 |
| Dec 10 2014 |
21346 |
502.38 |
| Dec 10 2014 |
27307 |
480.84 |
| Dec 03 2014 |
11346 |
502.29 |
| Dec 03 2014 |
21346 |
502.38 |
| Dec 03 2014 |
27307 |
480.84 |
| Nov 26 2014 |
21346 |
502.38 |
| Nov 26 2014 |
11346 |
502.29 |
| Nov 26 2014 |
27307 |
480.84 |
| Nov 19 2014 |
11346 |
502.29 |
| Nov 19 2014 |
21346 |
502.38 |
| Nov 19 2014 |
27306 |
480.84 |
| Nov 12 2014 |
11346 |
502.29 |
| Nov 12 2014 |
21346 |
502.38 |
| Nov 12 2014 |
27306 |
480.84 |
| Nov 05 2014 |
21346 |
502.38 |
| Nov 05 2014 |
11346 |
502.29 |
| Nov 05 2014 |
27307 |
480.84 |
| Oct 29 2014 |
21339 |
502.38 |
| Oct 29 2014 |
11346 |
502.29 |
| Oct 29 2014 |
27303 |
480.84 |
| Oct 22 2014 |
11309 |
502.29 |
| Oct 22 2014 |
21283 |
502.38 |
| Oct 22 2014 |
27302 |
480.84 |
| Oct 15 2014 |
21161 |
502.38 |
| Oct 15 2014 |
11300 |
502.29 |
| Oct 15 2014 |
27212 |
480.84 |
| Oct 08 2014 |
21179 |
502.38 |
| Oct 08 2014 |
11289 |
502.29 |
| Oct 08 2014 |
27194 |
480.84 |
| Oct 01 2014 |
11315 |
502.29 |
| Oct 01 2014 |
21184 |
502.38 |
| Oct 01 2014 |
27244 |
480.84 |
| Sep 24 2014 |
11280 |
502.29 |
| Sep 24 2014 |
21294 |
502.38 |
| Sep 24 2014 |
27246 |
480.84 |
| Sep 17 2014 |
21100 |
502.38 |
| Sep 17 2014 |
11224 |
502.29 |
| Sep 17 2014 |
27171 |
480.84 |
| Sep 10 2014 |
11269 |
502.29 |
| Sep 10 2014 |
21102 |
502.38 |
| Sep 10 2014 |
27192 |
480.84 |
| Sep 03 2014 |
11813 |
518.03 |
| Sep 03 2014 |
21176 |
502.38 |
| Sep 03 2014 |
27262 |
480.84 |
| Aug 27 2014 |
11623 |
518.03 |
| Aug 27 2014 |
21051 |
502.38 |
| Aug 27 2014 |
27324 |
480.84 |
| Aug 20 2014 |
21053 |
502.38 |
| Aug 20 2014 |
10872 |
498.02 |
| Aug 20 2014 |
27361 |
480.84 |
| Aug 13 2014 |
10835 |
498.02 |
| Aug 13 2014 |
19983 |
490.78 |
| Aug 13 2014 |
27421 |
480.84 |
| Aug 06 2014 |
10581 |
492.99 |
| Aug 06 2014 |
20177 |
490.78 |
| Aug 06 2014 |
27755 |
482.13 |
| Jul 30 2014 |
20242 |
490.78 |
| Jul 30 2014 |
11154 |
503.45 |
| Jul 30 2014 |
28993 |
489.32 |
| Jul 23 2014 |
10468 |
491.86 |
| Jul 23 2014 |
20036 |
490.78 |
| Jul 23 2014 |
25991 |
469.85 |
| Jul 16 2014 |
10600 |
491.86 |
| Jul 16 2014 |
20223 |
490.78 |
| Jul 16 2014 |
25955 |
469.85 |
| Jul 09 2014 |
10348 |
491.86 |
| Jul 09 2014 |
16845 |
456.98 |
| Jul 09 2014 |
26571 |
473.51 |
| Jul 02 2014 |
10625 |
491.86 |
| Jul 02 2014 |
16918 |
456.98 |
| Jul 02 2014 |
26790 |
473.51 |
| Jun 25 2014 |
10449 |
491.76 |
| Jun 25 2014 |
17030 |
456.98 |
| Jun 25 2014 |
26899 |
473.51 |
| Jun 18 2014 |
10387 |
491.76 |
| Jun 18 2014 |
17082 |
456.98 |
| Jun 18 2014 |
26919 |
473.51 |
| Jun 11 2014 |
16981 |
456.98 |
| Jun 11 2014 |
10715 |
491.76 |
| Jun 11 2014 |
27048 |
473.51 |
| Jun 04 2014 |
10896 |
491.76 |
| Jun 04 2014 |
22888 |
515.66 |
| Jun 04 2014 |
27266 |
473.51 |
| May 28 2014 |
10995 |
491.76 |
| May 28 2014 |
22648 |
515.66 |
| May 28 2014 |
27181 |
473.51 |
| May 21 2014 |
22716 |
515.66 |
| May 21 2014 |
10772 |
485.08 |
| May 21 2014 |
26542 |
467.9 |
| May 14 2014 |
22843 |
515.66 |
| May 14 2014 |
10987 |
485.08 |
| May 14 2014 |
26645 |
467.9 |
| May 07 2014 |
10900 |
499.31 |
| May 07 2014 |
22299 |
515.66 |
| May 07 2014 |
28166 |
481.06 |
| Apr 30 2014 |
22953 |
515.66 |
| Apr 30 2014 |
11251 |
493.43 |
| Apr 30 2014 |
28156 |
476.25 |
| Apr 23 2014 |
23409 |
515.66 |
| Apr 23 2014 |
11608 |
493.43 |
| Apr 23 2014 |
28539 |
476.25 |
| Apr 16 2014 |
11403 |
493.43 |
| Apr 16 2014 |
23343 |
515.66 |
| Apr 16 2014 |
28366 |
476.25 |
| Apr 09 2014 |
11441 |
493.43 |
| Apr 09 2014 |
24174 |
515.66 |
| Apr 09 2014 |
28796 |
476.25 |
| Apr 02 2014 |
24155 |
515.66 |
| Apr 02 2014 |
11131 |
493.43 |
| Apr 02 2014 |
28309 |
476.25 |
| Mar 26 2014 |
11119 |
493.43 |
| Mar 26 2014 |
23669 |
515.66 |
| Mar 26 2014 |
28234 |
476.25 |
| Mar 19 2014 |
11207 |
493.43 |
| Mar 19 2014 |
23581 |
515.66 |
| Mar 19 2014 |
28188 |
476.25 |
| Mar 12 2014 |
11952 |
514.06 |
| Mar 12 2014 |
23576 |
515.66 |
| Mar 12 2014 |
30969 |
495.81 |
| Mar 05 2014 |
23097 |
515.66 |
| Mar 05 2014 |
11818 |
514.06 |
| Mar 05 2014 |
30745 |
495.81 |
| Feb 26 2014 |
11918 |
514.06 |
| Feb 26 2014 |
26496 |
574.34 |
| Feb 26 2014 |
32955 |
514.06 |
| Feb 19 2014 |
12000 |
514.06 |
| Feb 19 2014 |
26648 |
574.34 |
| Feb 19 2014 |
32949 |
514.06 |
| Feb 12 2014 |
26605 |
574.34 |
| Feb 12 2014 |
12143 |
514.06 |
| Feb 12 2014 |
32851 |
514.06 |
| Feb 05 2014 |
12091 |
514.06 |
| Feb 05 2014 |
26651 |
574.34 |
| Feb 05 2014 |
32976 |
514.06 |
| Jan 29 2014 |
12091 |
514.06 |
| Jan 29 2014 |
26455 |
574.34 |
| Jan 29 2014 |
32974 |
514.06 |
| Jan 22 2014 |
12114 |
514.06 |
| Jan 22 2014 |
26318 |
574.34 |
| Jan 22 2014 |
32802 |
514.06 |
| Jan 15 2014 |
12114 |
514.06 |
| Jan 15 2014 |
26341 |
574.34 |
| Jan 15 2014 |
32876 |
514.06 |
| Jan 08 2014 |
12114 |
514.06 |
| Jan 08 2014 |
26204 |
574.34 |
| Jan 08 2014 |
32788 |
514.06 |
| Jan 01 2014 |
12114 |
514.06 |
| Jan 01 2014 |
26204 |
574.34 |
| Jan 01 2014 |
32791 |
514.06 |
| Dec 25 2013 |
26204 |
574.34 |
| Dec 25 2013 |
12175 |
514.06 |
| Dec 25 2013 |
32805 |
514.06 |
| Dec 18 2013 |
12175 |
514.06 |
| Dec 18 2013 |
26204 |
574.34 |
| Dec 18 2013 |
32805 |
514.06 |
| Dec 11 2013 |
12176 |
514.06 |
| Dec 11 2013 |
26205 |
574.34 |
| Dec 11 2013 |
32806 |
514.06 |
| Dec 04 2013 |
26206 |
574.34 |
| Dec 04 2013 |
12176 |
514.06 |
| Dec 04 2013 |
32809 |
514.06 |
| Nov 27 2013 |
26206 |
574.34 |
| Nov 27 2013 |
12176 |
514.06 |
| Nov 27 2013 |
32809 |
514.06 |
| Nov 20 2013 |
12177 |
514.06 |
| Nov 20 2013 |
26206 |
574.34 |
| Nov 20 2013 |
32810 |
514.06 |
| Nov 13 2013 |
26207 |
574.34 |
| Nov 13 2013 |
12177 |
514.06 |
| Nov 13 2013 |
32812 |
514.06 |
| Nov 06 2013 |
26207 |
574.34 |
| Nov 06 2013 |
12177 |
514.06 |
| Nov 06 2013 |
32813 |
514.06 |
| Oct 30 2013 |
12177 |
514.06 |
| Oct 30 2013 |
26207 |
574.34 |
| Oct 30 2013 |
32811 |
514.06 |
| Oct 23 2013 |
12177 |
514.06 |
| Oct 23 2013 |
26197 |
574.34 |
| Oct 23 2013 |
32806 |
514.06 |
| Oct 16 2013 |
26183 |
574.34 |
| Oct 16 2013 |
12072 |
514.06 |
| Oct 16 2013 |
32731 |
514.06 |
| Oct 09 2013 |
11918 |
514.06 |
| Oct 09 2013 |
25830 |
574.34 |
| Oct 09 2013 |
32407 |
514.06 |
| Oct 02 2013 |
12019 |
514.06 |
| Oct 02 2013 |
25964 |
574.34 |
| Oct 02 2013 |
32498 |
514.06 |
| Sep 25 2013 |
11987 |
514.06 |
| Sep 25 2013 |
25959 |
574.34 |
| Sep 25 2013 |
32457 |
514.06 |
| Sep 18 2013 |
25741 |
574.34 |
| Sep 18 2013 |
11913 |
515.24 |
| Sep 18 2013 |
32294 |
515.24 |
| Sep 11 2013 |
11793 |
515.24 |
| Sep 11 2013 |
25656 |
574.34 |
| Sep 11 2013 |
32086 |
515.24 |
| Sep 04 2013 |
11921 |
515.24 |
| Sep 04 2013 |
25861 |
574.34 |
| Sep 04 2013 |
32240 |
515.24 |
| Aug 28 2013 |
25651 |
574.34 |
| Aug 28 2013 |
12187 |
515.24 |
| Aug 28 2013 |
32087 |
515.24 |
| Aug 21 2013 |
12192 |
515.24 |
| Aug 21 2013 |
25741 |
574.34 |
| Aug 21 2013 |
32304 |
515.24 |
| Aug 14 2013 |
11375 |
506.86 |
| Aug 14 2013 |
25745 |
574.34 |
| Aug 14 2013 |
32586 |
520.36 |
| Aug 07 2013 |
11512 |
506.86 |
| Aug 07 2013 |
25695 |
574.34 |
| Aug 07 2013 |
32834 |
520.36 |
| Jul 31 2013 |
12882 |
552.04 |
| Jul 31 2013 |
26203 |
574.34 |
| Jul 31 2013 |
36780 |
556.5 |
| Jul 24 2013 |
30059 |
660.51 |
| Jul 24 2013 |
12880 |
550.12 |
| Jul 24 2013 |
26104 |
574.34 |
| Jul 24 2013 |
35511 |
539.74 |
| Jul 17 2013 |
30219 |
660.51 |
| Jul 17 2013 |
12823 |
550.12 |
| Jul 17 2013 |
26149 |
574.34 |
| Jul 17 2013 |
35659 |
539.74 |
| Jul 10 2013 |
26383 |
574.34 |
| Jul 10 2013 |
30415 |
660.51 |
| Jul 10 2013 |
13138 |
550.12 |
| Jul 10 2013 |
36004 |
539.74 |
| Jul 03 2013 |
30630 |
660.51 |
| Jul 03 2013 |
13244 |
560.47 |
| Jul 03 2013 |
26325 |
574.34 |
| Jul 03 2013 |
36967 |
550.09 |
| Jun 26 2013 |
13080 |
560.47 |
| Jun 26 2013 |
30865 |
660.51 |
| Jun 26 2013 |
27280 |
603.49 |
| Jun 26 2013 |
37128 |
550.09 |
| Jun 19 2013 |
27535 |
603.49 |
| Jun 19 2013 |
12935 |
560.47 |
| Jun 19 2013 |
31173 |
660.51 |
| Jun 19 2013 |
37129 |
550.09 |
| Jun 12 2013 |
28249 |
632.64 |
| Jun 12 2013 |
31246 |
660.51 |
| Jun 12 2013 |
13223 |
560.47 |
| Jun 12 2013 |
38330 |
560.47 |
| Jun 05 2013 |
12586 |
560.47 |
| Jun 05 2013 |
30710 |
660.51 |
| Jun 05 2013 |
27923 |
632.64 |
| Jun 05 2013 |
37898 |
560.47 |
| May 29 2013 |
27803 |
632.64 |
| May 29 2013 |
30842 |
660.51 |
| May 29 2013 |
12707 |
571.88 |
| May 29 2013 |
39590 |
584.03 |
| May 22 2013 |
28335 |
632.64 |
| May 22 2013 |
12770 |
571.88 |
| May 22 2013 |
31340 |
660.51 |
| May 22 2013 |
40377 |
584.03 |
| May 15 2013 |
31503 |
660.51 |
| May 15 2013 |
12446 |
571.88 |
| May 15 2013 |
28254 |
632.64 |
| May 15 2013 |
40397 |
584.03 |
| May 08 2013 |
31334 |
660.51 |
| May 08 2013 |
12362 |
589.56 |
| May 08 2013 |
28239 |
632.64 |
| May 08 2013 |
41640 |
612.37 |
| May 01 2013 |
28633 |
632.64 |
| May 01 2013 |
31409 |
660.51 |
| May 01 2013 |
12543 |
589.56 |
| May 01 2013 |
41890 |
612.37 |
| Apr 24 2013 |
31359 |
660.51 |
| Apr 24 2013 |
12355 |
589.56 |
| Apr 24 2013 |
27709 |
632.64 |
| Apr 24 2013 |
41492 |
612.37 |
| Apr 17 2013 |
12591 |
589.56 |
| Apr 17 2013 |
31143 |
660.51 |
| Apr 17 2013 |
27863 |
632.64 |
| Apr 17 2013 |
41556 |
612.37 |
| Apr 10 2013 |
30560 |
660.51 |
| Apr 10 2013 |
12553 |
589.56 |
| Apr 10 2013 |
27708 |
632.64 |
| Apr 10 2013 |
41163 |
612.37 |
| Apr 03 2013 |
27627 |
632.64 |
| Apr 03 2013 |
12454 |
589.56 |
| Apr 03 2013 |
30176 |
660.51 |
| Apr 03 2013 |
40909 |
612.37 |
| Mar 27 2013 |
12667 |
589.56 |
| Mar 27 2013 |
30295 |
660.51 |
| Mar 27 2013 |
28165 |
632.64 |
| Mar 27 2013 |
41145 |
612.37 |
| Mar 20 2013 |
11926 |
589.56 |
| Mar 20 2013 |
29673 |
660.51 |
| Mar 20 2013 |
27922 |
632.64 |
| Mar 20 2013 |
41042 |
612.37 |
| Mar 13 2013 |
20359 |
632.64 |
| Mar 13 2013 |
8945 |
589.56 |
| Mar 13 2013 |
40854 |
612.37 |
| Oct 19 2012 |
26020 |
660.51 |
| Oct 19 2012 |
11036 |
589.56 |
| Oct 19 2012 |
25420 |
632.64 |
| Oct 19 2012 |
40009 |
612.37 |
| Sep 23 2012 |
24903 |
632.64 |
| Sep 23 2012 |
10835 |
589.56 |
| Sep 23 2012 |
25761 |
660.51 |
| Sep 23 2012 |
39382 |
612.37 |
| Aug 31 2012 |
10187 |
589.56 |
| Aug 31 2012 |
25047 |
660.51 |
| Aug 31 2012 |
23799 |
632.64 |
| Aug 31 2012 |
38375 |
612.37 |
| Aug 24 2012 |
23457 |
632.64 |
| Aug 24 2012 |
9998 |
589.56 |
| Aug 24 2012 |
24572 |
660.51 |
| Aug 24 2012 |
37859 |
612.37 |
| Aug 10 2012 |
9525 |
600 |
| Aug 10 2012 |
22551 |
632.64 |
| Aug 10 2012 |
36644 |
616.32 |
| Aug 03 2012 |
22026 |
632.64 |
| Aug 03 2012 |
9069 |
600 |
| Aug 03 2012 |
36016 |
616.32 |
| Jul 27 2012 |
21694 |
632.64 |
| Jul 27 2012 |
35566 |
632.64 |
| Jul 06 2012 |
20622 |
632.64 |
| Jul 06 2012 |
34282 |
632.64 |
