| Aug 23 2019 |
22753 |
523.03 |
| Aug 16 2019 |
22669 |
523.03 |
| Aug 09 2019 |
22751 |
523.03 |
| Aug 02 2019 |
22946 |
523.03 |
| Jul 26 2019 |
23036 |
523.03 |
| Jul 19 2019 |
23230 |
523.03 |
| Jul 12 2019 |
23314 |
523.03 |
| Jul 05 2019 |
23747 |
523.03 |
| Jun 28 2019 |
23941 |
523.03 |
| Jun 21 2019 |
23781 |
523.03 |
| Jun 14 2019 |
23887 |
523.03 |
| Jun 07 2019 |
24115 |
523.03 |
| May 31 2019 |
23992 |
523.03 |
| May 24 2019 |
24016 |
523.03 |
| May 17 2019 |
24003 |
523.03 |
| May 10 2019 |
24009 |
523.03 |
| May 03 2019 |
24086 |
523.03 |
| Apr 26 2019 |
23452 |
523.03 |
| Apr 19 2019 |
23419 |
523.03 |
| Apr 12 2019 |
16754 |
521.38 |
| Apr 12 2019 |
23403 |
522.2 |
| Apr 05 2019 |
16127 |
521.38 |
| Apr 05 2019 |
22800 |
522.2 |
| Mar 29 2019 |
15988 |
521.38 |
| Mar 29 2019 |
22586 |
522.2 |
| Mar 22 2019 |
15679 |
521.38 |
| Mar 22 2019 |
22259 |
522.2 |
| Mar 15 2019 |
15786 |
521.38 |
| Mar 15 2019 |
22191 |
522.2 |
| Mar 08 2019 |
15512 |
521.38 |
| Mar 08 2019 |
21885 |
522.2 |
| Mar 01 2019 |
15615 |
521.38 |
| Mar 01 2019 |
21996 |
522.2 |
| Feb 22 2019 |
15709 |
521.38 |
| Feb 22 2019 |
22089 |
522.2 |
| Feb 15 2019 |
15574 |
521.38 |
| Feb 15 2019 |
21761 |
521.38 |
| Feb 08 2019 |
15512 |
521.38 |
| Feb 08 2019 |
21539 |
521.38 |
| Feb 01 2019 |
15525 |
521.38 |
| Feb 01 2019 |
21545 |
521.38 |
| Jan 25 2019 |
15558 |
521.38 |
| Jan 25 2019 |
21569 |
521.38 |
| Jan 18 2019 |
15630 |
521.38 |
| Jan 18 2019 |
21609 |
521.38 |
| Jan 11 2019 |
15630 |
521.38 |
| Jan 11 2019 |
21582 |
521.38 |
| Jan 04 2019 |
15631 |
521.38 |
| Jan 04 2019 |
21596 |
521.38 |
| Dec 28 2018 |
15631 |
521.38 |
| Dec 28 2018 |
21596 |
521.38 |
| Dec 21 2018 |
15631 |
521.38 |
| Dec 21 2018 |
21596 |
521.38 |
| Dec 14 2018 |
15631 |
521.38 |
| Dec 14 2018 |
21596 |
521.38 |
| Dec 07 2018 |
15631 |
521.38 |
| Dec 07 2018 |
21585 |
521.38 |
| Nov 30 2018 |
15631 |
521.38 |
| Nov 30 2018 |
21585 |
521.38 |
| Nov 23 2018 |
15631 |
521.38 |
| Nov 23 2018 |
21585 |
521.38 |
| Nov 16 2018 |
15631 |
521.38 |
| Nov 16 2018 |
21585 |
521.38 |
| Nov 09 2018 |
15632 |
521.38 |
| Nov 09 2018 |
21586 |
521.38 |
| Nov 02 2018 |
15632 |
521.38 |
| Nov 02 2018 |
21550 |
521.38 |
| Oct 26 2018 |
15625 |
521.38 |
| Oct 26 2018 |
21543 |
521.38 |
| Oct 19 2018 |
15650 |
521.38 |
| Oct 19 2018 |
21569 |
521.38 |
| Oct 12 2018 |
15582 |
521.38 |
| Oct 12 2018 |
21512 |
521.38 |
| Oct 05 2018 |
15590 |
521.38 |
| Oct 05 2018 |
22466 |
530.69 |
| Sep 28 2018 |
15222 |
521.38 |
| Sep 28 2018 |
21123 |
521.38 |
| Sep 21 2018 |
15179 |
521.38 |
| Sep 21 2018 |
21086 |
521.38 |
| Sep 14 2018 |
15249 |
521.38 |
| Sep 14 2018 |
21156 |
521.38 |
| Sep 07 2018 |
15525 |
521.38 |
| Sep 07 2018 |
21566 |
521.38 |
| Aug 31 2018 |
15568 |
521.38 |
| Aug 31 2018 |
21645 |
521.38 |
| Aug 24 2018 |
15640 |
521.38 |
| Aug 24 2018 |
21622 |
521.38 |
| Aug 17 2018 |
15575 |
521.38 |
| Aug 17 2018 |
21887 |
521.38 |
| Aug 10 2018 |
15577 |
521.38 |
| Aug 10 2018 |
21978 |
521.38 |
| Aug 03 2018 |
15777 |
521.38 |
| Aug 03 2018 |
22155 |
521.38 |
| Jul 27 2018 |
15965 |
521.38 |
| Jul 27 2018 |
22226 |
521.38 |
| Jul 20 2018 |
15929 |
521.38 |
| Jul 20 2018 |
22513 |
521.38 |
| Jul 13 2018 |
16162 |
521.38 |
| Jul 13 2018 |
22302 |
521.38 |
| Jul 06 2018 |
15993 |
521.38 |
| Jul 06 2018 |
22127 |
521.38 |
| Jun 29 2018 |
15996 |
521.38 |
| Jun 29 2018 |
22085 |
521.38 |
| Jun 22 2018 |
16271 |
521.38 |
| Jun 22 2018 |
22426 |
521.38 |
| Jun 15 2018 |
16379 |
521.38 |
| Jun 15 2018 |
22486 |
521.38 |
| Jun 08 2018 |
16461 |
521.38 |
| Jun 08 2018 |
22702 |
521.38 |
| Jun 01 2018 |
16874 |
521.38 |
| Jun 01 2018 |
23078 |
521.38 |
| May 25 2018 |
16930 |
521.38 |
| May 25 2018 |
23254 |
521.38 |
| May 18 2018 |
17064 |
521.38 |
| May 18 2018 |
23336 |
521.38 |
| May 11 2018 |
17115 |
521.38 |
| May 11 2018 |
23475 |
521.38 |
| May 04 2018 |
17440 |
521.38 |
| May 04 2018 |
23679 |
521.38 |
| Apr 27 2018 |
17290 |
521.38 |
| Apr 27 2018 |
23559 |
521.38 |
| Apr 20 2018 |
17316 |
521.38 |
| Apr 20 2018 |
23701 |
521.38 |
| Jul 17 2013 |
12246 |
528.35 |
| Jul 17 2013 |
34477 |
528.35 |
| Jul 10 2013 |
12550 |
528.35 |
| Jul 10 2013 |
34834 |
528.35 |
| Jul 03 2013 |
12413 |
528.35 |
| Jul 03 2013 |
34841 |
528.35 |
| Jun 26 2013 |
12258 |
528.35 |
| Jun 26 2013 |
35021 |
528.35 |
| Jun 19 2013 |
12086 |
528.35 |
| Jun 19 2013 |
35024 |
528.35 |
| Jun 12 2013 |
12372 |
528.35 |
| Jun 12 2013 |
35337 |
528.35 |
| Jun 05 2013 |
11784 |
528.35 |
| Jun 05 2013 |
34988 |
528.35 |
| May 29 2013 |
11693 |
528.35 |
| May 29 2013 |
35018 |
528.35 |
| May 22 2013 |
10294 |
484.95 |
| May 22 2013 |
30343 |
484.95 |
| May 15 2013 |
10059 |
484.95 |
| May 15 2013 |
30364 |
484.95 |
| May 08 2013 |
9782 |
484.95 |
| May 08 2013 |
30298 |
484.95 |
| May 01 2013 |
9920 |
484.95 |
| May 01 2013 |
30535 |
484.95 |
| Apr 24 2013 |
9782 |
484.95 |
| Apr 24 2013 |
30323 |
484.95 |
| Apr 17 2013 |
9952 |
484.95 |
| Apr 17 2013 |
30400 |
484.95 |
| Apr 10 2013 |
9945 |
484.95 |
| Apr 10 2013 |
30185 |
484.95 |
| Apr 03 2013 |
9866 |
484.95 |
| Apr 03 2013 |
30058 |
484.95 |
| Mar 27 2013 |
10048 |
484.95 |
| Mar 27 2013 |
30201 |
484.95 |
| Mar 20 2013 |
9422 |
484.95 |
| Mar 20 2013 |
30114 |
484.95 |
| Mar 13 2013 |
7122 |
484.95 |
| Mar 13 2013 |
30020 |
484.95 |
| Oct 19 2012 |
8816 |
484.95 |
| Oct 19 2012 |
29085 |
484.95 |
| Sep 23 2012 |
8669 |
484.95 |
| Sep 23 2012 |
28743 |
484.95 |
| Aug 31 2012 |
8110 |
484.95 |
| Aug 31 2012 |
28042 |
484.95 |
| Aug 24 2012 |
7976 |
484.95 |
| Aug 24 2012 |
27736 |
484.95 |
| Aug 10 2012 |
7589 |
484.95 |
| Aug 10 2012 |
26948 |
484.95 |
| Aug 03 2012 |
7258 |
484.95 |
| Aug 03 2012 |
26560 |
484.95 |
| Jul 27 2012 |
6780 |
484.95 |
| Jul 27 2012 |
25997 |
484.95 |
| Jul 06 2012 |
4108 |
398.13 |
| Jul 06 2012 |
14520 |
398.13 |
| Jun 22 2012 |
4240 |
398.13 |
| Jun 22 2012 |
13840 |
398.13 |
| Jun 15 2012 |
4338 |
398.13 |
| Jun 15 2012 |
14283 |
398.13 |
| Jun 08 2012 |
4386 |
398.13 |
| Jun 08 2012 |
14168 |
398.13 |
| Jun 01 2012 |
4631 |
398.13 |
| Jun 01 2012 |
14008 |
398.13 |
| Jun 10 2011 |
8554 |
620.37 |
| Jun 10 2011 |
6060 |
530.94 |
| Jun 10 2011 |
12191 |
575.65 |
| Jun 03 2011 |
7972 |
620.37 |
| Jun 03 2011 |
5553 |
530.94 |
| Jun 03 2011 |
11362 |
575.65 |
| May 29 2011 |
7837 |
620.37 |
| May 29 2011 |
5447 |
530.94 |
| May 29 2011 |
11329 |
575.65 |
| May 06 2011 |
4774 |
530.94 |
| May 06 2011 |
7610 |
620.37 |
| May 06 2011 |
10851 |
575.65 |
| Apr 22 2011 |
5217 |
530.94 |
| Apr 22 2011 |
7838 |
620.37 |
| Apr 22 2011 |
11325 |
575.65 |
| Apr 01 2011 |
7769 |
620.37 |
| Apr 01 2011 |
6197 |
530.94 |
| Apr 01 2011 |
10976 |
575.65 |
| Oct 15 2010 |
9347 |
530.94 |
| Oct 15 2010 |
10768 |
620.37 |
| Oct 15 2010 |
15350 |
575.65 |
| Aug 15 2010 |
9029 |
530.94 |
| Aug 15 2010 |
10209 |
620.37 |
| Aug 15 2010 |
14857 |
575.65 |
| Apr 30 2010 |
10043 |
519.11 |
| Apr 15 2010 |
6197 |
519.11 |
| Apr 15 2010 |
9566 |
519.11 |
| Apr 02 2010 |
5129 |
519.11 |
| Apr 02 2010 |
8286 |
519.11 |
| Aug 30 2009 |
3161 |
519.11 |
| Aug 30 2009 |
4989 |
519.11 |
| Aug 15 2009 |
3386 |
519.11 |
| Aug 15 2009 |
5047 |
519.11 |
| Aug 01 2009 |
3301 |
519.11 |
| Aug 01 2009 |
5059 |
519.11 |
| Jul 15 2009 |
3295 |
519.11 |
| Jul 15 2009 |
5031 |
519.11 |
| Jul 01 2009 |
2863 |
519.11 |
| Jul 01 2009 |
4790 |
519.11 |
| Jun 15 2009 |
2889 |
519.11 |
| Jun 15 2009 |
4706 |
519.11 |
| Jun 01 2009 |
2712 |
519.11 |
| Jun 01 2009 |
4502 |
519.11 |
| May 15 2009 |
2710 |
519.11 |
| May 15 2009 |
4604 |
519.11 |
