| Sep 30 2021 |
562 |
256.1 |
| Sep 23 2021 |
567 |
256.1 |
| Sep 16 2021 |
554 |
256.1 |
| Sep 09 2021 |
552 |
256.1 |
| Sep 02 2021 |
554 |
256.1 |
| Aug 26 2021 |
551 |
256.1 |
| Aug 19 2021 |
576 |
256.1 |
| Aug 12 2021 |
578 |
256.1 |
| Aug 05 2021 |
584 |
256.1 |
| Jul 29 2021 |
585 |
256.1 |
| Jul 22 2021 |
643 |
256.1 |
| Jul 15 2021 |
646 |
256.1 |
| Jul 08 2021 |
673 |
256.1 |
| Jul 01 2021 |
630 |
256.1 |
| Jun 24 2021 |
610 |
256.1 |
| Jun 01 2021 |
575 |
256.1 |
| May 01 2021 |
581 |
256.1 |
| Apr 01 2021 |
356 |
246.23 |
| Mar 01 2021 |
358 |
238.35 |
| Feb 01 2021 |
358 |
238.35 |
| Jan 01 2021 |
358 |
238.35 |
| Dec 01 2020 |
346 |
238.35 |
| Nov 01 2020 |
366 |
238.35 |
| Oct 01 2020 |
370 |
238.35 |
| Sep 01 2020 |
389 |
238.35 |
| Aug 01 2020 |
387 |
238.35 |
| Jul 01 2020 |
457 |
238.35 |
| Apr 01 2020 |
491 |
229.03 |
| Mar 01 2020 |
509 |
229.03 |
| Feb 01 2020 |
511 |
229.03 |
| Jan 01 2020 |
509 |
229.03 |
| Dec 01 2019 |
508 |
229.03 |
| Nov 01 2019 |
503 |
229.03 |
| Oct 01 2019 |
500 |
229.03 |
| Sep 01 2019 |
482 |
229.03 |
| Aug 01 2019 |
456 |
229.03 |
| Jul 01 2019 |
456 |
229.03 |
| Jun 01 2019 |
435 |
229.03 |
| May 01 2019 |
410 |
229.03 |
| Apr 01 2019 |
368 |
235.92 |
| Mar 01 2019 |
403 |
242.19 |
| Feb 01 2019 |
410 |
242.19 |
| Jan 01 2019 |
403 |
242.19 |
| Dec 01 2018 |
404 |
242.19 |
| Nov 01 2018 |
402 |
242.19 |
| Oct 01 2018 |
393 |
242.19 |
| Sep 01 2018 |
369 |
242.19 |
| Aug 01 2018 |
369 |
242.19 |
| Jul 01 2018 |
336 |
242.19 |
| Jun 01 2018 |
262 |
242.19 |
| May 01 2018 |
224 |
242.19 |
| Mar 31 2017 |
6228 |
372.29 |
| Mar 31 2017 |
7459 |
372.29 |
| Mar 24 2017 |
6182 |
372.29 |
| Mar 24 2017 |
7390 |
372.29 |
| Mar 17 2017 |
6258 |
372.29 |
| Mar 17 2017 |
7433 |
372.29 |
| Mar 10 2017 |
6732 |
377.01 |
| Mar 10 2017 |
678 |
265.7 |
| Mar 10 2017 |
8009 |
399.26 |
| Mar 10 2017 |
8655 |
382.58 |
| Mar 03 2017 |
6650 |
376.57 |
| Mar 03 2017 |
679 |
265.7 |
| Mar 03 2017 |
7983 |
399.26 |
| Mar 03 2017 |
8484 |
381.11 |
| Feb 24 2017 |
633 |
262.51 |
| Feb 24 2017 |
6171 |
371.39 |
| Feb 24 2017 |
2936 |
334.18 |
| Feb 24 2017 |
4056 |
335.18 |
| Feb 17 2017 |
633 |
262.51 |
| Feb 17 2017 |
6024 |
371.39 |
| Feb 17 2017 |
3320 |
341.05 |
| Feb 17 2017 |
3890 |
332.47 |
| Feb 10 2017 |
6048 |
371.39 |
| Feb 10 2017 |
643 |
262.51 |
| Feb 10 2017 |
3358 |
341.05 |
| Feb 10 2017 |
3907 |
332.47 |
| Feb 03 2017 |
3365 |
341.05 |
| Feb 03 2017 |
6062 |
371.39 |
| Feb 03 2017 |
645 |
262.51 |
| Feb 03 2017 |
3920 |
332.47 |
| Jan 27 2017 |
645 |
262.51 |
| Jan 27 2017 |
5043 |
359.02 |
| Jan 27 2017 |
3916 |
349.77 |
| Jan 27 2017 |
3546 |
327.33 |
| Jan 20 2017 |
644 |
262.51 |
| Jan 20 2017 |
5050 |
359.02 |
| Jan 20 2017 |
3927 |
349.77 |
| Jan 20 2017 |
3556 |
327.33 |
| Jan 13 2017 |
3929 |
349.77 |
| Jan 13 2017 |
644 |
262.51 |
| Jan 13 2017 |
5050 |
359.02 |
| Jan 13 2017 |
3561 |
327.33 |
| Jan 06 2017 |
3929 |
349.77 |
| Jan 06 2017 |
5051 |
359.02 |
| Jan 06 2017 |
644 |
262.51 |
| Jan 06 2017 |
3561 |
327.33 |
| Dec 30 2016 |
5054 |
359.02 |
| Dec 30 2016 |
645 |
262.51 |
| Dec 30 2016 |
3929 |
349.77 |
| Dec 30 2016 |
3562 |
327.33 |
| Dec 23 2016 |
3929 |
349.77 |
| Dec 23 2016 |
5054 |
359.02 |
| Dec 23 2016 |
645 |
262.51 |
| Dec 23 2016 |
3562 |
327.33 |
| Dec 16 2016 |
3929 |
349.77 |
| Dec 16 2016 |
645 |
262.51 |
| Dec 16 2016 |
5049 |
359.02 |
| Dec 16 2016 |
3563 |
327.33 |
| Dec 09 2016 |
645 |
262.51 |
| Dec 09 2016 |
5050 |
359.02 |
| Dec 09 2016 |
3929 |
349.77 |
| Dec 09 2016 |
3563 |
327.33 |
| Dec 02 2016 |
5050 |
359.02 |
| Dec 02 2016 |
645 |
262.51 |
| Dec 02 2016 |
3929 |
349.77 |
| Dec 02 2016 |
3563 |
327.33 |
| Nov 25 2016 |
3929 |
349.77 |
| Nov 25 2016 |
646 |
262.51 |
| Nov 25 2016 |
5047 |
359.02 |
| Nov 25 2016 |
3564 |
327.33 |
| Nov 18 2016 |
646 |
262.51 |
| Nov 18 2016 |
5047 |
359.02 |
| Nov 18 2016 |
3929 |
349.77 |
| Nov 18 2016 |
3564 |
327.33 |
| Nov 11 2016 |
5047 |
359.02 |
| Nov 11 2016 |
646 |
262.51 |
| Nov 11 2016 |
3928 |
349.77 |
| Nov 11 2016 |
3563 |
327.33 |
| Nov 04 2016 |
646 |
262.51 |
| Nov 04 2016 |
5047 |
359.02 |
| Nov 04 2016 |
3928 |
349.77 |
| Nov 04 2016 |
3563 |
327.33 |
| Oct 28 2016 |
3931 |
349.77 |
| Oct 28 2016 |
646 |
262.51 |
| Oct 28 2016 |
5048 |
359.02 |
| Oct 28 2016 |
3561 |
327.33 |
| Oct 21 2016 |
646 |
262.51 |
| Oct 21 2016 |
5053 |
359.02 |
| Oct 21 2016 |
3939 |
349.77 |
| Oct 21 2016 |
3566 |
327.33 |
| Oct 14 2016 |
5073 |
359.02 |
| Oct 14 2016 |
645 |
262.51 |
| Oct 14 2016 |
3940 |
349.77 |
| Oct 14 2016 |
3578 |
327.33 |
| Oct 07 2016 |
3943 |
349.77 |
| Oct 07 2016 |
5077 |
359.02 |
| Oct 07 2016 |
645 |
262.51 |
| Oct 07 2016 |
3588 |
327.33 |
| Sep 30 2016 |
661 |
262.51 |
| Sep 30 2016 |
5084 |
359.02 |
| Sep 30 2016 |
3944 |
349.77 |
| Sep 30 2016 |
3588 |
327.33 |
| Sep 23 2016 |
661 |
262.51 |
| Sep 23 2016 |
5084 |
359.02 |
| Sep 23 2016 |
3914 |
349.77 |
| Sep 23 2016 |
3572 |
327.33 |
| Sep 16 2016 |
662 |
262.51 |
| Sep 16 2016 |
5127 |
359.02 |
| Sep 16 2016 |
3903 |
349.77 |
| Sep 16 2016 |
3579 |
327.33 |
| Sep 09 2016 |
683 |
262.51 |
| Sep 09 2016 |
5178 |
359.02 |
| Sep 09 2016 |
3953 |
349.77 |
| Sep 09 2016 |
3643 |
327.33 |
| Sep 02 2016 |
706 |
262.51 |
| Sep 02 2016 |
5266 |
359.02 |
| Sep 02 2016 |
3967 |
349.77 |
| Sep 02 2016 |
3689 |
327.33 |
| Aug 26 2016 |
4773 |
351.96 |
| Aug 26 2016 |
707 |
262.51 |
| Aug 26 2016 |
3637 |
349.77 |
| Aug 26 2016 |
3396 |
327.33 |
| Aug 19 2016 |
3653 |
349.77 |
| Aug 19 2016 |
4789 |
351.96 |
| Aug 19 2016 |
717 |
262.51 |
| Aug 19 2016 |
3418 |
327.33 |
| Aug 12 2016 |
913 |
262.51 |
| Aug 12 2016 |
3116 |
326.73 |
| Aug 12 2016 |
3661 |
349.77 |
| Aug 12 2016 |
2175 |
295 |
| Aug 05 2016 |
3152 |
326.73 |
| Aug 05 2016 |
917 |
262.51 |
| Aug 05 2016 |
3714 |
349.77 |
| Aug 05 2016 |
2260 |
295 |
| Jul 29 2016 |
3602 |
349.77 |
| Jul 29 2016 |
903 |
262.51 |
| Jul 29 2016 |
3171 |
326.73 |
| Jul 29 2016 |
2240 |
295 |
| Jul 22 2016 |
2254 |
322.75 |
| Jul 22 2016 |
929 |
261.46 |
| Jul 22 2016 |
2949 |
321.57 |
| Jul 22 2016 |
2312 |
295 |
| Jun 22 2016 |
1340 |
299.19 |
| Jun 22 2016 |
3076 |
321.57 |
| Jun 22 2016 |
664 |
244.51 |
| Jun 22 2016 |
2725 |
295 |
| Jun 15 2016 |
1383 |
299.19 |
| Jun 15 2016 |
3111 |
321.57 |
| Jun 15 2016 |
678 |
244.51 |
| Jun 15 2016 |
2793 |
295 |
| Jun 08 2016 |
3149 |
321.57 |
| Jun 08 2016 |
687 |
244.51 |
| Jun 08 2016 |
1339 |
299.19 |
| Jun 08 2016 |
2779 |
295 |
| Jun 01 2016 |
748 |
244.51 |
| Jun 01 2016 |
3190 |
321.57 |
| Jun 01 2016 |
1388 |
299.19 |
| Jun 01 2016 |
2957 |
295 |
| May 25 2016 |
3238 |
321.57 |
| May 25 2016 |
759 |
244.51 |
| May 25 2016 |
1402 |
299.19 |
| May 25 2016 |
2998 |
295 |
| May 18 2016 |
868 |
251.02 |
| May 18 2016 |
3269 |
321.57 |
| May 18 2016 |
1419 |
299.19 |
| May 18 2016 |
3014 |
295 |
| May 11 2016 |
1407 |
299.19 |
| May 11 2016 |
3289 |
321.57 |
| May 11 2016 |
796 |
251.02 |
| May 11 2016 |
3018 |
295 |
| May 04 2016 |
815 |
251.02 |
| May 04 2016 |
3239 |
321.57 |
| May 04 2016 |
1400 |
299.19 |
| May 04 2016 |
2987 |
295 |
| Apr 27 2016 |
3376 |
321.57 |
| Apr 27 2016 |
876 |
251.02 |
| Apr 27 2016 |
1468 |
299.19 |
| Apr 27 2016 |
3057 |
295 |
| Apr 20 2016 |
1500 |
299.19 |
| Apr 20 2016 |
908 |
251.02 |
| Apr 20 2016 |
3446 |
321.57 |
| Apr 20 2016 |
3144 |
295 |
| Apr 13 2016 |
3390 |
321.57 |
| Apr 13 2016 |
930 |
251.02 |
| Apr 13 2016 |
1520 |
297.56 |
| Apr 13 2016 |
3142 |
295 |
| Apr 06 2016 |
1555 |
297.56 |
| Apr 06 2016 |
2344 |
301.36 |
| Apr 06 2016 |
952 |
251.02 |
| Apr 06 2016 |
3018 |
292.85 |
| Mar 30 2016 |
1538 |
297.56 |
| Mar 30 2016 |
2323 |
301.36 |
| Mar 30 2016 |
940 |
251.02 |
| Mar 30 2016 |
2991 |
292.85 |
| Mar 23 2016 |
878 |
246.78 |
| Mar 23 2016 |
2337 |
301.36 |
| Mar 23 2016 |
1045 |
281.2 |
| Mar 23 2016 |
3056 |
292.85 |
| Mar 16 2016 |
875 |
246.78 |
| Mar 16 2016 |
2287 |
301.36 |
| Mar 16 2016 |
1050 |
281.2 |
| Mar 16 2016 |
3027 |
292.85 |
| Mar 09 2016 |
918 |
249.05 |
| Mar 09 2016 |
1474 |
282.23 |
| Mar 09 2016 |
974 |
278.11 |
| Mar 09 2016 |
2847 |
289.53 |
| Mar 02 2016 |
964 |
278.11 |
| Mar 02 2016 |
919 |
249.05 |
| Mar 02 2016 |
1218 |
275 |
| Mar 02 2016 |
2825 |
289.53 |
| Feb 24 2016 |
1073 |
256.74 |
| Feb 24 2016 |
782 |
257.94 |
| Feb 24 2016 |
1483 |
292.83 |
| Feb 24 2016 |
2671 |
286.8 |
| Feb 17 2016 |
789 |
257.94 |
| Feb 17 2016 |
1074 |
256.74 |
| Feb 17 2016 |
1509 |
292.83 |
| Feb 17 2016 |
2697 |
286.8 |
| Feb 10 2016 |
1329 |
287.64 |
| Feb 10 2016 |
1075 |
256.74 |
| Feb 10 2016 |
799 |
257.94 |
| Feb 10 2016 |
2728 |
286.8 |
| Feb 03 2016 |
805 |
257.94 |
| Feb 03 2016 |
1075 |
256.74 |
| Feb 03 2016 |
1340 |
287.64 |
| Feb 03 2016 |
1072 |
246.62 |
| Jan 27 2016 |
808 |
257.94 |
| Jan 27 2016 |
1075 |
256.74 |
| Jan 27 2016 |
1348 |
287.64 |
| Jan 27 2016 |
1079 |
246.62 |
| Jan 20 2016 |
809 |
257.94 |
| Jan 20 2016 |
1074 |
256.74 |
| Jan 20 2016 |
1356 |
287.64 |
| Jan 20 2016 |
1079 |
246.62 |
| Jan 13 2016 |
1358 |
287.64 |
| Jan 13 2016 |
809 |
257.94 |
| Jan 13 2016 |
1074 |
256.74 |
| Jan 13 2016 |
1081 |
246.62 |
| Jan 06 2016 |
1074 |
256.74 |
| Jan 06 2016 |
810 |
257.94 |
| Jan 06 2016 |
1358 |
287.64 |
| Jan 06 2016 |
1081 |
246.62 |
| Dec 30 2015 |
809 |
257.94 |
| Dec 30 2015 |
1075 |
256.74 |
| Dec 30 2015 |
1358 |
287.64 |
| Dec 30 2015 |
1079 |
246.62 |
| Dec 23 2015 |
809 |
257.94 |
| Dec 23 2015 |
1075 |
256.74 |
| Dec 23 2015 |
1358 |
287.64 |
| Dec 23 2015 |
1079 |
246.62 |
| Dec 16 2015 |
1075 |
256.74 |
| Dec 16 2015 |
809 |
257.94 |
| Dec 16 2015 |
1358 |
287.64 |
| Dec 16 2015 |
1079 |
246.62 |
| Dec 09 2015 |
1075 |
256.74 |
| Dec 09 2015 |
810 |
257.94 |
| Dec 09 2015 |
1358 |
287.64 |
| Dec 09 2015 |
1080 |
246.62 |
| Dec 02 2015 |
810 |
257.94 |
| Dec 02 2015 |
1075 |
256.74 |
| Dec 02 2015 |
1358 |
287.64 |
| Dec 02 2015 |
1080 |
246.62 |
| Nov 25 2015 |
1358 |
287.64 |
| Nov 25 2015 |
810 |
257.94 |
| Nov 25 2015 |
1075 |
256.74 |
| Nov 25 2015 |
1080 |
246.62 |
| Nov 18 2015 |
1075 |
256.74 |
| Nov 18 2015 |
810 |
257.94 |
| Nov 18 2015 |
1358 |
287.64 |
| Nov 18 2015 |
1080 |
246.62 |
| Nov 11 2015 |
1075 |
256.74 |
| Nov 11 2015 |
810 |
257.94 |
| Nov 11 2015 |
1357 |
287.64 |
| Nov 11 2015 |
1080 |
246.62 |
| Nov 04 2015 |
1357 |
287.64 |
| Nov 04 2015 |
1075 |
256.74 |
| Nov 04 2015 |
810 |
257.94 |
| Nov 04 2015 |
1080 |
246.62 |
| Oct 28 2015 |
808 |
257.94 |
| Oct 28 2015 |
1076 |
256.74 |
| Oct 28 2015 |
1357 |
287.64 |
| Oct 28 2015 |
1079 |
246.62 |
| Oct 21 2015 |
1355 |
287.64 |
| Oct 21 2015 |
1078 |
256.74 |
| Oct 21 2015 |
811 |
257.94 |
| Oct 21 2015 |
1082 |
246.62 |
| Oct 14 2015 |
1356 |
287.64 |
| Oct 14 2015 |
809 |
257.94 |
| Oct 14 2015 |
1078 |
256.74 |
| Oct 14 2015 |
1081 |
246.62 |
| Oct 07 2015 |
809 |
257.94 |
| Oct 07 2015 |
1078 |
256.74 |
| Oct 07 2015 |
1354 |
287.64 |
| Oct 07 2015 |
1080 |
246.62 |
| Sep 30 2015 |
810 |
257.94 |
| Sep 30 2015 |
1080 |
256.74 |
| Sep 30 2015 |
1355 |
287.64 |
| Sep 30 2015 |
1085 |
246.62 |
| Sep 23 2015 |
1093 |
256.74 |
| Sep 23 2015 |
808 |
257.94 |
| Sep 23 2015 |
1353 |
287.64 |
| Sep 23 2015 |
1090 |
246.62 |
| Sep 16 2015 |
1351 |
287.64 |
| Sep 16 2015 |
815 |
257.94 |
| Sep 16 2015 |
1094 |
256.74 |
| Sep 16 2015 |
1086 |
246.62 |
| Sep 09 2015 |
1098 |
256.74 |
| Sep 09 2015 |
834 |
257.94 |
| Sep 09 2015 |
1351 |
287.64 |
| Sep 09 2015 |
1083 |
246.62 |
| Sep 02 2015 |
1088 |
256.74 |
| Sep 02 2015 |
833 |
257.94 |
| Sep 02 2015 |
1367 |
287.64 |
| Sep 02 2015 |
1088 |
246.62 |
| Aug 26 2015 |
1400 |
287.64 |
| Aug 26 2015 |
838 |
257.94 |
| Aug 26 2015 |
1101 |
256.74 |
| Aug 26 2015 |
1103 |
246.62 |
| Aug 19 2015 |
839 |
257.94 |
| Aug 19 2015 |
1100 |
256.74 |
| Aug 19 2015 |
1442 |
287.64 |
| Aug 19 2015 |
1097 |
246.62 |
| Aug 12 2015 |
1073 |
266.39 |
| Aug 12 2015 |
1106 |
256.74 |
| Aug 12 2015 |
1406 |
287.64 |
| Aug 12 2015 |
1224 |
252.37 |
| Aug 05 2015 |
1071 |
266.39 |
| Aug 05 2015 |
1107 |
256.74 |
| Aug 05 2015 |
2187 |
304.99 |
| Aug 05 2015 |
1073 |
246.93 |
| Jul 29 2015 |
3395 |
326.47 |
| Jul 29 2015 |
1107 |
266.39 |
| Jul 29 2015 |
3112 |
323.47 |
| Jul 29 2015 |
1699 |
263.54 |
| Jul 22 2015 |
1080 |
266.39 |
| Jul 22 2015 |
3116 |
323.47 |
| Jul 22 2015 |
3407 |
326.47 |
| Jul 22 2015 |
1671 |
263.54 |
| Jul 15 2015 |
1117 |
266.39 |
| Jul 15 2015 |
3208 |
323.47 |
| Jul 15 2015 |
3578 |
326.47 |
| Jul 15 2015 |
1738 |
263.54 |
| Jul 08 2015 |
3270 |
323.47 |
| Jul 08 2015 |
1156 |
266.39 |
| Jul 08 2015 |
3983 |
332.13 |
| Jul 08 2015 |
1717 |
261.95 |
| Jul 01 2015 |
1179 |
266.39 |
| Jul 01 2015 |
3302 |
323.47 |
| Jul 01 2015 |
4024 |
332.13 |
| Jul 01 2015 |
1737 |
261.95 |
| Jun 24 2015 |
3294 |
323.47 |
| Jun 24 2015 |
1201 |
266.39 |
| Jun 24 2015 |
4066 |
332.13 |
| Jun 24 2015 |
1758 |
261.95 |
| Jun 17 2015 |
3346 |
323.47 |
| Jun 17 2015 |
1226 |
266.39 |
| Jun 17 2015 |
4073 |
332.13 |
| Jun 17 2015 |
1695 |
260.04 |
| Jun 10 2015 |
4087 |
332.13 |
| Jun 10 2015 |
3312 |
323.47 |
| Jun 10 2015 |
1248 |
266.39 |
| Jun 10 2015 |
1656 |
260.04 |
| Jun 03 2015 |
1315 |
268.67 |
| Jun 03 2015 |
3308 |
323.47 |
| Jun 03 2015 |
3799 |
326.78 |
| Jun 03 2015 |
1547 |
255.64 |
| May 27 2015 |
3301 |
323.47 |
| May 27 2015 |
1718 |
279.68 |
| May 27 2015 |
3755 |
326.78 |
| May 27 2015 |
1903 |
263.82 |
| May 20 2015 |
3799 |
326.78 |
| May 20 2015 |
3884 |
338.94 |
| May 20 2015 |
1852 |
281.7 |
| May 20 2015 |
2062 |
266.26 |
| May 13 2015 |
1868 |
281.7 |
| May 13 2015 |
3892 |
338.94 |
| May 13 2015 |
3849 |
326.78 |
| May 13 2015 |
2057 |
266.26 |
| May 06 2015 |
3678 |
338.94 |
| May 06 2015 |
3786 |
326.78 |
| May 06 2015 |
2374 |
295.83 |
| May 06 2015 |
2557 |
277.88 |
| Apr 29 2015 |
2670 |
300.76 |
| Apr 29 2015 |
3781 |
338.94 |
| Apr 29 2015 |
3865 |
326.78 |
| Apr 29 2015 |
2742 |
279.58 |
| Apr 22 2015 |
4499 |
335.32 |
| Apr 22 2015 |
2686 |
300.76 |
| Apr 22 2015 |
3822 |
338.94 |
| Apr 22 2015 |
2754 |
279.58 |
| Apr 15 2015 |
3800 |
338.94 |
| Apr 15 2015 |
2993 |
306.38 |
| Apr 15 2015 |
4533 |
335.32 |
| Apr 15 2015 |
2875 |
280.4 |
| Apr 08 2015 |
4437 |
333.95 |
| Apr 08 2015 |
3034 |
306.38 |
| Apr 08 2015 |
3799 |
338.94 |
| Apr 08 2015 |
2913 |
280.4 |
| Apr 01 2015 |
5545 |
380.48 |
| Apr 01 2015 |
3410 |
311.94 |
| Apr 01 2015 |
5674 |
349.5 |
| Apr 01 2015 |
4812 |
306.07 |
| Mar 25 2015 |
3355 |
311.94 |
| Mar 25 2015 |
5074 |
344.82 |
| Mar 25 2015 |
4769 |
361.76 |
| Mar 25 2015 |
4689 |
306.07 |
| Mar 18 2015 |
3364 |
311.94 |
| Mar 18 2015 |
5971 |
393.76 |
| Mar 18 2015 |
4110 |
332.27 |
| Mar 18 2015 |
5127 |
312.04 |
| Mar 11 2015 |
4188 |
332.27 |
| Mar 11 2015 |
3395 |
311.94 |
| Mar 11 2015 |
6181 |
393.76 |
| Mar 11 2015 |
5362 |
312.04 |
| Mar 04 2015 |
6283 |
393.76 |
| Mar 04 2015 |
3454 |
311.94 |
| Mar 04 2015 |
4275 |
332.27 |
| Mar 04 2015 |
5403 |
312.04 |
| Feb 25 2015 |
5308 |
346.73 |
| Feb 25 2015 |
3260 |
324.31 |
| Feb 25 2015 |
4356 |
325.18 |
| Feb 25 2015 |
6597 |
325.18 |
| Feb 18 2015 |
5407 |
346.73 |
| Feb 18 2015 |
3277 |
324.31 |
| Feb 18 2015 |
4390 |
325.18 |
| Feb 18 2015 |
6686 |
325.18 |
| Feb 11 2015 |
5442 |
346.73 |
| Feb 11 2015 |
4390 |
325.18 |
| Feb 11 2015 |
3298 |
324.31 |
| Feb 11 2015 |
6707 |
325.18 |
| Feb 04 2015 |
4840 |
331.34 |
| Feb 04 2015 |
3299 |
324.31 |
| Feb 04 2015 |
5475 |
346.73 |
| Feb 04 2015 |
8465 |
342.49 |
| Jan 28 2015 |
3299 |
324.31 |
| Jan 28 2015 |
5442 |
339.29 |
| Jan 28 2015 |
4559 |
333.43 |
| Jan 28 2015 |
8165 |
339.29 |
| Jan 21 2015 |
3299 |
324.31 |
| Jan 21 2015 |
5456 |
339.29 |
| Jan 21 2015 |
4575 |
333.43 |
| Jan 21 2015 |
8194 |
339.29 |
| Jan 14 2015 |
4580 |
333.43 |
| Jan 14 2015 |
3299 |
324.31 |
| Jan 14 2015 |
5467 |
339.29 |
| Jan 14 2015 |
8203 |
339.29 |
| Jan 07 2015 |
4580 |
333.43 |
| Jan 07 2015 |
5460 |
339.29 |
| Jan 07 2015 |
3299 |
324.31 |
| Jan 07 2015 |
8191 |
339.29 |
| Dec 31 2014 |
5462 |
339.29 |
| Dec 31 2014 |
4580 |
333.43 |
| Dec 31 2014 |
3305 |
324.31 |
| Dec 31 2014 |
8195 |
339.29 |
| Dec 24 2014 |
4580 |
333.43 |
| Dec 24 2014 |
5462 |
339.29 |
| Dec 24 2014 |
3305 |
324.31 |
| Dec 24 2014 |
8195 |
339.29 |
| Dec 17 2014 |
3305 |
324.31 |
| Dec 17 2014 |
5460 |
339.29 |
| Dec 17 2014 |
4580 |
333.43 |
| Dec 17 2014 |
8196 |
339.29 |
| Dec 10 2014 |
3305 |
324.31 |
| Dec 10 2014 |
5460 |
339.29 |
| Dec 10 2014 |
4580 |
333.43 |
| Dec 10 2014 |
8196 |
339.29 |
| Dec 03 2014 |
3306 |
324.31 |
| Dec 03 2014 |
5460 |
339.29 |
| Dec 03 2014 |
4580 |
333.43 |
| Dec 03 2014 |
8196 |
339.29 |
| Nov 26 2014 |
4580 |
333.43 |
| Nov 26 2014 |
5460 |
339.29 |
| Nov 26 2014 |
3306 |
324.31 |
| Nov 26 2014 |
8196 |
339.29 |
| Nov 19 2014 |
3306 |
324.31 |
| Nov 19 2014 |
5460 |
339.29 |
| Nov 19 2014 |
4580 |
333.43 |
| Nov 19 2014 |
8196 |
339.29 |
| Nov 12 2014 |
5460 |
339.29 |
| Nov 12 2014 |
3306 |
324.31 |
| Nov 12 2014 |
4580 |
333.43 |
| Nov 12 2014 |
8196 |
339.29 |
| Nov 05 2014 |
4580 |
333.43 |
| Nov 05 2014 |
3306 |
324.31 |
| Nov 05 2014 |
5460 |
339.29 |
| Nov 05 2014 |
8196 |
339.29 |
| Oct 29 2014 |
4580 |
333.43 |
| Oct 29 2014 |
5460 |
339.29 |
| Oct 29 2014 |
3306 |
324.31 |
| Oct 29 2014 |
8196 |
339.29 |
| Oct 22 2014 |
3306 |
324.31 |
| Oct 22 2014 |
5441 |
339.29 |
| Oct 22 2014 |
4580 |
333.43 |
| Oct 22 2014 |
8206 |
339.29 |
| Oct 15 2014 |
4571 |
333.43 |
| Oct 15 2014 |
5437 |
339.29 |
| Oct 15 2014 |
3307 |
324.31 |
| Oct 15 2014 |
8195 |
339.29 |
| Oct 08 2014 |
4575 |
333.43 |
| Oct 08 2014 |
5431 |
339.29 |
| Oct 08 2014 |
3306 |
324.31 |
| Oct 08 2014 |
8205 |
339.29 |
| Oct 01 2014 |
5440 |
339.29 |
| Oct 01 2014 |
3304 |
324.31 |
| Oct 01 2014 |
4579 |
333.43 |
| Oct 01 2014 |
8215 |
339.29 |
| Sep 24 2014 |
3285 |
324.31 |
| Sep 24 2014 |
5465 |
339.29 |
| Sep 24 2014 |
4580 |
333.43 |
| Sep 24 2014 |
8197 |
339.29 |
| Sep 17 2014 |
4569 |
333.43 |
| Sep 17 2014 |
3276 |
324.31 |
| Sep 17 2014 |
5475 |
339.29 |
| Sep 17 2014 |
8196 |
339.29 |
| Sep 10 2014 |
3276 |
324.31 |
| Sep 10 2014 |
5407 |
339.29 |
| Sep 10 2014 |
4584 |
333.43 |
| Sep 10 2014 |
8194 |
339.29 |
| Sep 03 2014 |
3273 |
324.31 |
| Sep 03 2014 |
6009 |
347.32 |
| Sep 03 2014 |
4591 |
333.43 |
| Sep 03 2014 |
9055 |
347.32 |
| Aug 27 2014 |
6075 |
347.32 |
| Aug 27 2014 |
3213 |
324.31 |
| Aug 27 2014 |
4529 |
333.43 |
| Aug 27 2014 |
9046 |
347.32 |
| Aug 20 2014 |
4539 |
333.43 |
| Aug 20 2014 |
5179 |
334.85 |
| Aug 20 2014 |
3210 |
324.31 |
| Aug 20 2014 |
6205 |
318.49 |
| Aug 13 2014 |
3256 |
324.31 |
| Aug 13 2014 |
5198 |
334.85 |
| Aug 13 2014 |
4528 |
333.43 |
| Aug 13 2014 |
6261 |
318.49 |
| Aug 06 2014 |
3229 |
324.31 |
| Aug 06 2014 |
5234 |
334.85 |
| Aug 06 2014 |
4599 |
333.43 |
| Aug 06 2014 |
6291 |
318.49 |
| Jul 30 2014 |
4608 |
333.43 |
| Jul 30 2014 |
4521 |
323.46 |
| Jul 30 2014 |
3299 |
324.31 |
| Jul 30 2014 |
6105 |
315.46 |
| Jul 23 2014 |
4483 |
323.46 |
| Jul 23 2014 |
3243 |
324.31 |
| Jul 23 2014 |
4608 |
333.43 |
| Jul 23 2014 |
6074 |
315.46 |
| Jul 16 2014 |
4466 |
323.46 |
| Jul 16 2014 |
3313 |
324.31 |
| Jul 16 2014 |
4640 |
333.43 |
| Jul 16 2014 |
6037 |
315.46 |
| Jul 09 2014 |
3217 |
324.31 |
| Jul 09 2014 |
4537 |
323.46 |
| Jul 09 2014 |
4453 |
330.56 |
| Jul 09 2014 |
5964 |
314.47 |
| Jul 02 2014 |
4587 |
323.46 |
| Jul 02 2014 |
3340 |
324.31 |
| Jul 02 2014 |
4503 |
330.56 |
| Jul 02 2014 |
6087 |
314.47 |
| Jun 25 2014 |
3201 |
324.31 |
| Jun 25 2014 |
4678 |
323.46 |
| Jun 25 2014 |
4568 |
330.56 |
| Jun 25 2014 |
6055 |
314.47 |
| Jun 18 2014 |
3212 |
324.31 |
| Jun 18 2014 |
4702 |
323.46 |
| Jun 18 2014 |
4584 |
330.56 |
| Jun 18 2014 |
6112 |
314.47 |
| Jun 11 2014 |
4629 |
330.56 |
| Jun 11 2014 |
3335 |
324.31 |
| Jun 11 2014 |
4743 |
323.46 |
| Jun 11 2014 |
6159 |
314.47 |
| Jun 04 2014 |
3362 |
324.31 |
| Jun 04 2014 |
4864 |
323.46 |
| Jun 04 2014 |
4688 |
330.56 |
| Jun 04 2014 |
6266 |
314.47 |
| May 28 2014 |
5171 |
327.41 |
| May 28 2014 |
3381 |
324.31 |
| May 28 2014 |
4710 |
330.56 |
| May 28 2014 |
6285 |
314.61 |
| May 21 2014 |
4741 |
330.56 |
| May 21 2014 |
6213 |
341.42 |
| May 21 2014 |
3370 |
324.31 |
| May 21 2014 |
7016 |
322.08 |
| May 14 2014 |
4781 |
330.56 |
| May 14 2014 |
6268 |
341.42 |
| May 14 2014 |
3409 |
324.31 |
| May 14 2014 |
7064 |
322.08 |
| May 07 2014 |
6209 |
341.42 |
| May 07 2014 |
3265 |
324.31 |
| May 07 2014 |
4666 |
330.56 |
| May 07 2014 |
7002 |
322.08 |
| Apr 30 2014 |
4895 |
330.56 |
| Apr 30 2014 |
6487 |
341.42 |
| Apr 30 2014 |
3445 |
324.31 |
| Apr 30 2014 |
7258 |
322.08 |
| Apr 23 2014 |
5096 |
331.61 |
| Apr 23 2014 |
7301 |
350.27 |
| Apr 23 2014 |
3555 |
324.31 |
| Apr 23 2014 |
8238 |
331.41 |
| Apr 16 2014 |
3538 |
324.31 |
| Apr 16 2014 |
7282 |
350.27 |
| Apr 16 2014 |
4728 |
326.1 |
| Apr 16 2014 |
8437 |
333.18 |
| Apr 09 2014 |
7357 |
350.27 |
| Apr 09 2014 |
3546 |
324.31 |
| Apr 09 2014 |
4902 |
326.1 |
| Apr 09 2014 |
8564 |
333.18 |
| Apr 02 2014 |
7779 |
353.97 |
| Apr 02 2014 |
10627 |
353.97 |
| Mar 26 2014 |
7962 |
353.97 |
| Mar 26 2014 |
10693 |
353.97 |
| Mar 19 2014 |
5564 |
373.06 |
| Mar 19 2014 |
8625 |
360.71 |
| Mar 19 2014 |
11552 |
360.71 |
| Mar 12 2014 |
9473 |
369.69 |
| Mar 12 2014 |
5590 |
373.06 |
| Mar 12 2014 |
12744 |
369.69 |
| Mar 05 2014 |
8515 |
359.09 |
| Mar 05 2014 |
5541 |
373.06 |
| Mar 05 2014 |
11696 |
361.46 |
| Feb 26 2014 |
9271 |
367.18 |
| Feb 26 2014 |
5595 |
373.06 |
| Feb 26 2014 |
12289 |
366.29 |
| Feb 19 2014 |
5618 |
373.06 |
| Feb 19 2014 |
9307 |
367.18 |
| Feb 19 2014 |
12321 |
366.29 |
| Feb 12 2014 |
11493 |
389.93 |
| Feb 12 2014 |
5662 |
373.06 |
| Feb 12 2014 |
13601 |
376.17 |
| Feb 05 2014 |
5657 |
373.06 |
| Feb 05 2014 |
11400 |
388.16 |
| Feb 05 2014 |
13686 |
376.17 |
| Jan 29 2014 |
11471 |
388.16 |
| Jan 29 2014 |
5657 |
373.06 |
| Jan 29 2014 |
13709 |
376.17 |
| Jan 22 2014 |
5660 |
373.06 |
| Jan 22 2014 |
12070 |
394.43 |
| Jan 22 2014 |
14174 |
380.1 |
| Jan 15 2014 |
5660 |
373.06 |
| Jan 15 2014 |
12106 |
394.43 |
| Jan 15 2014 |
14208 |
380.1 |
| Jan 08 2014 |
12124 |
394.43 |
| Jan 08 2014 |
5660 |
373.06 |
| Jan 08 2014 |
14180 |
380.1 |
| Jan 01 2014 |
12126 |
394.43 |
| Jan 01 2014 |
5660 |
373.06 |
| Jan 01 2014 |
14180 |
380.1 |
| Dec 25 2013 |
5670 |
373.06 |
| Dec 25 2013 |
12126 |
394.43 |
| Dec 25 2013 |
14181 |
380.1 |
| Dec 18 2013 |
5670 |
373.06 |
| Dec 18 2013 |
12126 |
394.43 |
| Dec 18 2013 |
14181 |
380.1 |
| Dec 11 2013 |
5672 |
373.06 |
| Dec 11 2013 |
12126 |
394.43 |
| Dec 11 2013 |
14182 |
380.1 |
| Dec 04 2013 |
12126 |
394.43 |
| Dec 04 2013 |
5672 |
373.06 |
| Dec 04 2013 |
14183 |
380.1 |
| Nov 27 2013 |
12126 |
394.43 |
| Nov 27 2013 |
5672 |
373.06 |
| Nov 27 2013 |
14183 |
380.1 |
| Nov 20 2013 |
12126 |
394.43 |
| Nov 20 2013 |
5673 |
373.06 |
| Nov 20 2013 |
14184 |
380.1 |
| Nov 13 2013 |
12126 |
394.43 |
| Nov 13 2013 |
5673 |
373.06 |
| Nov 13 2013 |
14184 |
380.1 |
| Nov 06 2013 |
5673 |
373.06 |
| Nov 06 2013 |
12127 |
394.43 |
| Nov 06 2013 |
14184 |
380.1 |
| Oct 30 2013 |
5673 |
373.06 |
| Oct 30 2013 |
12126 |
394.43 |
| Oct 30 2013 |
14183 |
380.1 |
| Oct 23 2013 |
12126 |
394.43 |
| Oct 23 2013 |
5673 |
373.06 |
| Oct 23 2013 |
14181 |
380.1 |
| Oct 16 2013 |
12102 |
394.43 |
| Oct 16 2013 |
5648 |
373.06 |
| Oct 16 2013 |
14188 |
380.1 |
| Oct 09 2013 |
5624 |
373.06 |
| Oct 09 2013 |
12105 |
394.43 |
| Oct 09 2013 |
14114 |
380.1 |
| Oct 02 2013 |
12090 |
394.43 |
| Oct 02 2013 |
5655 |
373.06 |
| Oct 02 2013 |
14124 |
380.1 |
| Sep 25 2013 |
12016 |
394.43 |
| Sep 25 2013 |
5643 |
373.06 |
| Sep 25 2013 |
14089 |
380.1 |
| Sep 18 2013 |
11970 |
394.43 |
| Sep 18 2013 |
5610 |
373.06 |
| Sep 18 2013 |
13970 |
380.1 |
| Sep 11 2013 |
5521 |
373.06 |
| Sep 11 2013 |
11917 |
394.43 |
| Sep 11 2013 |
13906 |
380.1 |
| Sep 04 2013 |
11928 |
394.43 |
| Sep 04 2013 |
5552 |
373.06 |
| Sep 04 2013 |
13989 |
380.1 |
| Aug 28 2013 |
5724 |
373.06 |
| Aug 28 2013 |
11925 |
394.43 |
| Aug 28 2013 |
13968 |
380.1 |
| Aug 21 2013 |
5712 |
373.06 |
| Aug 21 2013 |
11988 |
394.43 |
| Aug 21 2013 |
14043 |
380.1 |
| Aug 14 2013 |
12039 |
394.43 |
| Aug 14 2013 |
5321 |
373.06 |
| Aug 14 2013 |
13810 |
380.1 |
| Aug 07 2013 |
5372 |
373.06 |
| Aug 07 2013 |
12234 |
394.43 |
| Aug 07 2013 |
13938 |
380.1 |
| Jul 31 2013 |
5366 |
373.06 |
| Jul 31 2013 |
12346 |
394.43 |
| Jul 31 2013 |
14048 |
380.1 |
| Jul 24 2013 |
12479 |
394.43 |
| Jul 24 2013 |
5389 |
373.06 |
| Jul 24 2013 |
14125 |
380.1 |
| Jul 17 2013 |
12536 |
394.43 |
| Jul 17 2013 |
5296 |
373.06 |
| Jul 17 2013 |
14157 |
380.1 |
| Jul 10 2013 |
12666 |
394.43 |
| Jul 10 2013 |
5406 |
373.06 |
| Jul 10 2013 |
14325 |
380.1 |
| Jul 03 2013 |
12794 |
394.43 |
| Jul 03 2013 |
5317 |
373.06 |
| Jul 03 2013 |
14303 |
380.1 |
| Jun 26 2013 |
5225 |
373.06 |
| Jun 26 2013 |
13055 |
394.43 |
| Jun 26 2013 |
14467 |
380.1 |
| Jun 19 2013 |
5083 |
373.06 |
| Jun 19 2013 |
13221 |
394.43 |
| Jun 19 2013 |
14454 |
380.1 |
| Jun 12 2013 |
13287 |
394.43 |
| Jun 12 2013 |
5270 |
373.06 |
| Jun 12 2013 |
14657 |
380.1 |
| Jun 05 2013 |
5040 |
373.06 |
| Jun 05 2013 |
13117 |
394.43 |
| Jun 05 2013 |
14538 |
380.1 |
| May 29 2013 |
13155 |
394.43 |
| May 29 2013 |
5020 |
373.06 |
| May 29 2013 |
14542 |
380.1 |
| May 22 2013 |
5051 |
373.06 |
| May 22 2013 |
13344 |
394.43 |
| May 22 2013 |
14843 |
380.1 |
| May 15 2013 |
13411 |
394.43 |
| May 15 2013 |
5006 |
373.06 |
| May 15 2013 |
14854 |
380.1 |
| May 08 2013 |
13706 |
397.64 |
| May 08 2013 |
4796 |
373.06 |
| May 08 2013 |
14859 |
380.67 |
| May 01 2013 |
13822 |
397.64 |
| May 01 2013 |
4909 |
373.06 |
| May 01 2013 |
15020 |
380.67 |
| Apr 24 2013 |
13798 |
397.64 |
| Apr 24 2013 |
4866 |
373.06 |
| Apr 24 2013 |
14993 |
380.67 |
| Apr 17 2013 |
4993 |
373.06 |
| Apr 17 2013 |
13798 |
397.64 |
| Apr 17 2013 |
15074 |
380.67 |
| Apr 10 2013 |
13920 |
400.66 |
| Apr 10 2013 |
4967 |
373.06 |
| Apr 10 2013 |
15031 |
380.67 |
| Apr 03 2013 |
4934 |
373.06 |
| Apr 03 2013 |
13857 |
400.66 |
| Apr 03 2013 |
15004 |
380.67 |
| Mar 27 2013 |
5012 |
373.06 |
| Mar 27 2013 |
13859 |
400.66 |
| Mar 27 2013 |
15101 |
380.67 |
| Mar 20 2013 |
19483 |
456.93 |
| Mar 20 2013 |
26180 |
456.93 |
| Mar 13 2013 |
26107 |
456.93 |
| Oct 19 2012 |
24090 |
563.33 |
| Oct 19 2012 |
37381 |
563.33 |
| Sep 23 2012 |
23847 |
563.33 |
| Sep 23 2012 |
36829 |
563.33 |
| Aug 31 2012 |
23181 |
563.33 |
| Aug 31 2012 |
35914 |
563.33 |
| Aug 24 2012 |
22749 |
563.33 |
| Aug 24 2012 |
35454 |
563.33 |
| Aug 10 2012 |
21710 |
563.33 |
| Aug 10 2012 |
34275 |
563.33 |
| Aug 03 2012 |
21275 |
563.33 |
| Aug 03 2012 |
33719 |
563.33 |
| Jul 27 2012 |
20497 |
563.33 |
| Jul 27 2012 |
32937 |
563.33 |
| Jul 06 2012 |
19275 |
563.33 |
| Jul 06 2012 |
31757 |
563.33 |
