| Apr 14 2017 |
15762 |
469.25 |
| Apr 14 2017 |
20410 |
469.25 |
| Apr 07 2017 |
15589 |
469.25 |
| Apr 07 2017 |
20173 |
469.25 |
| Mar 31 2017 |
15553 |
469.25 |
| Mar 31 2017 |
20370 |
469.25 |
| Mar 24 2017 |
15278 |
469.25 |
| Mar 24 2017 |
20083 |
469.25 |
| Mar 17 2017 |
15502 |
469.25 |
| Mar 17 2017 |
20262 |
469.25 |
| Mar 10 2017 |
15492 |
469.25 |
| Mar 10 2017 |
20309 |
469.25 |
| Mar 03 2017 |
15373 |
469.25 |
| Mar 03 2017 |
20216 |
469.25 |
| Feb 24 2017 |
15529 |
469.25 |
| Feb 24 2017 |
20269 |
469.25 |
| Feb 17 2017 |
15499 |
469.25 |
| Feb 17 2017 |
20272 |
469.25 |
| Feb 10 2017 |
15673 |
469.25 |
| Feb 10 2017 |
20366 |
469.25 |
| Feb 03 2017 |
15628 |
469.25 |
| Feb 03 2017 |
20345 |
469.25 |
| Jan 27 2017 |
15622 |
469.25 |
| Jan 27 2017 |
20368 |
469.25 |
| Jan 20 2017 |
15572 |
469.25 |
| Jan 20 2017 |
20316 |
469.25 |
| Jan 13 2017 |
15551 |
469.25 |
| Jan 13 2017 |
20300 |
469.25 |
| Jan 06 2017 |
15551 |
469.25 |
| Jan 06 2017 |
20297 |
469.25 |
| Dec 30 2016 |
15551 |
469.25 |
| Dec 30 2016 |
20301 |
469.25 |
| Dec 23 2016 |
15551 |
469.25 |
| Dec 23 2016 |
20301 |
469.25 |
| Dec 16 2016 |
15551 |
469.25 |
| Dec 16 2016 |
20300 |
469.25 |
| Dec 09 2016 |
15550 |
469.25 |
| Dec 09 2016 |
20300 |
469.25 |
| Dec 02 2016 |
15550 |
469.25 |
| Dec 02 2016 |
20301 |
469.25 |
| Nov 25 2016 |
15550 |
469.25 |
| Nov 25 2016 |
20298 |
469.25 |
| Nov 18 2016 |
15550 |
469.25 |
| Nov 18 2016 |
20298 |
469.25 |
| Nov 11 2016 |
15531 |
469.25 |
| Nov 11 2016 |
20285 |
469.25 |
| Nov 04 2016 |
15531 |
469.25 |
| Nov 04 2016 |
20285 |
469.25 |
| Oct 28 2016 |
15552 |
469.25 |
| Oct 28 2016 |
20303 |
469.25 |
| Oct 21 2016 |
15571 |
469.25 |
| Oct 21 2016 |
20327 |
469.25 |
| Oct 14 2016 |
15575 |
469.25 |
| Oct 14 2016 |
20311 |
469.25 |
| Oct 07 2016 |
15583 |
469.25 |
| Oct 07 2016 |
20318 |
469.25 |
| Sep 30 2016 |
15590 |
469.25 |
| Sep 30 2016 |
20341 |
469.25 |
| Sep 23 2016 |
15408 |
469.25 |
| Sep 23 2016 |
20181 |
469.25 |
| Sep 16 2016 |
15343 |
469.25 |
| Sep 16 2016 |
20200 |
469.25 |
| Sep 09 2016 |
15452 |
469.25 |
| Sep 09 2016 |
20287 |
469.25 |
| Sep 02 2016 |
15493 |
469.25 |
| Sep 02 2016 |
20447 |
469.25 |
| Aug 26 2016 |
15283 |
469.25 |
| Aug 26 2016 |
20241 |
469.25 |
| Aug 19 2016 |
15309 |
469.25 |
| Aug 19 2016 |
20260 |
469.25 |
| Aug 12 2016 |
15320 |
469.25 |
| Aug 12 2016 |
22044 |
469.25 |
| Aug 05 2016 |
15379 |
469.25 |
| Aug 05 2016 |
22174 |
469.25 |
| Jul 29 2016 |
15241 |
469.25 |
| Jul 29 2016 |
22356 |
469.25 |
| Jul 22 2016 |
15361 |
469.25 |
| Jul 22 2016 |
22580 |
469.25 |
| Jun 22 2016 |
15650 |
469.25 |
| Jun 22 2016 |
23618 |
469.25 |
| Jun 15 2016 |
15859 |
469.25 |
| Jun 15 2016 |
23855 |
469.25 |
| Jun 08 2016 |
15904 |
469.25 |
| Jun 08 2016 |
23934 |
469.25 |
| Jun 01 2016 |
15997 |
469.25 |
| Jun 01 2016 |
24224 |
469.25 |
| May 25 2016 |
15947 |
469.25 |
| May 25 2016 |
24074 |
469.25 |
| May 18 2016 |
16052 |
469.25 |
| May 18 2016 |
24298 |
469.25 |
| May 11 2016 |
16114 |
469.25 |
| May 11 2016 |
24342 |
469.25 |
| May 04 2016 |
16035 |
469.25 |
| May 04 2016 |
24226 |
469.25 |
| Apr 27 2016 |
16246 |
469.25 |
| Apr 27 2016 |
24550 |
469.25 |
| May 07 2014 |
16692 |
456.72 |
| May 07 2014 |
24677 |
456.72 |
| Apr 30 2014 |
11704 |
407 |
| Apr 30 2014 |
17757 |
407 |
| Apr 23 2014 |
12020 |
407 |
| Apr 23 2014 |
18019 |
407 |
| Apr 16 2014 |
12020 |
407 |
| Apr 16 2014 |
17908 |
407 |
| Apr 09 2014 |
12454 |
407 |
| Apr 09 2014 |
18197 |
407 |
| Apr 02 2014 |
12468 |
407 |
| Apr 02 2014 |
17853 |
407 |
| Mar 26 2014 |
12241 |
407 |
| Mar 26 2014 |
17829 |
407 |
| Mar 19 2014 |
12199 |
407 |
| Mar 19 2014 |
17831 |
407 |
| Mar 12 2014 |
12196 |
407 |
| Mar 12 2014 |
17848 |
407 |
| Mar 05 2014 |
12013 |
407 |
| Mar 05 2014 |
17734 |
407 |
| Feb 26 2014 |
11962 |
407 |
| Feb 26 2014 |
17733 |
407 |
| Feb 19 2014 |
12030 |
407 |
| Feb 19 2014 |
17762 |
407 |
| Feb 12 2014 |
12031 |
407 |
| Feb 12 2014 |
17728 |
407 |
| Feb 05 2014 |
12059 |
407 |
| Feb 05 2014 |
17795 |
407 |
| Jan 29 2014 |
12007 |
407 |
| Jan 29 2014 |
17808 |
407 |
| Jan 22 2014 |
11956 |
407 |
| Jan 22 2014 |
17752 |
407 |
| Jan 15 2014 |
11958 |
407 |
| Jan 15 2014 |
17784 |
407 |
| Jan 08 2014 |
11895 |
407 |
| Jan 08 2014 |
17743 |
407 |
| Jan 01 2014 |
11895 |
407 |
| Jan 01 2014 |
17745 |
407 |
| Dec 25 2013 |
11895 |
407 |
| Dec 25 2013 |
17751 |
407 |
| Dec 18 2013 |
11895 |
407 |
| Dec 18 2013 |
17751 |
407 |
| Dec 11 2013 |
11896 |
407 |
| Dec 11 2013 |
17752 |
407 |
| Dec 04 2013 |
11897 |
407 |
| Dec 04 2013 |
17753 |
407 |
| Nov 27 2013 |
11897 |
407 |
| Nov 27 2013 |
17753 |
407 |
| Nov 20 2013 |
11897 |
407 |
| Nov 20 2013 |
17754 |
407 |
| Nov 13 2013 |
11897 |
407 |
| Nov 13 2013 |
17754 |
407 |
| Nov 06 2013 |
11897 |
407 |
| Nov 06 2013 |
17754 |
407 |
| Oct 30 2013 |
11897 |
407 |
| Oct 30 2013 |
17753 |
407 |
| Oct 23 2013 |
11892 |
407 |
| Oct 23 2013 |
17751 |
407 |
| Oct 16 2013 |
11917 |
407 |
| Oct 16 2013 |
17741 |
407 |
| Oct 09 2013 |
11789 |
407 |
| Oct 09 2013 |
17649 |
407 |
| Oct 02 2013 |
11813 |
407 |
| Oct 02 2013 |
17684 |
407 |
| Sep 25 2013 |
11783 |
407 |
| Sep 25 2013 |
17641 |
407 |
| Sep 18 2013 |
11689 |
407 |
| Sep 18 2013 |
17487 |
407 |
| Sep 11 2013 |
11678 |
407 |
| Sep 11 2013 |
17371 |
407 |
| Sep 04 2013 |
11819 |
407 |
| Sep 04 2013 |
17496 |
407 |
| Aug 28 2013 |
11798 |
407 |
| Aug 28 2013 |
17476 |
407 |
| Aug 21 2013 |
11879 |
407 |
| Aug 21 2013 |
17564 |
407 |
| Aug 14 2013 |
11934 |
407 |
| Aug 14 2013 |
17325 |
407 |
| Aug 07 2013 |
11939 |
407 |
| Aug 07 2013 |
17519 |
407 |
| Jul 31 2013 |
12145 |
407 |
| Jul 31 2013 |
17712 |
407 |
| Jul 24 2013 |
12044 |
407 |
| Jul 24 2013 |
17828 |
407 |
| Jul 17 2013 |
12078 |
407 |
| Jul 17 2013 |
17889 |
407 |
| Jul 10 2013 |
12153 |
407 |
| Jul 10 2013 |
18086 |
407 |
| Jul 03 2013 |
12159 |
407 |
| Jul 03 2013 |
18097 |
407 |
| Jun 26 2013 |
12138 |
407 |
| Jun 26 2013 |
18299 |
407 |
| Jun 19 2013 |
12276 |
407 |
| Jun 19 2013 |
18250 |
407 |
| Jun 12 2013 |
12344 |
407 |
| Jun 12 2013 |
18475 |
407 |
| Jun 05 2013 |
12299 |
407 |
| Jun 05 2013 |
18337 |
407 |
| May 29 2013 |
7473 |
357.27 |
| May 29 2013 |
11671 |
357.27 |
| May 22 2013 |
7689 |
357.27 |
| May 22 2013 |
11933 |
357.27 |
| May 15 2013 |
7755 |
357.27 |
| May 15 2013 |
11971 |
357.27 |
| May 08 2013 |
7764 |
357.27 |
| May 08 2013 |
11898 |
357.27 |
| Apr 17 2013 |
16022 |
440.93 |
| Apr 17 2013 |
23838 |
440.93 |
| Apr 10 2013 |
20632 |
488.69 |
| Apr 10 2013 |
30657 |
488.69 |
| Apr 03 2013 |
20534 |
488.69 |
| Apr 03 2013 |
30517 |
488.69 |
| Mar 27 2013 |
20954 |
488.69 |
| Mar 27 2013 |
30652 |
488.69 |
| Mar 20 2013 |
20800 |
488.69 |
| Mar 20 2013 |
30568 |
488.69 |
| Mar 13 2013 |
30474 |
488.69 |
| Oct 19 2012 |
19270 |
488.69 |
| Oct 19 2012 |
29570 |
488.69 |
| Sep 23 2012 |
18957 |
488.69 |
| Sep 23 2012 |
29208 |
488.69 |
| Aug 31 2012 |
18155 |
488.69 |
| Aug 31 2012 |
28489 |
488.69 |
| Aug 24 2012 |
17925 |
488.69 |
| Aug 24 2012 |
28187 |
488.69 |
| Aug 10 2012 |
17294 |
488.69 |
| Aug 10 2012 |
27371 |
488.69 |
| Aug 03 2012 |
16907 |
488.69 |
| Aug 03 2012 |
26971 |
488.69 |
| Jul 27 2012 |
16681 |
488.69 |
| Jul 27 2012 |
26379 |
488.69 |
| Jul 06 2012 |
15918 |
488.69 |
| Jul 06 2012 |
25561 |
488.69 |
| Jun 22 2012 |
15616 |
488.69 |
| Jun 22 2012 |
24577 |
488.69 |
| Jun 15 2012 |
15431 |
488.69 |
| Jun 15 2012 |
24921 |
488.69 |
| Jun 08 2012 |
15147 |
488.69 |
| Jun 08 2012 |
24699 |
488.69 |
| Jun 01 2012 |
15105 |
488.69 |
| Jun 01 2012 |
24385 |
488.69 |
| May 25 2012 |
4997 |
416.15 |
| May 25 2012 |
14117 |
488.69 |
| May 25 2012 |
20501 |
464.51 |
| May 18 2012 |
5184 |
416.15 |
| May 18 2012 |
14189 |
488.69 |
| May 18 2012 |
20739 |
464.51 |
| May 11 2012 |
5160 |
416.15 |
| May 11 2012 |
13772 |
488.69 |
| May 11 2012 |
20643 |
464.51 |
| May 04 2012 |
12759 |
488.69 |
| May 04 2012 |
4882 |
416.15 |
| May 04 2012 |
20114 |
464.51 |
| Apr 27 2012 |
4349 |
416.15 |
| Apr 27 2012 |
11295 |
488.69 |
| Apr 27 2012 |
19479 |
464.51 |
| Apr 13 2012 |
3698 |
416.15 |
| Apr 13 2012 |
13477 |
416.15 |
| Apr 06 2012 |
3396 |
416.15 |
| Apr 06 2012 |
13167 |
416.15 |
| Mar 27 2012 |
7339 |
472.03 |
| Mar 27 2012 |
4073 |
354.65 |
| Mar 27 2012 |
3602 |
416.15 |
| Mar 27 2012 |
12755 |
414.28 |
| Sep 23 2011 |
7273 |
405.49 |
| Sep 23 2011 |
2218 |
604.55 |
| Sep 23 2011 |
10452 |
472.03 |
| Sep 23 2011 |
13177 |
444.01 |
| Sep 16 2011 |
2218 |
604.55 |
| Sep 16 2011 |
7229 |
405.49 |
| Sep 16 2011 |
10433 |
472.03 |
| Sep 16 2011 |
13143 |
444.01 |
| Sep 10 2011 |
7069 |
405.49 |
| Sep 10 2011 |
2218 |
604.55 |
| Sep 10 2011 |
10215 |
472.03 |
| Sep 10 2011 |
12855 |
444.01 |
| Sep 02 2011 |
10053 |
472.03 |
| Sep 02 2011 |
2218 |
604.55 |
| Sep 02 2011 |
7040 |
405.49 |
| Sep 02 2011 |
12739 |
444.01 |
| Aug 26 2011 |
2218 |
604.55 |
| Aug 26 2011 |
7039 |
405.49 |
| Aug 26 2011 |
10027 |
472.03 |
| Aug 26 2011 |
12728 |
444.01 |
| Aug 19 2011 |
9830 |
472.03 |
| Aug 19 2011 |
2218 |
604.55 |
| Aug 19 2011 |
6746 |
405.49 |
| Aug 19 2011 |
11897 |
444.01 |
| Aug 12 2011 |
6589 |
405.49 |
| Aug 12 2011 |
2219 |
604.55 |
| Aug 12 2011 |
9776 |
472.03 |
| Aug 12 2011 |
11754 |
444.01 |
| Aug 05 2011 |
9732 |
472.03 |
| Aug 05 2011 |
6515 |
405.49 |
| Aug 05 2011 |
2219 |
604.55 |
| Aug 05 2011 |
11623 |
444.01 |
| Jul 29 2011 |
6461 |
405.49 |
| Jul 29 2011 |
2219 |
604.55 |
| Jul 29 2011 |
9656 |
472.03 |
| Jul 29 2011 |
12941 |
463.82 |
| Jul 22 2011 |
9256 |
472.03 |
| Jul 22 2011 |
2219 |
604.55 |
| Jul 22 2011 |
6026 |
405.49 |
| Jul 22 2011 |
12388 |
463.82 |
| Jul 15 2011 |
2219 |
604.55 |
| Jul 15 2011 |
5721 |
405.49 |
| Jul 15 2011 |
8800 |
472.03 |
| Jul 15 2011 |
11824 |
463.82 |
| Jul 08 2011 |
8411 |
472.03 |
| Jul 08 2011 |
5117 |
405.49 |
| Jul 08 2011 |
2219 |
604.55 |
| Jul 08 2011 |
11179 |
463.82 |
| Jul 01 2011 |
2593 |
604.55 |
| Jul 01 2011 |
6768 |
472.03 |
| Jul 01 2011 |
3747 |
405.49 |
| Jul 01 2011 |
8947 |
463.82 |
| Jun 17 2011 |
6471 |
472.03 |
| Jun 17 2011 |
3461 |
405.49 |
| Jun 17 2011 |
2593 |
604.55 |
| Jun 17 2011 |
8622 |
463.82 |
| Jun 10 2011 |
2593 |
604.55 |
| Jun 10 2011 |
6252 |
472.03 |
| Jun 10 2011 |
3729 |
405.49 |
| Jun 10 2011 |
8733 |
463.82 |
| Jun 03 2011 |
4458 |
456.32 |
| Jun 03 2011 |
2593 |
604.55 |
| Jun 03 2011 |
9368 |
497.47 |
| May 29 2011 |
2811 |
604.55 |
| May 29 2011 |
4376 |
456.32 |
| May 29 2011 |
9378 |
497.47 |
| May 06 2011 |
3025 |
604.55 |
| May 06 2011 |
11173 |
604.55 |
| Apr 22 2011 |
2965 |
604.55 |
| Apr 22 2011 |
11646 |
604.55 |
| Jul 01 2010 |
4566 |
391.85 |
| Jul 01 2010 |
6745 |
391.85 |
| Jun 15 2010 |
4430 |
391.85 |
| Jun 15 2010 |
6466 |
391.85 |
| Jun 01 2010 |
3999 |
391.85 |
| Jun 01 2010 |
5999 |
391.85 |
| May 15 2010 |
5044 |
437.17 |
| May 15 2010 |
6009 |
504.76 |
| May 15 2010 |
8644 |
459.7 |
| Apr 30 2010 |
5496 |
504.76 |
| Apr 30 2010 |
8540 |
466.16 |
| Apr 15 2010 |
5033 |
453.29 |
| Apr 15 2010 |
4794 |
504.76 |
| Apr 15 2010 |
8100 |
466.16 |
| Apr 02 2010 |
4199 |
504.76 |
| Apr 02 2010 |
4159 |
453.29 |
| Apr 02 2010 |
7049 |
466.16 |
| Aug 30 2009 |
2905 |
504.76 |
| Aug 30 2009 |
2565 |
453.29 |
| Aug 30 2009 |
4297 |
466.16 |
| Aug 15 2009 |
2937 |
504.76 |
| Aug 15 2009 |
2767 |
453.29 |
| Aug 15 2009 |
4336 |
466.16 |
| Aug 01 2009 |
2995 |
504.76 |
| Aug 01 2009 |
2707 |
453.29 |
| Aug 01 2009 |
4340 |
466.16 |
| Jul 15 2009 |
3011 |
484.02 |
| Jul 15 2009 |
2982 |
504.76 |
| Jul 15 2009 |
4668 |
490.93 |
| Jul 01 2009 |
2783 |
504.76 |
| Jul 01 2009 |
2588 |
484.02 |
| Jul 01 2009 |
4429 |
490.93 |
| Jun 15 2009 |
2613 |
484.02 |
| Jun 15 2009 |
2684 |
504.76 |
| Jun 15 2009 |
4339 |
490.93 |
| Jun 01 2009 |
2473 |
485.55 |
| Jun 01 2009 |
4100 |
485.55 |
| May 15 2009 |
2464 |
485.55 |
| May 15 2009 |
4196 |
485.55 |
