| Apr 23 2014 |
28155 |
653.57 |
| Apr 23 2014 |
42473 |
653.57 |
| Apr 16 2014 |
27925 |
653.57 |
| Apr 16 2014 |
42130 |
653.57 |
| Apr 09 2014 |
28358 |
653.57 |
| Apr 09 2014 |
42897 |
653.57 |
| Apr 02 2014 |
28551 |
653.57 |
| Apr 02 2014 |
42094 |
653.57 |
| Mar 26 2014 |
29091 |
653.57 |
| Mar 26 2014 |
41950 |
653.57 |
| Mar 19 2014 |
29294 |
653.57 |
| Mar 19 2014 |
41925 |
653.57 |
| Mar 12 2014 |
29278 |
653.57 |
| Mar 12 2014 |
41883 |
653.57 |
| Mar 05 2014 |
29246 |
653.57 |
| Mar 05 2014 |
41496 |
653.57 |
| Feb 26 2014 |
29233 |
653.57 |
| Feb 26 2014 |
41372 |
653.57 |
| Feb 19 2014 |
29264 |
653.57 |
| Feb 19 2014 |
41402 |
653.57 |
| Feb 12 2014 |
28545 |
614.29 |
| Feb 12 2014 |
40300 |
614.29 |
| Feb 05 2014 |
27941 |
583.69 |
| Feb 05 2014 |
39152 |
583.69 |
| Jan 29 2014 |
28148 |
583.69 |
| Jan 29 2014 |
39141 |
583.69 |
| Jan 22 2014 |
28037 |
583.69 |
| Jan 22 2014 |
38918 |
583.69 |
| Jan 15 2014 |
28126 |
583.69 |
| Jan 15 2014 |
39007 |
583.69 |
| Jan 08 2014 |
28176 |
583.69 |
| Jan 08 2014 |
38929 |
583.69 |
| Jan 01 2014 |
28182 |
583.69 |
| Jan 01 2014 |
38934 |
583.69 |
| Dec 25 2013 |
28182 |
583.69 |
| Dec 25 2013 |
38963 |
583.69 |
| Dec 18 2013 |
28182 |
583.69 |
| Dec 18 2013 |
38963 |
583.69 |
| Dec 11 2013 |
28183 |
583.69 |
| Dec 11 2013 |
38964 |
583.69 |
| Dec 04 2013 |
28185 |
583.69 |
| Dec 04 2013 |
38967 |
583.69 |
| Nov 27 2013 |
28185 |
583.69 |
| Nov 27 2013 |
38967 |
583.69 |
| Nov 20 2013 |
28185 |
583.69 |
| Nov 20 2013 |
38968 |
583.69 |
| Nov 13 2013 |
28187 |
583.69 |
| Nov 13 2013 |
38969 |
583.69 |
| Nov 06 2013 |
28188 |
583.69 |
| Nov 06 2013 |
38970 |
583.69 |
| Oct 30 2013 |
28186 |
583.69 |
| Oct 30 2013 |
38968 |
583.69 |
| Oct 23 2013 |
28187 |
583.69 |
| Oct 23 2013 |
38964 |
583.69 |
| Oct 16 2013 |
28111 |
583.69 |
| Oct 16 2013 |
38870 |
583.69 |
| Oct 09 2013 |
28047 |
583.69 |
| Oct 09 2013 |
38452 |
583.69 |
| Oct 02 2013 |
28031 |
583.69 |
| Oct 02 2013 |
38610 |
583.69 |
| Sep 25 2013 |
27928 |
583.69 |
| Sep 25 2013 |
38572 |
583.69 |
| Sep 18 2013 |
27781 |
583.69 |
| Sep 18 2013 |
38209 |
583.69 |
| Sep 11 2013 |
27568 |
583.69 |
| Sep 11 2013 |
37944 |
583.69 |
| Sep 04 2013 |
27430 |
583.69 |
| Sep 04 2013 |
38115 |
583.69 |
| Aug 28 2013 |
27224 |
583.69 |
| Aug 28 2013 |
37823 |
583.69 |
| Aug 21 2013 |
27388 |
583.69 |
| Aug 21 2013 |
38085 |
583.69 |
| Aug 14 2013 |
27559 |
583.69 |
| Aug 14 2013 |
37794 |
583.69 |
| Aug 07 2013 |
27857 |
583.69 |
| Aug 07 2013 |
38073 |
583.69 |
| Jul 31 2013 |
28176 |
585.13 |
| Jul 31 2013 |
38781 |
585.13 |
| Jul 24 2013 |
28457 |
585.13 |
| Jul 24 2013 |
39035 |
585.13 |
| Jul 17 2013 |
28613 |
585.13 |
| Jul 17 2013 |
39211 |
585.13 |
| Jul 10 2013 |
28816 |
585.13 |
| Jul 10 2013 |
39593 |
585.13 |
| Jul 03 2013 |
29044 |
585.13 |
| Jul 03 2013 |
39590 |
585.13 |
| Jun 26 2013 |
29305 |
585.13 |
| Jun 26 2013 |
39737 |
585.13 |
| Jun 19 2013 |
29582 |
585.13 |
| Jun 19 2013 |
39757 |
585.13 |
| Jun 12 2013 |
29611 |
583.99 |
| Jun 12 2013 |
39998 |
583.99 |
| Jun 05 2013 |
29111 |
583.99 |
| Jun 05 2013 |
39530 |
583.99 |
| May 29 2013 |
29218 |
583.99 |
| May 29 2013 |
39582 |
583.99 |
| May 22 2013 |
29675 |
583.99 |
| May 22 2013 |
40369 |
583.99 |
| May 15 2013 |
29831 |
583.99 |
| May 15 2013 |
40390 |
583.99 |
| May 08 2013 |
29687 |
583.99 |
| May 08 2013 |
40323 |
583.99 |
| May 01 2013 |
29769 |
583.99 |
| May 01 2013 |
40594 |
583.99 |
| Apr 24 2013 |
29000 |
566.6 |
| Apr 24 2013 |
39053 |
566.6 |
| Apr 17 2013 |
28801 |
566.6 |
| Apr 17 2013 |
39097 |
566.6 |
| Apr 10 2013 |
28254 |
566.6 |
| Apr 10 2013 |
38788 |
566.6 |
| Apr 03 2013 |
27930 |
566.6 |
| Apr 03 2013 |
38571 |
566.6 |
| Mar 27 2013 |
27977 |
566.6 |
| Mar 27 2013 |
38758 |
566.6 |
| Mar 20 2013 |
28053 |
581.29 |
| Mar 20 2013 |
39686 |
581.29 |
| Mar 13 2013 |
39509 |
581.29 |
| Oct 19 2012 |
24816 |
584.44 |
| Oct 19 2012 |
38895 |
584.44 |
| Sep 23 2012 |
24573 |
584.44 |
| Sep 23 2012 |
38308 |
584.44 |
| Aug 31 2012 |
23891 |
584.44 |
| Aug 31 2012 |
37349 |
584.44 |
| Aug 24 2012 |
23441 |
584.44 |
| Aug 24 2012 |
36861 |
584.44 |
| Aug 10 2012 |
22223 |
579.44 |
| Aug 10 2012 |
35320 |
579.44 |
| Aug 03 2012 |
21769 |
579.44 |
| Aug 03 2012 |
34725 |
579.44 |
| Jul 27 2012 |
20975 |
579.44 |
| Jul 27 2012 |
33913 |
579.44 |
| Jul 06 2012 |
19694 |
579.44 |
| Jul 06 2012 |
32687 |
579.44 |
