| Apr 25 2024 |
3455 |
330.53 |
| Apr 25 2024 |
4749 |
330.53 |
| Apr 24 2024 |
3468 |
330.53 |
| Apr 24 2024 |
4745 |
330.53 |
| Apr 17 2024 |
3456 |
330.53 |
| Apr 17 2024 |
4892 |
330.53 |
| Apr 10 2024 |
3460 |
330.53 |
| Apr 10 2024 |
4907 |
330.53 |
| Apr 03 2024 |
3448 |
330.53 |
| Apr 03 2024 |
4892 |
330.53 |
| Mar 27 2024 |
3444 |
330.53 |
| Mar 27 2024 |
4896 |
330.53 |
| Mar 21 2024 |
3459 |
330.53 |
| Mar 21 2024 |
4886 |
330.53 |
| Mar 14 2024 |
3435 |
330.53 |
| Mar 14 2024 |
4837 |
330.53 |
| Mar 07 2024 |
3454 |
330.53 |
| Mar 07 2024 |
4847 |
330.53 |
| Feb 29 2024 |
3455 |
330.53 |
| Feb 29 2024 |
4872 |
330.53 |
| Feb 22 2024 |
3634 |
335.5 |
| Feb 22 2024 |
5149 |
335.5 |
| Feb 15 2024 |
3644 |
335.5 |
| Feb 15 2024 |
5135 |
335.5 |
| Feb 08 2024 |
3645 |
335.5 |
| Feb 08 2024 |
5103 |
335.5 |
| Feb 01 2024 |
4071 |
345.17 |
| Feb 01 2024 |
5593 |
345.17 |
| Jan 25 2024 |
4067 |
345.17 |
| Jan 25 2024 |
5575 |
345.17 |
| Jan 18 2024 |
2051 |
363.51 |
| Jan 18 2024 |
3813 |
363.51 |
| Jan 11 2024 |
2049 |
363.51 |
| Jan 11 2024 |
3808 |
363.51 |
| Jan 04 2024 |
2050 |
363.51 |
| Jan 04 2024 |
3762 |
363.51 |
| Dec 28 2023 |
2048 |
363.51 |
| Dec 28 2023 |
3753 |
363.51 |
| Dec 21 2023 |
2048 |
363.51 |
| Dec 21 2023 |
3753 |
363.51 |
| Dec 14 2023 |
2049 |
363.51 |
| Dec 14 2023 |
3728 |
363.51 |
| Dec 07 2023 |
2049 |
363.51 |
| Dec 07 2023 |
3728 |
363.51 |
| Nov 30 2023 |
2051 |
363.51 |
| Nov 30 2023 |
3733 |
363.51 |
| Nov 23 2023 |
2051 |
363.51 |
| Nov 23 2023 |
3715 |
363.51 |
| Nov 16 2023 |
2044 |
363.51 |
| Nov 16 2023 |
3687 |
363.51 |
| Nov 09 2023 |
2040 |
363.51 |
| Nov 09 2023 |
3667 |
363.51 |
| Nov 02 2023 |
2040 |
363.51 |
| Nov 02 2023 |
3665 |
363.51 |
| Oct 26 2023 |
2020 |
363.51 |
| Oct 26 2023 |
3654 |
363.51 |
| Oct 19 2023 |
2012 |
363.51 |
| Oct 19 2023 |
3633 |
363.51 |
| Oct 12 2023 |
2014 |
363.51 |
| Oct 12 2023 |
3607 |
363.51 |
| Oct 05 2023 |
2014 |
363.51 |
| Oct 05 2023 |
3466 |
363.51 |
| Sep 28 2023 |
2017 |
363.51 |
| Sep 28 2023 |
3464 |
363.51 |
| Sep 21 2023 |
1957 |
363.51 |
| Sep 21 2023 |
3406 |
363.51 |
| Sep 14 2023 |
1974 |
363.51 |
| Sep 14 2023 |
3457 |
363.51 |
| Sep 07 2023 |
2020 |
363.51 |
| Sep 07 2023 |
3504 |
363.51 |
| Aug 31 2023 |
2001 |
363.51 |
| Aug 31 2023 |
3507 |
363.51 |
| Aug 24 2023 |
2017 |
363.51 |
| Aug 24 2023 |
3469 |
363.51 |
| Aug 17 2023 |
2082 |
363.51 |
| Aug 17 2023 |
3514 |
363.51 |
| Aug 10 2023 |
2144 |
363.51 |
| Aug 10 2023 |
3558 |
363.51 |
| Aug 03 2023 |
2144 |
363.51 |
| Aug 03 2023 |
3576 |
363.51 |
| Jul 27 2023 |
2169 |
363.51 |
| Jul 27 2023 |
3556 |
363.51 |
| Jul 20 2023 |
2210 |
363.51 |
| Jul 20 2023 |
3333 |
363.51 |
| Jul 13 2023 |
2219 |
363.51 |
| Jul 13 2023 |
3350 |
363.51 |
| Jul 06 2023 |
2226 |
363.51 |
| Jul 06 2023 |
3331 |
363.51 |
| Jun 29 2023 |
2248 |
363.51 |
| Jun 29 2023 |
3333 |
363.51 |
| Jun 22 2023 |
2284 |
363.51 |
| Jun 22 2023 |
3350 |
363.51 |
| Jun 15 2023 |
2341 |
363.51 |
| Jun 15 2023 |
3314 |
363.51 |
| Jun 08 2023 |
2346 |
363.51 |
| Jun 08 2023 |
3348 |
363.51 |
| Jun 01 2023 |
2329 |
363.51 |
| Jun 01 2023 |
3326 |
363.51 |
| May 25 2023 |
2331 |
363.51 |
| May 25 2023 |
3275 |
363.51 |
| May 18 2023 |
2302 |
363.51 |
| May 18 2023 |
3230 |
363.51 |
| May 11 2023 |
5680 |
390.38 |
| May 11 2023 |
8144 |
390.38 |
| May 04 2023 |
5598 |
390.38 |
| May 04 2023 |
8002 |
390.38 |
| Apr 27 2023 |
5567 |
390.38 |
| Apr 27 2023 |
7921 |
390.38 |
| Apr 20 2023 |
5506 |
390.38 |
| Apr 20 2023 |
7848 |
390.38 |
| Apr 13 2023 |
5484 |
390.38 |
| Apr 13 2023 |
7821 |
390.38 |
| Apr 06 2023 |
5470 |
390.38 |
| Apr 06 2023 |
7777 |
390.38 |
| Mar 30 2023 |
5464 |
390.38 |
| Mar 30 2023 |
7747 |
390.38 |
| Mar 23 2023 |
5408 |
390.38 |
| Mar 23 2023 |
7703 |
390.38 |
| Mar 16 2023 |
5388 |
390.38 |
| Mar 16 2023 |
7659 |
390.38 |
| Mar 09 2023 |
3612 |
406.51 |
| Mar 09 2023 |
5043 |
406.51 |
| Mar 02 2023 |
5317 |
390.38 |
| Mar 02 2023 |
7529 |
390.38 |
| Feb 23 2023 |
5306 |
390.38 |
| Feb 23 2023 |
7527 |
390.38 |
| Feb 16 2023 |
3587 |
406.51 |
| Feb 16 2023 |
5040 |
406.51 |
| Feb 09 2023 |
3586 |
406.51 |
| Feb 09 2023 |
4911 |
406.51 |
| Feb 02 2023 |
5069 |
444.13 |
| Feb 02 2023 |
6999 |
444.13 |
| Jan 26 2023 |
5044 |
444.13 |
| Jan 26 2023 |
6892 |
444.13 |
| Jan 19 2023 |
5034 |
444.13 |
| Jan 19 2023 |
6874 |
444.13 |
| Jan 12 2023 |
5023 |
444.13 |
| Jan 12 2023 |
6863 |
444.13 |
| Jan 05 2023 |
5023 |
444.13 |
| Jan 05 2023 |
6890 |
444.13 |
| Dec 29 2022 |
5024 |
444.13 |
| Dec 29 2022 |
6891 |
444.13 |
| Dec 22 2022 |
5024 |
444.13 |
| Dec 22 2022 |
6891 |
444.13 |
| Dec 15 2022 |
5024 |
444.13 |
| Dec 15 2022 |
6901 |
444.13 |
| Dec 08 2022 |
5027 |
444.13 |
| Dec 08 2022 |
6906 |
444.13 |
| Dec 01 2022 |
5027 |
444.13 |
| Dec 01 2022 |
6906 |
444.13 |
| Nov 24 2022 |
5027 |
444.13 |
| Nov 24 2022 |
6911 |
444.13 |
| Nov 17 2022 |
5020 |
444.13 |
| Nov 17 2022 |
6904 |
444.13 |
| Nov 10 2022 |
5021 |
444.13 |
| Nov 10 2022 |
6904 |
444.13 |
| Nov 03 2022 |
5021 |
444.13 |
| Nov 03 2022 |
6894 |
444.13 |
| Oct 27 2022 |
5019 |
444.13 |
| Oct 27 2022 |
6896 |
444.13 |
| Oct 20 2022 |
5018 |
444.13 |
| Oct 20 2022 |
6940 |
444.13 |
| Oct 13 2022 |
5018 |
444.13 |
| Oct 13 2022 |
6867 |
444.13 |
| Oct 06 2022 |
5032 |
444.13 |
| Oct 06 2022 |
6836 |
444.13 |
| Sep 29 2022 |
5037 |
444.13 |
| Sep 29 2022 |
6823 |
444.13 |
| Sep 22 2022 |
5024 |
444.13 |
| Sep 22 2022 |
6798 |
444.13 |
| Sep 15 2022 |
5017 |
444.13 |
| Sep 15 2022 |
6843 |
444.13 |
| Sep 08 2022 |
5001 |
444.13 |
| Sep 08 2022 |
6827 |
444.13 |
| Sep 01 2022 |
4951 |
444.13 |
| Sep 01 2022 |
6829 |
444.13 |
| Aug 25 2022 |
4930 |
444.13 |
| Aug 25 2022 |
6809 |
444.13 |
| Aug 18 2022 |
4940 |
444.13 |
| Aug 18 2022 |
6827 |
444.13 |
| Aug 11 2022 |
4939 |
444.13 |
| Aug 11 2022 |
6750 |
444.13 |
| Aug 04 2022 |
4934 |
444.13 |
| Aug 04 2022 |
6745 |
444.13 |
| Jul 28 2022 |
4863 |
444.13 |
| Jul 28 2022 |
6657 |
444.13 |
| Jul 21 2022 |
4836 |
444.13 |
| Jul 21 2022 |
6627 |
444.13 |
| Jul 14 2022 |
4832 |
444.13 |
| Jul 14 2022 |
6627 |
444.13 |
| Jul 07 2022 |
4809 |
444.13 |
| Jul 07 2022 |
6459 |
444.13 |
| Jun 30 2022 |
4813 |
444.13 |
| Jun 30 2022 |
6446 |
444.13 |
| Jun 23 2022 |
4836 |
444.13 |
| Jun 23 2022 |
6441 |
444.13 |
| Jun 16 2022 |
4815 |
444.13 |
| Jun 16 2022 |
6424 |
444.13 |
| Jun 09 2022 |
4807 |
444.13 |
| Jun 09 2022 |
6487 |
444.13 |
| Jun 02 2022 |
4766 |
444.13 |
| Jun 02 2022 |
6494 |
444.13 |
| May 26 2022 |
4726 |
444.13 |
| May 26 2022 |
6464 |
444.13 |
| May 19 2022 |
4615 |
444.13 |
| May 19 2022 |
6440 |
444.13 |
| May 12 2022 |
4613 |
444.13 |
| May 12 2022 |
6417 |
444.13 |
| May 05 2022 |
4548 |
444.13 |
| May 05 2022 |
6104 |
444.13 |
| Apr 28 2022 |
4547 |
444.13 |
| Apr 28 2022 |
6294 |
444.13 |
| Apr 21 2022 |
4393 |
444.13 |
| Apr 21 2022 |
5926 |
444.13 |
| Apr 14 2022 |
4355 |
444.13 |
| Apr 14 2022 |
5917 |
444.13 |
| Apr 07 2022 |
4348 |
444.13 |
| Apr 07 2022 |
5911 |
444.13 |
| Mar 31 2022 |
4354 |
444.13 |
| Mar 31 2022 |
5814 |
444.13 |
| Mar 24 2022 |
4311 |
444.13 |
| Mar 24 2022 |
5739 |
444.13 |
| Mar 17 2022 |
4258 |
444.13 |
| Mar 17 2022 |
5730 |
444.13 |
| Mar 10 2022 |
4255 |
444.13 |
| Mar 10 2022 |
5700 |
444.13 |
| Mar 03 2022 |
4314 |
444.13 |
| Mar 03 2022 |
5690 |
444.13 |
| Feb 24 2022 |
4286 |
444.13 |
| Feb 24 2022 |
5639 |
444.13 |
| Feb 17 2022 |
4184 |
444.13 |
| Feb 17 2022 |
5062 |
444.13 |
| Feb 10 2022 |
4204 |
444.13 |
| Feb 10 2022 |
4983 |
444.13 |
| Feb 03 2022 |
4226 |
444.13 |
| Feb 03 2022 |
5025 |
444.13 |
| Jan 27 2022 |
3444 |
423.98 |
| Jan 27 2022 |
4008 |
423.98 |
| Jan 20 2022 |
3435 |
423.98 |
| Jan 20 2022 |
4005 |
423.98 |
| Jan 13 2022 |
4174 |
430.37 |
| Jan 13 2022 |
6492 |
430.37 |
| Jan 06 2022 |
4174 |
430.37 |
| Jan 06 2022 |
6492 |
430.37 |
| Dec 30 2021 |
4180 |
430.37 |
| Dec 30 2021 |
6498 |
430.37 |
| Dec 23 2021 |
4180 |
430.37 |
| Dec 23 2021 |
6498 |
430.37 |
| Dec 16 2021 |
4180 |
430.37 |
| Dec 16 2021 |
6498 |
430.37 |
| Dec 09 2021 |
4180 |
430.37 |
| Dec 09 2021 |
6498 |
430.37 |
| Dec 02 2021 |
4184 |
430.37 |
| Dec 02 2021 |
6501 |
430.37 |
| Nov 25 2021 |
4184 |
430.37 |
| Nov 25 2021 |
6501 |
430.37 |
| Nov 18 2021 |
4184 |
430.37 |
| Nov 18 2021 |
6501 |
430.37 |
| Nov 11 2021 |
4184 |
430.37 |
| Nov 11 2021 |
6501 |
430.37 |
| Nov 04 2021 |
4184 |
430.37 |
| Nov 04 2021 |
6516 |
430.37 |
| Oct 28 2021 |
4184 |
430.37 |
| Oct 28 2021 |
6516 |
430.37 |
| Oct 21 2021 |
4184 |
430.37 |
| Oct 21 2021 |
6516 |
430.37 |
| Oct 14 2021 |
4184 |
430.37 |
| Oct 14 2021 |
6530 |
430.37 |
| Oct 07 2021 |
4188 |
430.37 |
| Oct 07 2021 |
6531 |
430.37 |
| Sep 30 2021 |
4136 |
430.37 |
| Sep 30 2021 |
6477 |
430.37 |
| Sep 23 2021 |
4024 |
430.37 |
| Sep 23 2021 |
6357 |
430.37 |
| Sep 16 2021 |
3980 |
430.37 |
| Sep 16 2021 |
6218 |
430.37 |
| Sep 09 2021 |
3969 |
430.37 |
| Sep 09 2021 |
6220 |
430.37 |
| Sep 02 2021 |
3805 |
430.37 |
| Sep 02 2021 |
6053 |
430.37 |
| Aug 26 2021 |
3843 |
430.37 |
| Aug 26 2021 |
6173 |
430.37 |
| Aug 19 2021 |
3688 |
430.37 |
| Aug 19 2021 |
6085 |
430.37 |
| Aug 12 2021 |
3709 |
430.37 |
| Aug 12 2021 |
6124 |
430.37 |
| Aug 05 2021 |
3706 |
430.37 |
| Aug 05 2021 |
6114 |
430.37 |
| Jul 29 2021 |
3726 |
430.37 |
| Jul 29 2021 |
6123 |
430.37 |
| Jul 22 2021 |
3639 |
430.37 |
| Jul 22 2021 |
6021 |
430.37 |
| Jul 15 2021 |
3667 |
430.37 |
| Jul 15 2021 |
6069 |
430.37 |
| Jul 08 2021 |
3753 |
430.37 |
| Jul 08 2021 |
6124 |
430.37 |
| Jul 01 2021 |
3784 |
430.37 |
| Jul 01 2021 |
6173 |
430.37 |
| Jun 24 2021 |
3880 |
430.37 |
| Jun 24 2021 |
6261 |
430.37 |
| Jun 17 2021 |
3780 |
430.37 |
| Jun 17 2021 |
6165 |
430.37 |
| Jun 10 2021 |
3706 |
430.37 |
| Jun 10 2021 |
6003 |
430.37 |
| Jun 03 2021 |
5957 |
430.37 |
| May 27 2021 |
3075 |
430.37 |
| May 27 2021 |
4567 |
430.37 |
| May 07 2021 |
9770 |
425.78 |
| Jan 29 2021 |
1495 |
403.83 |
| Jan 29 2021 |
2426 |
403.83 |
| Jan 22 2021 |
1530 |
403.83 |
| Jan 22 2021 |
2477 |
403.83 |
| Jan 15 2021 |
2239 |
425.78 |
| Jan 15 2021 |
3610 |
425.78 |
| Jan 08 2021 |
2239 |
425.78 |
| Jan 08 2021 |
3600 |
425.78 |
| Jan 01 2021 |
2231 |
425.78 |
| Jan 01 2021 |
3571 |
425.78 |
| Dec 25 2020 |
2231 |
425.78 |
| Dec 25 2020 |
3571 |
425.78 |
| Dec 18 2020 |
2231 |
425.78 |
| Dec 18 2020 |
3571 |
425.78 |
| Dec 11 2020 |
2231 |
425.78 |
| Dec 11 2020 |
3563 |
425.78 |
| Dec 04 2020 |
2206 |
425.78 |
| Dec 04 2020 |
3541 |
425.78 |
| Nov 27 2020 |
2206 |
425.78 |
| Nov 27 2020 |
3541 |
425.78 |
| Nov 20 2020 |
2206 |
425.78 |
| Nov 20 2020 |
3541 |
425.78 |
| Nov 13 2020 |
2206 |
425.78 |
| Nov 13 2020 |
3541 |
425.78 |
| Nov 06 2020 |
2206 |
425.78 |
| Nov 06 2020 |
3593 |
425.78 |
| Oct 30 2020 |
2203 |
425.78 |
| Oct 30 2020 |
3540 |
425.78 |
| Oct 23 2020 |
2203 |
425.78 |
| Oct 23 2020 |
3505 |
425.78 |
| Oct 16 2020 |
2185 |
425.78 |
| Oct 16 2020 |
3499 |
425.78 |
| Oct 09 2020 |
2157 |
425.78 |
| Oct 09 2020 |
3484 |
425.78 |
| Oct 02 2020 |
2009 |
425.78 |
| Oct 02 2020 |
3276 |
425.78 |
| Sep 25 2020 |
2046 |
425.78 |
| Sep 25 2020 |
3317 |
425.78 |
| Sep 18 2020 |
2055 |
425.78 |
| Sep 18 2020 |
3321 |
425.78 |
| Sep 11 2020 |
2090 |
425.78 |
| Sep 11 2020 |
3141 |
425.78 |
| Sep 04 2020 |
2225 |
425.78 |
| Sep 04 2020 |
3543 |
425.78 |
| Aug 28 2020 |
2524 |
425.78 |
| Aug 28 2020 |
3851 |
425.78 |
| Aug 21 2020 |
2715 |
425.78 |
| Aug 21 2020 |
4180 |
425.78 |
| Aug 14 2020 |
2812 |
425.78 |
| Aug 14 2020 |
4319 |
425.78 |
| Aug 07 2020 |
3037 |
425.78 |
| Aug 07 2020 |
4647 |
425.78 |
| Jul 31 2020 |
3275 |
425.78 |
| Jul 31 2020 |
4914 |
425.78 |
| Jul 24 2020 |
3546 |
425.78 |
| Jul 24 2020 |
5262 |
425.78 |
| Jul 17 2020 |
3878 |
425.78 |
| Jul 17 2020 |
5534 |
425.78 |
| Jul 10 2020 |
4205 |
425.78 |
| Jul 10 2020 |
5837 |
425.78 |
| Jul 03 2020 |
4235 |
425.78 |
| Jul 03 2020 |
5870 |
425.78 |
| Jun 26 2020 |
4547 |
425.78 |
| Jun 26 2020 |
6213 |
425.78 |
| Jun 19 2020 |
4703 |
425.78 |
| Jun 19 2020 |
6489 |
425.78 |
| Jun 12 2020 |
4857 |
425.78 |
| Jun 12 2020 |
6672 |
425.78 |
| Jun 05 2020 |
5041 |
425.78 |
| Jun 05 2020 |
6875 |
425.78 |
| May 29 2020 |
5261 |
425.78 |
| May 29 2020 |
7103 |
425.78 |
| May 22 2020 |
5468 |
425.78 |
| May 22 2020 |
7388 |
425.78 |
| May 15 2020 |
5601 |
425.78 |
| May 15 2020 |
7643 |
425.78 |
| May 08 2020 |
5718 |
425.78 |
| May 08 2020 |
7813 |
425.78 |
| May 01 2020 |
6007 |
425.78 |
| May 01 2020 |
8272 |
425.78 |
| Apr 24 2020 |
6214 |
425.78 |
| Apr 24 2020 |
8798 |
425.78 |
| Apr 17 2020 |
6250 |
425.78 |
| Apr 17 2020 |
9023 |
425.78 |
| Apr 10 2020 |
6365 |
425.78 |
| Apr 10 2020 |
9219 |
425.78 |
| Apr 03 2020 |
8500 |
446.53 |
| Apr 03 2020 |
12199 |
446.53 |
| Mar 27 2020 |
8661 |
446.53 |
| Mar 27 2020 |
12516 |
446.53 |
| Mar 20 2020 |
8798 |
446.53 |
| Mar 20 2020 |
12688 |
446.53 |
| Mar 13 2020 |
8856 |
446.53 |
| Mar 13 2020 |
12848 |
446.53 |
| Mar 06 2020 |
8922 |
446.53 |
| Mar 06 2020 |
12965 |
446.53 |
| Feb 28 2020 |
8905 |
446.53 |
| Feb 28 2020 |
13000 |
446.53 |
| Feb 21 2020 |
8798 |
446.53 |
| Feb 21 2020 |
12877 |
446.53 |
| Feb 14 2020 |
8846 |
446.53 |
| Feb 14 2020 |
12923 |
446.53 |
| Feb 07 2020 |
8779 |
446.53 |
| Feb 07 2020 |
12839 |
446.53 |
| Jan 31 2020 |
10224 |
460.77 |
| Jan 31 2020 |
14815 |
460.77 |
| Jan 24 2020 |
10247 |
460.77 |
| Jan 24 2020 |
14816 |
460.77 |
| Jan 17 2020 |
11119 |
471.27 |
| Jan 17 2020 |
16060 |
471.27 |
| Jan 10 2020 |
11118 |
471.27 |
| Jan 10 2020 |
16061 |
471.27 |
| Jan 03 2020 |
11127 |
471.27 |
| Jan 03 2020 |
16072 |
471.27 |
| Dec 27 2019 |
11120 |
471.27 |
| Dec 27 2019 |
16066 |
471.27 |
| Dec 20 2019 |
11120 |
471.27 |
| Dec 20 2019 |
16066 |
471.27 |
| Dec 13 2019 |
11121 |
471.27 |
| Dec 13 2019 |
16067 |
471.27 |
| Dec 06 2019 |
11104 |
471.27 |
| Dec 06 2019 |
16047 |
471.27 |
| Nov 29 2019 |
11065 |
471.27 |
| Nov 29 2019 |
16031 |
471.27 |
| Nov 22 2019 |
11065 |
471.27 |
| Nov 22 2019 |
16031 |
471.27 |
| Nov 15 2019 |
11066 |
471.27 |
| Nov 15 2019 |
16036 |
471.27 |
| Nov 08 2019 |
11071 |
471.27 |
| Nov 08 2019 |
15963 |
471.27 |
| Nov 01 2019 |
11067 |
471.27 |
| Nov 01 2019 |
15761 |
471.27 |
| Oct 25 2019 |
11088 |
471.27 |
| Oct 25 2019 |
15777 |
471.27 |
| Oct 18 2019 |
11088 |
471.27 |
| Oct 18 2019 |
15808 |
471.27 |
| Oct 11 2019 |
11087 |
471.27 |
| Oct 11 2019 |
15778 |
471.27 |
| Oct 04 2019 |
11103 |
471.27 |
| Oct 04 2019 |
15757 |
471.27 |
| Sep 27 2019 |
11100 |
471.27 |
| Sep 27 2019 |
15877 |
471.27 |
| Sep 20 2019 |
11106 |
471.27 |
| Sep 20 2019 |
15871 |
471.27 |
| Sep 13 2019 |
11092 |
471.27 |
| Sep 13 2019 |
15893 |
471.27 |
| Sep 06 2019 |
11102 |
471.27 |
| Sep 06 2019 |
16156 |
471.27 |
| Aug 30 2019 |
11220 |
471.27 |
| Aug 30 2019 |
16280 |
471.27 |
| Aug 23 2019 |
11295 |
471.27 |
| Aug 23 2019 |
16482 |
471.27 |
| Aug 16 2019 |
11291 |
471.27 |
| Aug 16 2019 |
16442 |
471.27 |
| Aug 09 2019 |
11332 |
471.27 |
| Aug 09 2019 |
16493 |
471.27 |
| Aug 02 2019 |
11448 |
471.27 |
| Aug 02 2019 |
16607 |
471.27 |
| Jul 26 2019 |
11516 |
471.27 |
| Jul 26 2019 |
16702 |
471.27 |
| Jul 19 2019 |
14974 |
509.88 |
| Jul 19 2019 |
21682 |
509.88 |
| Jul 12 2019 |
15137 |
509.88 |
| Jul 12 2019 |
21755 |
509.88 |
| Jul 05 2019 |
15557 |
509.88 |
| Jul 05 2019 |
22190 |
509.88 |
| Jun 28 2019 |
15751 |
509.88 |
| Jun 28 2019 |
22381 |
509.88 |
| Jun 21 2019 |
15752 |
509.88 |
| Jun 21 2019 |
22248 |
509.88 |
| Jun 14 2019 |
11237 |
459.92 |
| Jun 14 2019 |
15982 |
459.92 |
| Jun 07 2019 |
10274 |
449.68 |
| Jun 07 2019 |
14662 |
449.68 |
| May 31 2019 |
10246 |
449.68 |
| May 31 2019 |
14625 |
449.68 |
| May 24 2019 |
10291 |
449.68 |
| May 24 2019 |
14682 |
449.68 |
| May 17 2019 |
10362 |
449.68 |
| May 17 2019 |
14700 |
449.68 |
| May 10 2019 |
10337 |
449.68 |
| May 10 2019 |
14623 |
449.68 |
| May 03 2019 |
10346 |
449.68 |
| May 03 2019 |
14676 |
449.68 |
| Apr 26 2019 |
10333 |
449.68 |
| Apr 26 2019 |
14367 |
449.68 |
| Apr 19 2019 |
10475 |
449.68 |
| Apr 19 2019 |
14317 |
449.68 |
| Apr 18 2019 |
10489 |
449.68 |
| Apr 12 2019 |
10628 |
449.68 |
| Apr 12 2019 |
14374 |
449.68 |
| Apr 05 2019 |
10190 |
447.56 |
| Apr 05 2019 |
18289 |
557.23 |
| Apr 05 2019 |
13969 |
449.68 |
| Mar 29 2019 |
10053 |
447.56 |
| Mar 29 2019 |
18123 |
557.23 |
| Mar 29 2019 |
13836 |
449.68 |
| Mar 22 2019 |
18050 |
564.77 |
| Mar 22 2019 |
9954 |
447.56 |
| Mar 22 2019 |
7643 |
518.56 |
| Mar 22 2019 |
13681 |
449.68 |
| Mar 15 2019 |
7967 |
518.56 |
| Mar 15 2019 |
9910 |
447.56 |
| Mar 15 2019 |
18150 |
564.77 |
| Mar 15 2019 |
13703 |
449.68 |
| Mar 08 2019 |
7649 |
518.56 |
| Mar 08 2019 |
9866 |
447.56 |
| Mar 08 2019 |
17832 |
564.77 |
| Mar 08 2019 |
13501 |
449.68 |
| Mar 01 2019 |
9887 |
447.56 |
| Mar 01 2019 |
7828 |
518.56 |
| Mar 01 2019 |
17973 |
564.77 |
| Mar 01 2019 |
13563 |
449.68 |
| Feb 22 2019 |
18072 |
564.77 |
| Feb 22 2019 |
9915 |
447.56 |
| Feb 22 2019 |
7843 |
518.56 |
| Feb 22 2019 |
13623 |
449.68 |
| Feb 15 2019 |
9825 |
447.56 |
| Feb 15 2019 |
7825 |
518.56 |
| Feb 15 2019 |
17884 |
564.77 |
| Feb 15 2019 |
13498 |
449.68 |
| Feb 08 2019 |
9739 |
447.56 |
| Feb 08 2019 |
8000 |
518.56 |
| Feb 08 2019 |
17825 |
564.77 |
| Feb 08 2019 |
13389 |
449.68 |
| Feb 01 2019 |
8025 |
518.56 |
| Feb 01 2019 |
9770 |
447.56 |
| Feb 01 2019 |
17818 |
564.77 |
| Feb 01 2019 |
13394 |
449.68 |
| Jan 25 2019 |
8025 |
518.56 |
| Jan 25 2019 |
9794 |
447.56 |
| Jan 25 2019 |
15481 |
520.02 |
| Jan 25 2019 |
13445 |
449.68 |
| Jan 18 2019 |
8059 |
518.56 |
| Jan 18 2019 |
10036 |
449.91 |
| Jan 18 2019 |
15550 |
520.02 |
| Jan 18 2019 |
13079 |
446.57 |
| Jan 11 2019 |
10020 |
449.91 |
| Jan 11 2019 |
8059 |
518.56 |
| Jan 11 2019 |
15550 |
520.02 |
| Jan 11 2019 |
13063 |
446.57 |
| Jan 04 2019 |
15551 |
520.02 |
| Jan 04 2019 |
10036 |
449.91 |
| Jan 04 2019 |
8059 |
518.56 |
| Jan 04 2019 |
13071 |
446.57 |
| Dec 28 2018 |
8063 |
518.56 |
| Dec 28 2018 |
10036 |
449.91 |
| Dec 28 2018 |
15551 |
520.02 |
| Dec 28 2018 |
13071 |
446.57 |
| Dec 21 2018 |
8063 |
518.56 |
| Dec 21 2018 |
10036 |
449.91 |
| Dec 21 2018 |
15551 |
520.02 |
| Dec 21 2018 |
13071 |
446.57 |
| Dec 14 2018 |
15551 |
520.02 |
| Dec 14 2018 |
8063 |
518.56 |
| Dec 14 2018 |
10036 |
449.91 |
| Dec 14 2018 |
13071 |
446.57 |
| Dec 07 2018 |
10030 |
449.91 |
| Dec 07 2018 |
8028 |
518.56 |
| Dec 07 2018 |
15551 |
520.02 |
| Dec 07 2018 |
13067 |
446.57 |
| Nov 30 2018 |
15551 |
520.02 |
| Nov 30 2018 |
10030 |
449.91 |
| Nov 30 2018 |
8028 |
518.56 |
| Nov 30 2018 |
13067 |
446.57 |
| Nov 23 2018 |
15551 |
520.02 |
| Nov 23 2018 |
10030 |
449.91 |
| Nov 23 2018 |
8032 |
518.56 |
| Nov 23 2018 |
13067 |
446.57 |
| Nov 16 2018 |
10030 |
449.91 |
| Nov 16 2018 |
8032 |
518.56 |
| Nov 16 2018 |
15551 |
520.02 |
| Nov 16 2018 |
13067 |
446.57 |
| Nov 09 2018 |
8032 |
518.56 |
| Nov 09 2018 |
10030 |
449.91 |
| Nov 09 2018 |
15552 |
520.02 |
| Nov 09 2018 |
13068 |
446.57 |
| Nov 02 2018 |
10030 |
449.91 |
| Nov 02 2018 |
8032 |
518.56 |
| Nov 02 2018 |
15552 |
520.02 |
| Nov 02 2018 |
13042 |
446.57 |
| Oct 26 2018 |
15545 |
520.02 |
| Oct 26 2018 |
8032 |
518.56 |
| Oct 26 2018 |
10030 |
449.91 |
| Oct 26 2018 |
13040 |
446.57 |
| Oct 19 2018 |
8032 |
518.56 |
| Oct 19 2018 |
10030 |
449.91 |
| Oct 19 2018 |
15569 |
520.02 |
| Oct 19 2018 |
13064 |
446.57 |
| Oct 12 2018 |
10005 |
449.91 |
| Oct 12 2018 |
8014 |
518.56 |
| Oct 12 2018 |
15503 |
520.02 |
| Oct 12 2018 |
13020 |
446.57 |
| Oct 05 2018 |
15514 |
520.02 |
| Oct 05 2018 |
9984 |
449.91 |
| Oct 05 2018 |
8014 |
518.56 |
| Oct 05 2018 |
13130 |
446.57 |
| Sep 28 2018 |
8022 |
518.56 |
| Sep 28 2018 |
9997 |
449.91 |
| Sep 28 2018 |
15146 |
520.02 |
| Sep 28 2018 |
12816 |
446.57 |
| Sep 21 2018 |
7936 |
518.56 |
| Sep 21 2018 |
9970 |
449.91 |
| Sep 21 2018 |
15104 |
520.02 |
| Sep 21 2018 |
12804 |
446.57 |
| Sep 14 2018 |
10012 |
449.91 |
| Sep 14 2018 |
8119 |
518.56 |
| Sep 14 2018 |
15173 |
520.02 |
| Sep 14 2018 |
12843 |
446.57 |
| Sep 07 2018 |
8159 |
518.56 |
| Sep 07 2018 |
15451 |
520.02 |
| Sep 07 2018 |
10112 |
449.91 |
| Sep 07 2018 |
13083 |
446.57 |
| Aug 31 2018 |
15490 |
520.02 |
| Aug 31 2018 |
10211 |
449.91 |
| Aug 31 2018 |
8262 |
518.56 |
| Aug 31 2018 |
13168 |
446.57 |
| Aug 24 2018 |
15563 |
520.02 |
| Aug 24 2018 |
10118 |
449.91 |
| Aug 24 2018 |
8364 |
518.56 |
| Aug 24 2018 |
13194 |
446.57 |
| Aug 17 2018 |
10290 |
449.91 |
| Aug 17 2018 |
15497 |
520.02 |
| Aug 17 2018 |
8338 |
518.56 |
| Aug 17 2018 |
13335 |
446.57 |
| Aug 10 2018 |
10296 |
449.91 |
| Aug 10 2018 |
8328 |
518.56 |
| Aug 10 2018 |
15497 |
520.02 |
| Aug 10 2018 |
13411 |
446.57 |
| Aug 03 2018 |
8386 |
518.56 |
| Aug 03 2018 |
10391 |
449.91 |
| Aug 03 2018 |
15695 |
520.02 |
| Aug 03 2018 |
13529 |
446.57 |
| Jul 27 2018 |
8492 |
518.56 |
| Jul 27 2018 |
10367 |
449.91 |
| Jul 27 2018 |
15883 |
520.02 |
| Jul 27 2018 |
13573 |
446.57 |
| Jul 20 2018 |
9987 |
444.37 |
| Jul 20 2018 |
8636 |
518.56 |
| Jul 20 2018 |
15842 |
520.02 |
| Jul 20 2018 |
13474 |
444.37 |
| Jul 13 2018 |
16077 |
520.02 |
| Jul 13 2018 |
8723 |
518.56 |
| Jul 13 2018 |
9835 |
444.37 |
| Jul 13 2018 |
13351 |
444.37 |
| Jul 06 2018 |
9787 |
444.37 |
| Jul 06 2018 |
15906 |
520.02 |
| Jul 06 2018 |
8723 |
518.56 |
| Jul 06 2018 |
13138 |
444.37 |
| Jun 29 2018 |
15909 |
520.02 |
| Jun 29 2018 |
8697 |
518.56 |
| Jun 29 2018 |
9778 |
444.37 |
| Jun 29 2018 |
13151 |
444.37 |
| Jun 22 2018 |
8783 |
518.56 |
| Jun 22 2018 |
10033 |
444.37 |
| Jun 22 2018 |
16181 |
520.02 |
| Jun 22 2018 |
13429 |
444.37 |
| Jun 15 2018 |
8788 |
518.56 |
| Jun 15 2018 |
16288 |
520.02 |
| Jun 15 2018 |
10939 |
454.05 |
| Jun 15 2018 |
14186 |
450.24 |
| Jun 08 2018 |
9811 |
441.53 |
| Jun 08 2018 |
8895 |
518.56 |
| Jun 08 2018 |
16375 |
520.02 |
| Jun 08 2018 |
13180 |
441.53 |
| Jun 01 2018 |
16790 |
520.02 |
| Jun 01 2018 |
9903 |
441.53 |
| Jun 01 2018 |
8848 |
518.56 |
| Jun 01 2018 |
13501 |
441.53 |
| May 25 2018 |
8861 |
518.56 |
| May 25 2018 |
10350 |
444.95 |
| May 25 2018 |
16839 |
520.02 |
| May 25 2018 |
14155 |
444.95 |
| May 18 2018 |
16977 |
520.02 |
| May 18 2018 |
10380 |
444.95 |
| May 18 2018 |
8773 |
518.56 |
| May 18 2018 |
14223 |
444.95 |
| May 11 2018 |
8723 |
518.56 |
| May 11 2018 |
10329 |
444.95 |
| May 11 2018 |
17026 |
520.02 |
| May 11 2018 |
14304 |
444.95 |
| May 04 2018 |
10539 |
444.95 |
| May 04 2018 |
17349 |
520.02 |
| May 04 2018 |
8783 |
518.56 |
| May 04 2018 |
14502 |
444.95 |
| Apr 27 2018 |
8893 |
518.56 |
| Apr 27 2018 |
7789 |
417.16 |
| Apr 27 2018 |
17193 |
519.82 |
| Apr 27 2018 |
15106 |
449.99 |
| Apr 20 2018 |
7873 |
417.16 |
| Apr 20 2018 |
8840 |
518.56 |
| Apr 20 2018 |
16283 |
507.35 |
| Apr 20 2018 |
12448 |
430.02 |
| Apr 13 2018 |
7429 |
412.71 |
| Apr 13 2018 |
16097 |
507.35 |
| Apr 13 2018 |
8661 |
518.56 |
| Apr 13 2018 |
10193 |
413.41 |
| Apr 06 2018 |
7575 |
414.39 |
| Apr 06 2018 |
8689 |
518.56 |
| Apr 06 2018 |
16459 |
507.35 |
| Apr 06 2018 |
10642 |
416.41 |
| Mar 30 2018 |
8647 |
518.56 |
| Mar 30 2018 |
7639 |
414.39 |
| Mar 30 2018 |
16844 |
507.35 |
| Mar 30 2018 |
10837 |
416.41 |
| Mar 23 2018 |
9820 |
590.04 |
| Mar 23 2018 |
14150 |
474.87 |
| Mar 23 2018 |
7669 |
414.39 |
| Mar 23 2018 |
10669 |
414.39 |
| Mar 16 2018 |
16559 |
503.05 |
| Mar 16 2018 |
9691 |
590.04 |
| Mar 16 2018 |
7671 |
414.39 |
| Mar 16 2018 |
10654 |
414.39 |
| Mar 09 2018 |
9587 |
590.04 |
| Mar 09 2018 |
7863 |
417.02 |
| Mar 09 2018 |
16473 |
503.05 |
| Mar 09 2018 |
11000 |
417.02 |
| Mar 02 2018 |
9974 |
590.04 |
| Mar 02 2018 |
7920 |
417.02 |
| Mar 02 2018 |
16579 |
503.05 |
| Mar 02 2018 |
11184 |
417.02 |
| Feb 23 2018 |
16750 |
503.05 |
| Feb 23 2018 |
10188 |
590.04 |
| Feb 23 2018 |
7989 |
417.02 |
| Feb 23 2018 |
11285 |
417.02 |
| Feb 16 2018 |
10138 |
590.04 |
| Feb 16 2018 |
8026 |
417.5 |
| Feb 16 2018 |
16785 |
503.05 |
| Feb 16 2018 |
11352 |
417.5 |
| Feb 09 2018 |
8350 |
420.53 |
| Feb 09 2018 |
10123 |
590.04 |
| Feb 09 2018 |
16576 |
503.05 |
| Feb 09 2018 |
11669 |
420.53 |
| Feb 02 2018 |
10214 |
590.04 |
| Feb 02 2018 |
9419 |
431.53 |
| Feb 02 2018 |
20126 |
559.41 |
| Feb 02 2018 |
13146 |
431.53 |
| Jan 26 2018 |
10214 |
590.04 |
| Jan 26 2018 |
9446 |
431.53 |
| Jan 26 2018 |
19738 |
550.17 |
| Jan 26 2018 |
13175 |
431.53 |
| Jan 19 2018 |
9447 |
431.53 |
| Jan 19 2018 |
10214 |
590.04 |
| Jan 19 2018 |
19737 |
550.17 |
| Jan 19 2018 |
13188 |
431.53 |
| Jan 12 2018 |
10150 |
590.04 |
| Jan 12 2018 |
10682 |
443.97 |
| Jan 12 2018 |
19771 |
550.17 |
| Jan 12 2018 |
14864 |
443.97 |
| Jan 05 2018 |
19771 |
550.17 |
| Jan 05 2018 |
10713 |
443.97 |
| Jan 05 2018 |
10150 |
590.04 |
| Jan 05 2018 |
14883 |
443.97 |
| Dec 29 2017 |
10713 |
443.97 |
| Dec 29 2017 |
10223 |
590.04 |
| Dec 29 2017 |
19771 |
550.17 |
| Dec 29 2017 |
14883 |
443.97 |
| Dec 22 2017 |
10715 |
443.97 |
| Dec 22 2017 |
10223 |
590.04 |
| Dec 22 2017 |
19771 |
550.17 |
| Dec 22 2017 |
14885 |
443.97 |
| Dec 15 2017 |
19771 |
550.17 |
| Dec 15 2017 |
10701 |
443.97 |
| Dec 15 2017 |
10223 |
590.04 |
| Dec 15 2017 |
14882 |
443.97 |
| Dec 08 2017 |
19771 |
550.17 |
| Dec 08 2017 |
10701 |
443.97 |
| Dec 08 2017 |
10223 |
590.04 |
| Dec 08 2017 |
14882 |
443.97 |
| Dec 01 2017 |
10701 |
443.97 |
| Dec 01 2017 |
10217 |
590.04 |
| Dec 01 2017 |
19771 |
550.17 |
| Dec 01 2017 |
14882 |
443.97 |
| Nov 24 2017 |
19771 |
550.17 |
| Nov 24 2017 |
10217 |
590.04 |
| Nov 24 2017 |
10701 |
443.97 |
| Nov 24 2017 |
14882 |
443.97 |
| Nov 17 2017 |
19772 |
550.17 |
| Nov 17 2017 |
10217 |
590.04 |
| Nov 17 2017 |
10701 |
443.97 |
| Nov 17 2017 |
14882 |
443.97 |
| Nov 10 2017 |
10217 |
590.04 |
| Nov 10 2017 |
10701 |
443.97 |
| Nov 10 2017 |
19808 |
550.17 |
| Nov 10 2017 |
14890 |
443.97 |
| Nov 03 2017 |
10702 |
443.97 |
| Nov 03 2017 |
10217 |
590.04 |
| Nov 03 2017 |
19808 |
550.17 |
| Nov 03 2017 |
14891 |
443.97 |
| Oct 27 2017 |
19824 |
550.17 |
| Oct 27 2017 |
10702 |
443.97 |
| Oct 27 2017 |
10217 |
590.04 |
| Oct 27 2017 |
14928 |
443.97 |
| Oct 20 2017 |
10162 |
590.04 |
| Oct 20 2017 |
10715 |
443.97 |
| Oct 20 2017 |
19711 |
550.17 |
| Oct 20 2017 |
14880 |
443.97 |
| Oct 13 2017 |
10715 |
443.97 |
| Oct 13 2017 |
10207 |
590.04 |
| Oct 13 2017 |
19771 |
550.17 |
| Oct 13 2017 |
14901 |
443.97 |
| Oct 06 2017 |
10207 |
590.04 |
| Oct 06 2017 |
10706 |
443.97 |
| Oct 06 2017 |
19758 |
550.17 |
| Oct 06 2017 |
14898 |
443.97 |
| Sep 29 2017 |
19756 |
550.17 |
| Sep 29 2017 |
10720 |
443.97 |
| Sep 29 2017 |
10219 |
590.04 |
| Sep 29 2017 |
14814 |
443.97 |
| Sep 22 2017 |
10721 |
443.97 |
| Sep 22 2017 |
10204 |
590.04 |
| Sep 22 2017 |
20051 |
550.17 |
| Sep 22 2017 |
14950 |
443.97 |
| Sep 15 2017 |
10794 |
443.97 |
| Sep 15 2017 |
9999 |
590.04 |
| Sep 15 2017 |
20015 |
550.17 |
| Sep 15 2017 |
15021 |
443.97 |
| Sep 08 2017 |
19942 |
550.17 |
| Sep 08 2017 |
10823 |
443.97 |
| Sep 08 2017 |
9641 |
590.04 |
| Sep 08 2017 |
15128 |
443.97 |
| Sep 01 2017 |
10975 |
443.97 |
| Sep 01 2017 |
9765 |
590.04 |
| Sep 01 2017 |
19982 |
550.17 |
| Sep 01 2017 |
15178 |
443.97 |
| Aug 25 2017 |
9698 |
590.04 |
| Aug 25 2017 |
10985 |
443.97 |
| Aug 25 2017 |
20345 |
550.17 |
| Aug 25 2017 |
15536 |
443.97 |
| Aug 18 2017 |
10081 |
590.04 |
| Aug 18 2017 |
11046 |
443.97 |
| Aug 18 2017 |
20415 |
550.17 |
| Aug 18 2017 |
15629 |
443.97 |
| Aug 11 2017 |
11012 |
443.97 |
| Aug 11 2017 |
9961 |
590.04 |
| Aug 11 2017 |
20503 |
550.17 |
| Aug 11 2017 |
15673 |
443.97 |
| Aug 04 2017 |
11154 |
443.97 |
| Aug 04 2017 |
10130 |
590.04 |
| Aug 04 2017 |
20608 |
550.17 |
| Aug 04 2017 |
15855 |
443.97 |
| Jul 28 2017 |
10211 |
590.04 |
| Jul 28 2017 |
11203 |
443.97 |
| Jul 28 2017 |
20762 |
550.17 |
| Jul 28 2017 |
15976 |
443.97 |
| Jul 21 2017 |
20765 |
550.17 |
| Jul 21 2017 |
10322 |
590.04 |
| Jul 21 2017 |
11286 |
443.97 |
| Jul 21 2017 |
16121 |
443.97 |
| Jul 14 2017 |
10374 |
590.04 |
| Jul 14 2017 |
11377 |
443.97 |
| Jul 14 2017 |
20865 |
550.17 |
| Jul 14 2017 |
16189 |
443.97 |
| Jul 07 2017 |
11450 |
443.97 |
| Jul 07 2017 |
10437 |
590.04 |
| Jul 07 2017 |
20963 |
550.17 |
| Jul 07 2017 |
16245 |
443.97 |
| Jun 30 2017 |
20991 |
550.17 |
| Jun 30 2017 |
11522 |
443.97 |
| Jun 30 2017 |
10397 |
590.04 |
| Jun 30 2017 |
16291 |
443.97 |
| Jun 23 2017 |
21235 |
550.17 |
| Jun 23 2017 |
12557 |
443.97 |
| Jun 23 2017 |
10525 |
590.04 |
| Jun 23 2017 |
16421 |
443.97 |
| Jun 16 2017 |
12621 |
443.97 |
| Jun 16 2017 |
10431 |
590.04 |
| Jun 16 2017 |
21250 |
550.17 |
| Jun 16 2017 |
16400 |
443.97 |
| Jun 09 2017 |
21154 |
550.17 |
| Jun 09 2017 |
10418 |
590.04 |
| Jun 09 2017 |
12710 |
443.97 |
| Jun 09 2017 |
16275 |
443.97 |
| Jun 02 2017 |
21607 |
550.17 |
| Jun 02 2017 |
10420 |
590.04 |
| Jun 02 2017 |
12725 |
443.97 |
| Jun 02 2017 |
16538 |
443.97 |
| May 26 2017 |
10320 |
590.04 |
| May 26 2017 |
12819 |
443.97 |
| May 26 2017 |
21670 |
550.17 |
| May 26 2017 |
16605 |
443.97 |
| May 19 2017 |
10714 |
590.04 |
| May 19 2017 |
12850 |
443.97 |
| May 19 2017 |
22250 |
550.17 |
| May 19 2017 |
16809 |
443.97 |
| May 12 2017 |
22374 |
550.17 |
| May 12 2017 |
13007 |
443.97 |
| May 12 2017 |
10853 |
590.04 |
| May 12 2017 |
16907 |
443.97 |
| May 05 2017 |
11047 |
590.04 |
| May 05 2017 |
13026 |
443.97 |
| May 05 2017 |
22345 |
550.17 |
| May 05 2017 |
16879 |
443.97 |
| Apr 28 2017 |
13217 |
447.83 |
| Apr 28 2017 |
11080 |
590.04 |
| Apr 28 2017 |
22088 |
550.17 |
| Apr 28 2017 |
19513 |
464.36 |
| Apr 21 2017 |
13419 |
447.83 |
| Apr 21 2017 |
11236 |
590.04 |
| Apr 21 2017 |
22454 |
550.17 |
| Apr 21 2017 |
19709 |
464.36 |
| Apr 14 2017 |
19680 |
509.99 |
| Apr 14 2017 |
11456 |
590.04 |
| Apr 14 2017 |
14183 |
454.87 |
| Apr 14 2017 |
21285 |
475.32 |
| Apr 07 2017 |
14295 |
454.87 |
| Apr 07 2017 |
11525 |
590.04 |
| Apr 07 2017 |
19492 |
509.99 |
| Apr 07 2017 |
21021 |
475.32 |
| Mar 31 2017 |
11539 |
565.17 |
| Mar 31 2017 |
14625 |
454.87 |
| Mar 31 2017 |
19469 |
509.7 |
| Mar 31 2017 |
21233 |
475.32 |
| Mar 24 2017 |
19056 |
509.7 |
| Mar 24 2017 |
10622 |
540.3 |
| Mar 24 2017 |
13723 |
447.24 |
| Mar 24 2017 |
18113 |
454.87 |
| Mar 17 2017 |
10797 |
540.3 |
| Mar 17 2017 |
13825 |
447.24 |
| Mar 17 2017 |
19347 |
509.7 |
| Mar 17 2017 |
18251 |
454.87 |
| Mar 10 2017 |
13978 |
447.24 |
| Mar 10 2017 |
10618 |
540.3 |
| Mar 10 2017 |
19304 |
509.7 |
| Mar 10 2017 |
18308 |
454.87 |
| Mar 03 2017 |
13872 |
447.24 |
| Mar 03 2017 |
10718 |
540.3 |
| Mar 03 2017 |
19122 |
509.7 |
| Mar 03 2017 |
18220 |
454.87 |
| Feb 24 2017 |
10848 |
540.3 |
| Feb 24 2017 |
13823 |
447.24 |
| Feb 24 2017 |
19351 |
509.7 |
| Feb 24 2017 |
18253 |
454.87 |
| Feb 17 2017 |
10726 |
540.3 |
| Feb 17 2017 |
15475 |
465.58 |
| Feb 17 2017 |
19293 |
509.7 |
| Feb 17 2017 |
19754 |
465.58 |
| Feb 10 2017 |
15520 |
465.58 |
| Feb 10 2017 |
10914 |
540.3 |
| Feb 10 2017 |
19511 |
509.7 |
| Feb 10 2017 |
19849 |
465.58 |
| Feb 03 2017 |
19454 |
509.7 |
| Feb 03 2017 |
13700 |
447.36 |
| Feb 03 2017 |
10862 |
540.3 |
| Feb 03 2017 |
16953 |
444.28 |
| Jan 27 2017 |
10840 |
540.3 |
| Jan 27 2017 |
13727 |
447.36 |
| Jan 27 2017 |
18790 |
501.89 |
| Jan 27 2017 |
16961 |
444.28 |
| Jan 20 2017 |
10866 |
540.3 |
| Jan 20 2017 |
13700 |
447.36 |
| Jan 20 2017 |
18729 |
501.89 |
| Jan 20 2017 |
16910 |
444.28 |
| Jan 13 2017 |
18691 |
501.89 |
| Jan 13 2017 |
10866 |
540.3 |
| Jan 13 2017 |
13704 |
447.36 |
| Jan 13 2017 |
16888 |
444.28 |
| Jan 06 2017 |
18691 |
501.89 |
| Jan 06 2017 |
13702 |
447.36 |
| Jan 06 2017 |
10866 |
540.3 |
| Jan 06 2017 |
16897 |
444.28 |
| Dec 30 2016 |
13709 |
447.36 |
| Dec 30 2016 |
10862 |
540.3 |
| Dec 30 2016 |
18692 |
501.89 |
| Dec 30 2016 |
16903 |
444.28 |
| Dec 23 2016 |
18692 |
501.89 |
| Dec 23 2016 |
13709 |
447.36 |
| Dec 23 2016 |
10862 |
540.3 |
| Dec 23 2016 |
16903 |
444.28 |
| Dec 16 2016 |
18692 |
501.89 |
| Dec 16 2016 |
10862 |
540.3 |
| Dec 16 2016 |
13704 |
447.36 |
| Dec 16 2016 |
16901 |
444.28 |
| Dec 09 2016 |
10867 |
540.3 |
| Dec 09 2016 |
13710 |
447.36 |
| Dec 09 2016 |
18693 |
501.89 |
| Dec 09 2016 |
16902 |
444.28 |
| Dec 02 2016 |
13710 |
447.36 |
| Dec 02 2016 |
10867 |
540.3 |
| Dec 02 2016 |
18693 |
501.89 |
| Dec 02 2016 |
16903 |
444.28 |
| Nov 25 2016 |
18693 |
501.89 |
| Nov 25 2016 |
10856 |
540.3 |
| Nov 25 2016 |
13707 |
447.36 |
| Nov 25 2016 |
16900 |
444.28 |
| Nov 18 2016 |
10856 |
540.3 |
| Nov 18 2016 |
13707 |
447.36 |
| Nov 18 2016 |
18693 |
501.89 |
| Nov 18 2016 |
16900 |
444.28 |
| Nov 11 2016 |
13707 |
447.36 |
| Nov 11 2016 |
10856 |
540.3 |
| Nov 11 2016 |
18665 |
501.89 |
| Nov 11 2016 |
16892 |
444.28 |
| Nov 04 2016 |
10856 |
540.3 |
| Nov 04 2016 |
13707 |
447.36 |
| Nov 04 2016 |
18665 |
501.89 |
| Nov 04 2016 |
16892 |
444.28 |
| Oct 28 2016 |
18680 |
501.89 |
| Oct 28 2016 |
10840 |
540.3 |
| Oct 28 2016 |
13708 |
447.36 |
| Oct 28 2016 |
16909 |
444.28 |
| Oct 21 2016 |
10840 |
540.3 |
| Oct 21 2016 |
13709 |
447.36 |
| Oct 21 2016 |
18702 |
501.89 |
| Oct 21 2016 |
16922 |
444.28 |
| Oct 14 2016 |
13670 |
447.36 |
| Oct 14 2016 |
10856 |
540.3 |
| Oct 14 2016 |
18722 |
501.89 |
| Oct 14 2016 |
16894 |
444.28 |
| Oct 07 2016 |
18735 |
501.89 |
| Oct 07 2016 |
13688 |
447.36 |
| Oct 07 2016 |
10854 |
540.3 |
| Oct 07 2016 |
16899 |
444.28 |
| Sep 30 2016 |
10904 |
540.3 |
| Sep 30 2016 |
13720 |
447.36 |
| Sep 30 2016 |
18747 |
501.89 |
| Sep 30 2016 |
16918 |
444.28 |
| Sep 23 2016 |
10872 |
540.3 |
| Sep 23 2016 |
13723 |
447.36 |
| Sep 23 2016 |
18521 |
501.89 |
| Sep 23 2016 |
16796 |
444.28 |
| Sep 16 2016 |
10873 |
540.3 |
| Sep 16 2016 |
13799 |
447.36 |
| Sep 16 2016 |
18441 |
501.89 |
| Sep 16 2016 |
16829 |
444.28 |
| Sep 09 2016 |
11007 |
540.3 |
| Sep 09 2016 |
13894 |
447.36 |
| Sep 09 2016 |
18564 |
501.89 |
| Sep 09 2016 |
16913 |
444.28 |
| Sep 02 2016 |
11198 |
540.3 |
| Sep 02 2016 |
14058 |
447.36 |
| Sep 02 2016 |
18619 |
501.89 |
| Sep 02 2016 |
17065 |
444.28 |
| Aug 26 2016 |
14112 |
447.36 |
| Aug 26 2016 |
10896 |
540.3 |
| Aug 26 2016 |
18429 |
501.89 |
| Aug 26 2016 |
16842 |
444.28 |
| Aug 19 2016 |
18459 |
501.89 |
| Aug 19 2016 |
14142 |
447.36 |
| Aug 19 2016 |
11100 |
540.3 |
| Aug 19 2016 |
16872 |
444.28 |
| Aug 12 2016 |
11473 |
540.3 |
| Aug 12 2016 |
14313 |
447.36 |
| Aug 12 2016 |
18482 |
501.89 |
| Aug 12 2016 |
18382 |
444.28 |
| Aug 05 2016 |
12476 |
430.27 |
| Aug 05 2016 |
11569 |
540.3 |
| Aug 05 2016 |
18528 |
501.89 |
| Aug 05 2016 |
18505 |
444.28 |
| Jul 29 2016 |
18411 |
501.89 |
| Jul 29 2016 |
11679 |
540.3 |
| Jul 29 2016 |
12493 |
430.27 |
| Jul 29 2016 |
18659 |
444.28 |
| Jul 22 2016 |
18530 |
501.89 |
| Jul 22 2016 |
11792 |
540.3 |
| Jul 22 2016 |
12693 |
430.27 |
| Jul 22 2016 |
18859 |
444.28 |
| Jun 22 2016 |
18478 |
498.39 |
| Jun 22 2016 |
12148 |
422.27 |
| Jun 22 2016 |
11615 |
540.3 |
| Jun 22 2016 |
20606 |
448.88 |
| Jun 15 2016 |
18742 |
498.39 |
| Jun 15 2016 |
12192 |
422.27 |
| Jun 15 2016 |
12044 |
540.3 |
| Jun 15 2016 |
20802 |
448.88 |
| Jun 08 2016 |
12281 |
422.27 |
| Jun 08 2016 |
12200 |
540.3 |
| Jun 08 2016 |
18838 |
498.39 |
| Jun 08 2016 |
20872 |
448.88 |
| Jun 01 2016 |
12392 |
540.3 |
| Jun 01 2016 |
12363 |
422.27 |
| Jun 01 2016 |
18919 |
498.39 |
| Jun 01 2016 |
21135 |
448.88 |
| May 25 2016 |
11106 |
410.99 |
| May 25 2016 |
12276 |
540.3 |
| May 25 2016 |
18865 |
498.39 |
| May 25 2016 |
19002 |
435.28 |
| May 18 2016 |
12392 |
540.3 |
| May 18 2016 |
11209 |
410.99 |
| May 18 2016 |
18961 |
498.39 |
| May 18 2016 |
19159 |
435.28 |
| May 11 2016 |
19014 |
498.39 |
| May 11 2016 |
11137 |
410.99 |
| May 11 2016 |
12299 |
540.3 |
| May 11 2016 |
19154 |
435.28 |
| May 04 2016 |
12297 |
540.3 |
| May 04 2016 |
11071 |
410.99 |
| May 04 2016 |
18909 |
498.39 |
| May 04 2016 |
19076 |
435.28 |
| Apr 27 2016 |
10804 |
406.37 |
| Apr 27 2016 |
12566 |
540.3 |
| Apr 27 2016 |
20843 |
517.11 |
| Apr 27 2016 |
17979 |
426.57 |
| Apr 20 2016 |
21023 |
521.16 |
| Apr 20 2016 |
12588 |
540.3 |
| Apr 20 2016 |
10847 |
406.37 |
| Apr 20 2016 |
16782 |
418.37 |
| Apr 13 2016 |
10755 |
406.37 |
| Apr 13 2016 |
12596 |
540.3 |
| Apr 13 2016 |
19995 |
504.38 |
| Apr 13 2016 |
16735 |
418.37 |
| Apr 06 2016 |
20486 |
504.38 |
| Apr 06 2016 |
10788 |
406.37 |
| Apr 06 2016 |
12803 |
540.3 |
| Apr 06 2016 |
16924 |
418.37 |
| Mar 30 2016 |
17634 |
477.58 |
| Mar 30 2016 |
10664 |
406.37 |
| Mar 30 2016 |
15554 |
410.37 |
| Mar 23 2016 |
14281 |
607.94 |
| Mar 23 2016 |
9676 |
396.65 |
| Mar 23 2016 |
17912 |
477.58 |
| Mar 23 2016 |
15121 |
406.37 |
| Mar 16 2016 |
14210 |
607.94 |
| Mar 16 2016 |
9554 |
396.65 |
| Mar 16 2016 |
18075 |
477.58 |
| Mar 16 2016 |
15069 |
406.37 |
| Mar 09 2016 |
14256 |
607.94 |
| Mar 09 2016 |
9537 |
396.65 |
| Mar 09 2016 |
18192 |
477.58 |
| Mar 09 2016 |
15147 |
406.37 |
| Mar 02 2016 |
17922 |
477.58 |
| Mar 02 2016 |
14260 |
607.94 |
| Mar 02 2016 |
9495 |
396.65 |
| Mar 02 2016 |
15039 |
406.37 |
| Feb 24 2016 |
14168 |
607.94 |
| Feb 24 2016 |
9503 |
397.04 |
| Feb 24 2016 |
17881 |
477.58 |
| Feb 24 2016 |
13648 |
397.04 |
| Feb 17 2016 |
9548 |
397.04 |
| Feb 17 2016 |
14355 |
607.94 |
| Feb 17 2016 |
18113 |
477.58 |
| Feb 17 2016 |
13787 |
397.04 |
| Feb 10 2016 |
17996 |
477.58 |
| Feb 10 2016 |
14454 |
607.94 |
| Feb 10 2016 |
9574 |
397.04 |
| Feb 10 2016 |
13802 |
397.04 |
| Feb 03 2016 |
8556 |
386.52 |
| Feb 03 2016 |
14482 |
607.94 |
| Feb 03 2016 |
17970 |
477.58 |
| Feb 03 2016 |
12290 |
386.52 |
| Jan 27 2016 |
8550 |
386.52 |
| Jan 27 2016 |
14482 |
607.94 |
| Jan 27 2016 |
18032 |
477.58 |
| Jan 27 2016 |
12291 |
386.52 |
| Jan 20 2016 |
8571 |
386.52 |
| Jan 20 2016 |
14508 |
607.94 |
| Jan 20 2016 |
18027 |
477.58 |
| Jan 20 2016 |
12300 |
386.52 |
| Jan 13 2016 |
18044 |
477.58 |
| Jan 13 2016 |
8577 |
386.52 |
| Jan 13 2016 |
14508 |
607.94 |
| Jan 13 2016 |
12311 |
386.52 |
| Jan 06 2016 |
14508 |
607.94 |
| Jan 06 2016 |
8586 |
386.52 |
| Jan 06 2016 |
18044 |
477.58 |
| Jan 06 2016 |
12318 |
386.52 |
| Dec 30 2015 |
8586 |
386.52 |
| Dec 30 2015 |
14524 |
607.94 |
| Dec 30 2015 |
18044 |
477.58 |
| Dec 30 2015 |
12317 |
386.52 |
| Dec 23 2015 |
8586 |
386.52 |
| Dec 23 2015 |
14524 |
607.94 |
| Dec 23 2015 |
18041 |
477.58 |
| Dec 23 2015 |
12317 |
386.52 |
| Dec 16 2015 |
14524 |
607.94 |
| Dec 16 2015 |
8586 |
386.52 |
| Dec 16 2015 |
18041 |
477.58 |
| Dec 16 2015 |
12317 |
386.52 |
| Dec 09 2015 |
14524 |
607.94 |
| Dec 09 2015 |
8595 |
386.52 |
| Dec 09 2015 |
18042 |
477.58 |
| Dec 09 2015 |
12322 |
386.52 |
| Dec 02 2015 |
8596 |
386.52 |
| Dec 02 2015 |
14525 |
607.94 |
| Dec 02 2015 |
18044 |
477.58 |
| Dec 02 2015 |
12323 |
386.52 |
| Nov 25 2015 |
18044 |
477.58 |
| Nov 25 2015 |
8596 |
386.52 |
| Nov 25 2015 |
14525 |
607.94 |
| Nov 25 2015 |
12324 |
386.52 |
| Nov 18 2015 |
14525 |
607.94 |
| Nov 18 2015 |
8596 |
386.52 |
| Nov 18 2015 |
18044 |
477.58 |
| Nov 18 2015 |
12324 |
386.52 |
| Nov 11 2015 |
14525 |
607.94 |
| Nov 11 2015 |
8596 |
386.52 |
| Nov 11 2015 |
18017 |
477.58 |
| Nov 11 2015 |
12325 |
386.52 |
| Nov 04 2015 |
18017 |
477.58 |
| Nov 04 2015 |
14525 |
607.94 |
| Nov 04 2015 |
8596 |
386.52 |
| Nov 04 2015 |
12325 |
386.52 |
| Oct 28 2015 |
8587 |
386.52 |
| Oct 28 2015 |
14477 |
607.94 |
| Oct 28 2015 |
18019 |
477.58 |
| Oct 28 2015 |
12310 |
386.52 |
| Oct 21 2015 |
17960 |
477.58 |
| Oct 21 2015 |
14446 |
607.94 |
| Oct 21 2015 |
8600 |
386.52 |
| Oct 21 2015 |
12303 |
386.52 |
| Oct 14 2015 |
17954 |
477.58 |
| Oct 14 2015 |
8611 |
386.52 |
| Oct 14 2015 |
14447 |
607.94 |
| Oct 14 2015 |
12305 |
386.52 |
| Oct 07 2015 |
8600 |
386.52 |
| Oct 07 2015 |
14464 |
607.94 |
| Oct 07 2015 |
17983 |
477.58 |
| Oct 07 2015 |
12310 |
386.52 |
| Sep 30 2015 |
8602 |
386.52 |
| Sep 30 2015 |
14501 |
607.94 |
| Sep 30 2015 |
17996 |
477.58 |
| Sep 30 2015 |
12324 |
386.52 |
| Sep 23 2015 |
14314 |
607.94 |
| Sep 23 2015 |
8606 |
386.52 |
| Sep 23 2015 |
18102 |
477.58 |
| Sep 23 2015 |
12373 |
386.52 |
| Sep 16 2015 |
17921 |
477.58 |
| Sep 16 2015 |
8609 |
386.52 |
| Sep 16 2015 |
14236 |
607.94 |
| Sep 16 2015 |
12334 |
386.52 |
| Sep 09 2015 |
14108 |
607.94 |
| Sep 09 2015 |
8633 |
386.52 |
| Sep 09 2015 |
17876 |
477.58 |
| Sep 09 2015 |
12327 |
386.52 |
| Sep 02 2015 |
13982 |
607.94 |
| Sep 02 2015 |
8570 |
386.52 |
| Sep 02 2015 |
17956 |
477.58 |
| Sep 02 2015 |
12304 |
386.52 |
| Aug 26 2015 |
18121 |
477.58 |
| Aug 26 2015 |
8745 |
386.52 |
| Aug 26 2015 |
14249 |
607.94 |
| Aug 26 2015 |
12439 |
386.52 |
| Aug 19 2015 |
8745 |
386.52 |
| Aug 19 2015 |
14166 |
607.94 |
| Aug 19 2015 |
18363 |
477.58 |
| Aug 19 2015 |
12589 |
386.52 |
| Aug 12 2015 |
8811 |
386.52 |
| Aug 12 2015 |
14292 |
607.94 |
| Aug 12 2015 |
18360 |
477.58 |
| Aug 12 2015 |
12643 |
386.52 |
| Aug 05 2015 |
8800 |
386.52 |
| Aug 05 2015 |
14145 |
607.94 |
| Aug 05 2015 |
17748 |
470.82 |
| Aug 05 2015 |
12661 |
386.52 |
| Jul 29 2015 |
17764 |
470.82 |
| Jul 29 2015 |
8881 |
386.52 |
| Jul 29 2015 |
13983 |
607.94 |
| Jul 29 2015 |
12842 |
386.52 |
| Jul 22 2015 |
8852 |
386.52 |
| Jul 22 2015 |
14127 |
607.94 |
| Jul 22 2015 |
17772 |
470.82 |
| Jul 22 2015 |
12859 |
386.52 |
| Jul 15 2015 |
9502 |
392 |
| Jul 15 2015 |
14351 |
607.94 |
| Jul 15 2015 |
18071 |
470.82 |
| Jul 15 2015 |
14178 |
394.73 |
| Jul 08 2015 |
14382 |
607.94 |
| Jul 08 2015 |
9550 |
392 |
| Jul 08 2015 |
18185 |
470.82 |
| Jul 08 2015 |
14291 |
394.73 |
| Jul 01 2015 |
10147 |
397.41 |
| Jul 01 2015 |
14583 |
607.94 |
| Jul 01 2015 |
18292 |
470.82 |
| Jul 01 2015 |
14741 |
397.41 |
| Jun 24 2015 |
14527 |
607.94 |
| Jun 24 2015 |
10213 |
397.41 |
| Jun 24 2015 |
18313 |
470.82 |
| Jun 24 2015 |
14814 |
397.41 |
| Jun 17 2015 |
14319 |
607.94 |
| Jun 17 2015 |
10267 |
397.41 |
| Jun 17 2015 |
18224 |
470.82 |
| Jun 17 2015 |
14884 |
397.41 |
| Jun 10 2015 |
18399 |
470.82 |
| Jun 10 2015 |
14484 |
607.94 |
| Jun 10 2015 |
10320 |
397.41 |
| Jun 10 2015 |
14866 |
397.41 |
| Jun 03 2015 |
13516 |
428.12 |
| Jun 03 2015 |
14364 |
607.94 |
| Jun 03 2015 |
18584 |
470.82 |
| Jun 03 2015 |
20386 |
432.79 |
| May 27 2015 |
14031 |
607.94 |
| May 27 2015 |
15373 |
447.38 |
| May 27 2015 |
18414 |
470.82 |
| May 27 2015 |
22545 |
447.38 |
| May 20 2015 |
18481 |
470.82 |
| May 20 2015 |
14021 |
607.94 |
| May 20 2015 |
14639 |
439.45 |
| May 20 2015 |
22873 |
449.46 |
| May 13 2015 |
14591 |
439.45 |
| May 13 2015 |
14026 |
607.94 |
| May 13 2015 |
18683 |
470.82 |
| May 13 2015 |
22928 |
449.46 |
| May 06 2015 |
13362 |
607.94 |
| May 06 2015 |
14258 |
439.45 |
| May 06 2015 |
21018 |
439.45 |
| Apr 29 2015 |
14284 |
438.09 |
| Apr 29 2015 |
13714 |
607.94 |
| Apr 29 2015 |
21077 |
438.09 |
| Apr 22 2015 |
14340 |
438.09 |
| Apr 22 2015 |
14001 |
607.94 |
| Apr 22 2015 |
21173 |
438.09 |
| Apr 15 2015 |
13774 |
607.94 |
| Apr 15 2015 |
14268 |
438.09 |
| Apr 15 2015 |
20959 |
438.09 |
| Apr 08 2015 |
14440 |
438.09 |
| Apr 08 2015 |
13861 |
607.94 |
| Apr 08 2015 |
21056 |
438.09 |
| Apr 01 2015 |
16350 |
455.85 |
| Apr 01 2015 |
24149 |
455.85 |
| Mar 25 2015 |
16168 |
455.85 |
| Mar 25 2015 |
23434 |
455.85 |
| Mar 18 2015 |
14873 |
445.42 |
| Mar 18 2015 |
21314 |
445.42 |
| Mar 11 2015 |
15012 |
445.42 |
| Mar 11 2015 |
21901 |
445.42 |
| Mar 04 2015 |
15225 |
445.42 |
| Mar 04 2015 |
22140 |
445.42 |
| Feb 25 2015 |
15140 |
445.42 |
| Feb 25 2015 |
22132 |
445.42 |
| Feb 18 2015 |
15915 |
452.66 |
| Feb 18 2015 |
23303 |
452.66 |
| Feb 11 2015 |
15982 |
452.66 |
| Feb 11 2015 |
23296 |
452.66 |
| Feb 04 2015 |
15558 |
448.26 |
| Feb 04 2015 |
22641 |
448.26 |
| Jan 28 2015 |
15585 |
448.26 |
| Jan 28 2015 |
22652 |
448.26 |
| Jan 21 2015 |
15559 |
448.26 |
| Jan 21 2015 |
18340 |
471.17 |
| Jan 21 2015 |
22674 |
448.26 |
| Jan 14 2015 |
18358 |
471.17 |
| Jan 14 2015 |
15552 |
448.26 |
| Jan 14 2015 |
22689 |
448.26 |
| Jan 07 2015 |
18358 |
471.17 |
| Jan 07 2015 |
15526 |
448.26 |
| Jan 07 2015 |
22661 |
448.26 |
| Dec 31 2014 |
15525 |
448.26 |
| Dec 31 2014 |
18358 |
471.17 |
| Dec 31 2014 |
22672 |
448.26 |
| Dec 24 2014 |
18358 |
471.17 |
| Dec 24 2014 |
15525 |
448.26 |
| Dec 24 2014 |
22672 |
448.26 |
| Dec 17 2014 |
15508 |
448.26 |
| Dec 17 2014 |
18358 |
471.17 |
| Dec 17 2014 |
22663 |
448.26 |
| Dec 10 2014 |
15508 |
448.26 |
| Dec 10 2014 |
18358 |
471.17 |
| Dec 10 2014 |
22663 |
448.26 |
| Dec 03 2014 |
15508 |
448.26 |
| Dec 03 2014 |
18358 |
471.17 |
| Dec 03 2014 |
22663 |
448.26 |
| Nov 26 2014 |
18358 |
471.17 |
| Nov 26 2014 |
15508 |
448.26 |
| Nov 26 2014 |
22663 |
448.26 |
| Nov 19 2014 |
15508 |
448.26 |
| Nov 19 2014 |
18358 |
471.17 |
| Nov 19 2014 |
22663 |
448.26 |
| Nov 12 2014 |
15508 |
448.26 |
| Nov 12 2014 |
18358 |
471.17 |
| Nov 12 2014 |
22663 |
448.26 |
| Nov 05 2014 |
18358 |
471.17 |
| Nov 05 2014 |
15508 |
448.26 |
| Nov 05 2014 |
22664 |
448.26 |
| Oct 29 2014 |
18352 |
471.17 |
| Oct 29 2014 |
15508 |
448.26 |
| Oct 29 2014 |
22661 |
448.26 |
| Oct 22 2014 |
15444 |
448.26 |
| Oct 22 2014 |
18304 |
471.17 |
| Oct 22 2014 |
22672 |
448.26 |
| Oct 15 2014 |
18204 |
471.17 |
| Oct 15 2014 |
15431 |
448.26 |
| Oct 15 2014 |
22594 |
448.26 |
| Oct 08 2014 |
18231 |
471.17 |
| Oct 08 2014 |
15411 |
448.26 |
| Oct 08 2014 |
22581 |
448.26 |
| Oct 01 2014 |
15445 |
448.26 |
| Oct 01 2014 |
18237 |
471.17 |
| Oct 01 2014 |
22615 |
448.26 |
| Sep 24 2014 |
15382 |
448.26 |
| Sep 24 2014 |
18340 |
471.17 |
| Sep 24 2014 |
22651 |
448.26 |
| Sep 17 2014 |
18175 |
471.17 |
| Sep 17 2014 |
15438 |
448.26 |
| Sep 17 2014 |
22611 |
448.26 |
| Sep 10 2014 |
15283 |
448.26 |
| Sep 10 2014 |
18176 |
471.17 |
| Sep 10 2014 |
22625 |
448.26 |
| Sep 03 2014 |
15303 |
448.26 |
| Sep 03 2014 |
18222 |
471.17 |
| Sep 03 2014 |
22686 |
448.26 |
| Aug 27 2014 |
15399 |
448.26 |
| Aug 27 2014 |
18096 |
471.17 |
| Aug 27 2014 |
22736 |
448.26 |
| Aug 20 2014 |
18113 |
471.17 |
| Aug 20 2014 |
15306 |
448.26 |
| Aug 20 2014 |
22768 |
448.26 |
| Aug 13 2014 |
15368 |
448.26 |
| Aug 13 2014 |
18058 |
471.17 |
| Aug 13 2014 |
22819 |
448.26 |
| Aug 06 2014 |
15433 |
448.26 |
| Aug 06 2014 |
18238 |
471.17 |
| Aug 06 2014 |
22930 |
448.26 |
| Jul 30 2014 |
18285 |
471.17 |
| Jul 30 2014 |
15460 |
448.26 |
| Jul 30 2014 |
23096 |
448.26 |
| Jul 23 2014 |
15269 |
448.26 |
| Jul 23 2014 |
18086 |
471.17 |
| Jul 23 2014 |
22907 |
448.26 |
| Jul 16 2014 |
15270 |
448.26 |
| Jul 16 2014 |
18262 |
471.17 |
| Jul 16 2014 |
22891 |
448.26 |
| Jul 09 2014 |
15414 |
448.26 |
| Jul 09 2014 |
18365 |
471.17 |
| Jul 09 2014 |
22925 |
448.26 |
| Jul 02 2014 |
15551 |
448.26 |
| Jul 02 2014 |
18452 |
471.17 |
| Jul 02 2014 |
23141 |
448.26 |
| Jun 25 2014 |
15705 |
448.26 |
| Jun 25 2014 |
18566 |
471.17 |
| Jun 25 2014 |
23257 |
448.26 |
| Jun 18 2014 |
15818 |
448.26 |
| Jun 18 2014 |
18624 |
471.17 |
| Jun 18 2014 |
23269 |
448.26 |
| Jun 11 2014 |
18504 |
471.17 |
| Jun 11 2014 |
15837 |
448.26 |
| Jun 11 2014 |
23446 |
448.26 |
| Jun 04 2014 |
16159 |
448.26 |
| Jun 04 2014 |
18655 |
471.17 |
| Jun 04 2014 |
23620 |
448.26 |
| May 28 2014 |
16170 |
448.87 |
| May 28 2014 |
18498 |
471.17 |
| May 28 2014 |
24448 |
454.63 |
| May 21 2014 |
18553 |
471.17 |
| May 21 2014 |
15685 |
442.62 |
| May 21 2014 |
22786 |
442.62 |
| May 14 2014 |
18654 |
471.17 |
| May 14 2014 |
15784 |
442.62 |
| May 14 2014 |
22877 |
442.62 |
| May 07 2014 |
15257 |
439.23 |
| May 07 2014 |
18182 |
471.17 |
| May 07 2014 |
22595 |
442.62 |
| Apr 30 2014 |
18756 |
471.17 |
| Apr 30 2014 |
15744 |
439.23 |
| Apr 30 2014 |
23131 |
442.62 |
| Apr 23 2014 |
19129 |
471.17 |
| Apr 23 2014 |
15918 |
439.23 |
| Apr 23 2014 |
23458 |
442.62 |
| Apr 16 2014 |
15962 |
440.76 |
| Apr 16 2014 |
17888 |
460.03 |
| Apr 16 2014 |
22913 |
440.01 |
| Apr 09 2014 |
16096 |
440.76 |
| Apr 09 2014 |
18506 |
460.03 |
| Apr 09 2014 |
23309 |
440.01 |
| Apr 02 2014 |
18556 |
460.03 |
| Apr 02 2014 |
16265 |
440.76 |
| Apr 02 2014 |
22929 |
440.01 |
| Mar 26 2014 |
16604 |
440.76 |
| Mar 26 2014 |
18149 |
460.03 |
| Mar 26 2014 |
22884 |
440.01 |
| Mar 19 2014 |
16721 |
440.76 |
| Mar 19 2014 |
18046 |
460.03 |
| Mar 19 2014 |
22847 |
440.01 |
| Mar 12 2014 |
16715 |
440.76 |
| Mar 12 2014 |
18063 |
460.03 |
| Mar 12 2014 |
22851 |
440.01 |
| Mar 05 2014 |
17785 |
460.03 |
| Mar 05 2014 |
16732 |
440.76 |
| Mar 05 2014 |
22755 |
440.01 |
| Feb 26 2014 |
16756 |
440.76 |
| Feb 26 2014 |
17717 |
460.03 |
| Feb 26 2014 |
22722 |
440.01 |
| Feb 19 2014 |
16789 |
440.76 |
| Feb 19 2014 |
17817 |
460.03 |
| Feb 19 2014 |
22753 |
440.01 |
| Feb 12 2014 |
17785 |
460.03 |
| Feb 12 2014 |
17513 |
448.23 |
| Feb 12 2014 |
22693 |
440.02 |
| Feb 05 2014 |
16550 |
437.03 |
| Feb 05 2014 |
17822 |
460.03 |
| Feb 05 2014 |
22237 |
436.29 |
| Jan 29 2014 |
17090 |
441.17 |
| Jan 29 2014 |
16566 |
448.88 |
| Jan 29 2014 |
22248 |
436.29 |
| Jan 22 2014 |
16916 |
439.91 |
| Jan 22 2014 |
16481 |
448.88 |
| Jan 22 2014 |
22169 |
436.29 |
| Jan 15 2014 |
16961 |
439.91 |
| Jan 15 2014 |
16491 |
448.88 |
| Jan 15 2014 |
22214 |
436.29 |
| Jan 08 2014 |
16981 |
439.91 |
| Jan 08 2014 |
16376 |
448.88 |
| Jan 08 2014 |
22143 |
436.29 |
| Jan 01 2014 |
16983 |
439.91 |
| Jan 01 2014 |
16376 |
448.88 |
| Jan 01 2014 |
22147 |
436.29 |
| Dec 25 2013 |
16376 |
448.88 |
| Dec 25 2013 |
16983 |
439.91 |
| Dec 25 2013 |
22149 |
436.29 |
| Dec 18 2013 |
16983 |
439.91 |
| Dec 18 2013 |
16376 |
448.88 |
| Dec 18 2013 |
22149 |
436.29 |
| Dec 11 2013 |
16983 |
439.91 |
| Dec 11 2013 |
16377 |
448.88 |
| Dec 11 2013 |
22150 |
436.29 |
| Dec 04 2013 |
16378 |
448.88 |
| Dec 04 2013 |
16983 |
439.91 |
| Dec 04 2013 |
22151 |
436.29 |
| Nov 27 2013 |
16378 |
448.88 |
| Nov 27 2013 |
16983 |
439.91 |
| Nov 27 2013 |
22151 |
436.29 |
| Nov 20 2013 |
16983 |
439.91 |
| Nov 20 2013 |
16378 |
448.88 |
| Nov 20 2013 |
22152 |
436.29 |
| Nov 13 2013 |
16379 |
448.88 |
| Nov 13 2013 |
16985 |
439.91 |
| Nov 13 2013 |
22153 |
436.29 |
| Nov 06 2013 |
16379 |
448.88 |
| Nov 06 2013 |
16985 |
439.91 |
| Nov 06 2013 |
22153 |
436.29 |
| Oct 30 2013 |
16983 |
439.91 |
| Oct 30 2013 |
16379 |
448.88 |
| Oct 30 2013 |
22151 |
436.29 |
| Oct 23 2013 |
16984 |
439.91 |
| Oct 23 2013 |
16374 |
448.88 |
| Oct 23 2013 |
22148 |
436.29 |
| Oct 16 2013 |
16398 |
448.88 |
| Oct 16 2013 |
16960 |
439.91 |
| Oct 16 2013 |
22145 |
436.29 |
| Oct 09 2013 |
16953 |
439.91 |
| Oct 09 2013 |
16209 |
448.88 |
| Oct 09 2013 |
21986 |
436.29 |
| Oct 02 2013 |
16941 |
439.91 |
| Oct 02 2013 |
16243 |
448.88 |
| Oct 02 2013 |
22016 |
436.29 |
| Sep 25 2013 |
16856 |
439.91 |
| Sep 25 2013 |
16220 |
448.88 |
| Sep 25 2013 |
21960 |
436.29 |
| Sep 18 2013 |
16078 |
448.88 |
| Sep 18 2013 |
17460 |
446.73 |
| Sep 18 2013 |
22565 |
441.85 |
| Sep 11 2013 |
17365 |
446.73 |
| Sep 11 2013 |
16035 |
448.88 |
| Sep 11 2013 |
22415 |
441.85 |
| Sep 04 2013 |
17342 |
446.73 |
| Sep 04 2013 |
16209 |
448.88 |
| Sep 04 2013 |
22542 |
441.85 |
| Aug 28 2013 |
16145 |
448.88 |
| Aug 28 2013 |
17317 |
446.73 |
| Aug 28 2013 |
22473 |
441.85 |
| Aug 21 2013 |
17396 |
446.73 |
| Aug 21 2013 |
16256 |
448.88 |
| Aug 21 2013 |
22626 |
441.85 |
| Aug 14 2013 |
17495 |
446.73 |
| Aug 14 2013 |
16264 |
448.88 |
| Aug 14 2013 |
22351 |
441.85 |
| Aug 07 2013 |
17711 |
446.73 |
| Aug 07 2013 |
16255 |
448.88 |
| Aug 07 2013 |
22574 |
441.85 |
| Jul 31 2013 |
17858 |
446.73 |
| Jul 31 2013 |
16521 |
448.88 |
| Jul 31 2013 |
22830 |
441.85 |
| Jul 24 2013 |
18021 |
446.73 |
| Jul 24 2013 |
16415 |
448.88 |
| Jul 24 2013 |
22945 |
441.85 |
| Jul 17 2013 |
18103 |
446.73 |
| Jul 17 2013 |
16471 |
448.88 |
| Jul 17 2013 |
23038 |
441.85 |
| Jul 10 2013 |
16591 |
448.88 |
| Jul 10 2013 |
18282 |
446.73 |
| Jul 10 2013 |
23279 |
441.85 |
| Jul 03 2013 |
18446 |
446.73 |
| Jul 03 2013 |
16572 |
448.88 |
| Jul 03 2013 |
23271 |
441.85 |
| Jun 26 2013 |
18745 |
446.73 |
| Jun 26 2013 |
16516 |
448.88 |
| Jun 26 2013 |
23460 |
441.85 |
| Jun 19 2013 |
16685 |
448.88 |
| Jun 19 2013 |
18926 |
446.73 |
| Jun 19 2013 |
23428 |
441.85 |
| Jun 12 2013 |
16753 |
448.88 |
| Jun 12 2013 |
20463 |
459.96 |
| Jun 12 2013 |
25256 |
451.75 |
| Jun 05 2013 |
20174 |
459.96 |
| Jun 05 2013 |
16665 |
448.88 |
| Jun 05 2013 |
25034 |
451.75 |
| May 29 2013 |
16588 |
448.88 |
| May 29 2013 |
20252 |
459.96 |
| May 29 2013 |
25019 |
451.75 |
| May 22 2013 |
16883 |
448.88 |
| May 22 2013 |
20570 |
459.96 |
| May 22 2013 |
25473 |
451.75 |
| May 15 2013 |
20699 |
459.96 |
| May 15 2013 |
16878 |
448.88 |
| May 15 2013 |
25475 |
451.75 |
| May 08 2013 |
21904 |
472.63 |
| May 08 2013 |
16873 |
448.88 |
| May 08 2013 |
27119 |
462.6 |
| May 01 2013 |
17217 |
448.88 |
| May 01 2013 |
22035 |
472.63 |
| May 01 2013 |
27320 |
462.6 |
| Apr 24 2013 |
22008 |
472.63 |
| Apr 24 2013 |
28626 |
472.63 |
| Apr 17 2013 |
21981 |
472.63 |
| Apr 17 2013 |
28765 |
472.63 |
| Apr 10 2013 |
21588 |
472.63 |
| Apr 10 2013 |
28579 |
472.63 |
| Apr 03 2013 |
21401 |
472.63 |
| Apr 03 2013 |
28471 |
472.63 |
| Mar 27 2013 |
21420 |
472.63 |
| Mar 27 2013 |
28591 |
472.63 |
| Mar 20 2013 |
22784 |
492.42 |
| Mar 20 2013 |
31053 |
492.42 |
| Mar 13 2013 |
30942 |
492.42 |
| Oct 19 2012 |
25323 |
606.61 |
| Oct 19 2012 |
39838 |
606.61 |
| Sep 23 2012 |
25068 |
606.61 |
| Sep 23 2012 |
39215 |
606.61 |
| Aug 31 2012 |
24365 |
606.61 |
| Aug 31 2012 |
38214 |
606.61 |
| Aug 24 2012 |
23900 |
606.61 |
| Aug 24 2012 |
37702 |
606.61 |
| Aug 10 2012 |
22868 |
611.57 |
| Aug 10 2012 |
36520 |
611.57 |
| Aug 03 2012 |
22401 |
611.57 |
| Aug 03 2012 |
35896 |
611.57 |
| Jul 27 2012 |
21571 |
611.57 |
| Jul 27 2012 |
35054 |
611.57 |
| Jul 06 2012 |
20252 |
611.57 |
| Jul 06 2012 |
33779 |
611.57 |
