| Jun 02 2017 |
320 |
264.96 |
| Jun 02 2017 |
532 |
264.96 |
| May 26 2017 |
423 |
272.54 |
| May 26 2017 |
685 |
272.54 |
| May 19 2017 |
435 |
272.54 |
| May 19 2017 |
690 |
272.54 |
| May 12 2017 |
439 |
272.54 |
| May 12 2017 |
690 |
272.54 |
| May 05 2017 |
445 |
272.54 |
| May 05 2017 |
737 |
272.54 |
| Apr 28 2017 |
456 |
272.54 |
| Apr 28 2017 |
754 |
272.54 |
| Apr 21 2017 |
631 |
280.28 |
| Apr 21 2017 |
968 |
280.28 |
| Apr 14 2017 |
648 |
280.28 |
| Apr 14 2017 |
1118 |
291.11 |
| Apr 14 2017 |
975 |
280.28 |
| Apr 07 2017 |
1102 |
291.11 |
| Apr 07 2017 |
646 |
280.28 |
| Apr 07 2017 |
875 |
280.28 |
| Mar 31 2017 |
1130 |
291.11 |
| Mar 31 2017 |
656 |
280.28 |
| Mar 31 2017 |
898 |
280.28 |
| Mar 24 2017 |
649 |
280.28 |
| Mar 24 2017 |
1106 |
291.11 |
| Mar 24 2017 |
892 |
280.28 |
| Mar 17 2017 |
1112 |
291.11 |
| Mar 17 2017 |
653 |
280.28 |
| Mar 17 2017 |
897 |
280.28 |
| Mar 10 2017 |
1110 |
291.11 |
| Mar 10 2017 |
633 |
280.28 |
| Mar 10 2017 |
908 |
280.28 |
| Mar 03 2017 |
1119 |
291.11 |
| Mar 03 2017 |
645 |
280.28 |
| Mar 03 2017 |
924 |
280.28 |
| Feb 24 2017 |
1127 |
291.11 |
| Feb 24 2017 |
671 |
280.28 |
| Feb 24 2017 |
942 |
280.28 |
| Feb 17 2017 |
1121 |
291.11 |
| Feb 17 2017 |
670 |
280.28 |
| Feb 17 2017 |
950 |
280.28 |
| Feb 10 2017 |
1130 |
291.11 |
| Feb 10 2017 |
678 |
280.28 |
| Feb 10 2017 |
956 |
280.28 |
| Feb 03 2017 |
676 |
280.28 |
| Feb 03 2017 |
1131 |
291.11 |
| Feb 03 2017 |
964 |
280.28 |
| Jan 27 2017 |
1132 |
291.11 |
| Jan 27 2017 |
679 |
280.28 |
| Jan 27 2017 |
968 |
280.28 |
| Jan 20 2017 |
1132 |
291.11 |
| Jan 20 2017 |
680 |
280.28 |
| Jan 20 2017 |
970 |
280.28 |
| Jan 13 2017 |
682 |
280.28 |
| Jan 13 2017 |
1132 |
291.11 |
| Jan 13 2017 |
971 |
280.28 |
| Jan 06 2017 |
682 |
280.28 |
| Jan 06 2017 |
1132 |
291.11 |
| Jan 06 2017 |
968 |
280.28 |
| Dec 30 2016 |
1135 |
291.11 |
| Dec 30 2016 |
682 |
280.28 |
| Dec 30 2016 |
969 |
280.28 |
| Dec 23 2016 |
682 |
280.28 |
| Dec 23 2016 |
1135 |
291.11 |
| Dec 23 2016 |
969 |
280.28 |
| Dec 16 2016 |
682 |
280.28 |
| Dec 16 2016 |
1135 |
291.11 |
| Dec 16 2016 |
969 |
280.28 |
| Dec 09 2016 |
1135 |
291.11 |
| Dec 09 2016 |
682 |
280.28 |
| Dec 09 2016 |
969 |
280.28 |
| Dec 02 2016 |
1135 |
291.11 |
| Dec 02 2016 |
682 |
280.28 |
| Dec 02 2016 |
969 |
280.28 |
| Nov 25 2016 |
682 |
280.28 |
| Nov 25 2016 |
1136 |
291.11 |
| Nov 25 2016 |
968 |
280.28 |
| Nov 18 2016 |
1136 |
291.11 |
| Nov 18 2016 |
682 |
280.28 |
| Nov 18 2016 |
968 |
280.28 |
| Nov 11 2016 |
1136 |
291.11 |
| Nov 11 2016 |
682 |
280.28 |
| Nov 11 2016 |
968 |
280.28 |
| Nov 04 2016 |
1136 |
291.11 |
| Nov 04 2016 |
682 |
280.28 |
| Nov 04 2016 |
968 |
280.28 |
| Oct 28 2016 |
682 |
280.28 |
| Oct 28 2016 |
1136 |
291.11 |
| Oct 28 2016 |
967 |
280.28 |
| Oct 21 2016 |
1136 |
291.11 |
| Oct 21 2016 |
683 |
280.28 |
| Oct 21 2016 |
969 |
280.28 |
| Oct 14 2016 |
1136 |
291.11 |
| Oct 14 2016 |
684 |
280.28 |
| Oct 14 2016 |
973 |
280.28 |
| Oct 07 2016 |
687 |
280.28 |
| Oct 07 2016 |
1137 |
291.11 |
| Oct 07 2016 |
976 |
280.28 |
| Sep 30 2016 |
1163 |
291.11 |
| Sep 30 2016 |
687 |
280.28 |
| Sep 30 2016 |
975 |
280.28 |
| Sep 23 2016 |
1163 |
291.11 |
| Sep 23 2016 |
684 |
280.28 |
| Sep 23 2016 |
972 |
280.28 |
| Sep 16 2016 |
1166 |
291.11 |
| Sep 16 2016 |
682 |
280.28 |
| Sep 16 2016 |
981 |
280.28 |
| Sep 09 2016 |
1226 |
291.11 |
| Sep 09 2016 |
689 |
280.28 |
| Sep 09 2016 |
1033 |
280.28 |
| Sep 02 2016 |
1250 |
291.11 |
| Sep 02 2016 |
696 |
280.28 |
| Sep 02 2016 |
1064 |
280.28 |
| Aug 26 2016 |
1232 |
291.11 |
| Aug 26 2016 |
696 |
280.28 |
| Aug 26 2016 |
1059 |
280.28 |
| Aug 19 2016 |
706 |
280.28 |
| Aug 19 2016 |
1247 |
291.11 |
| Aug 19 2016 |
1070 |
280.28 |
| Aug 12 2016 |
1525 |
291.11 |
| Aug 12 2016 |
690 |
280.28 |
| Aug 12 2016 |
1615 |
282.45 |
| Aug 05 2016 |
1531 |
291.11 |
| Aug 05 2016 |
757 |
280.28 |
| Aug 05 2016 |
1701 |
282.45 |
| Jul 29 2016 |
722 |
280.28 |
| Jul 29 2016 |
1503 |
291.11 |
| Jul 29 2016 |
1667 |
282.45 |
| Jul 22 2016 |
758 |
280.28 |
| Jul 22 2016 |
1567 |
291.11 |
| Jul 22 2016 |
1720 |
282.45 |
| Jun 22 2016 |
789 |
280.28 |
| Jun 22 2016 |
1601 |
291.11 |
| Jun 22 2016 |
2080 |
282.45 |
| Jun 15 2016 |
810 |
280.28 |
| Jun 15 2016 |
1639 |
291.11 |
| Jun 15 2016 |
2132 |
282.45 |
| Jun 08 2016 |
1656 |
291.11 |
| Jun 08 2016 |
971 |
288.02 |
| Jun 08 2016 |
2436 |
289.05 |
| Jun 01 2016 |
1778 |
291.11 |
| Jun 01 2016 |
1024 |
288.02 |
| Jun 01 2016 |
2598 |
289.05 |
| May 25 2016 |
1779 |
291.11 |
| May 25 2016 |
1034 |
288.02 |
| May 25 2016 |
2632 |
289.05 |
| May 28 2014 |
421 |
220.35 |
| May 28 2014 |
743 |
220.35 |
| May 21 2014 |
426 |
220.35 |
| May 21 2014 |
745 |
220.35 |
| May 14 2014 |
429 |
220.35 |
| May 14 2014 |
763 |
220.35 |
| May 07 2014 |
436 |
220.35 |
| May 07 2014 |
771 |
220.35 |
| Apr 30 2014 |
510 |
220.35 |
| Apr 30 2014 |
844 |
220.35 |
| Apr 23 2014 |
538 |
220.35 |
| Apr 23 2014 |
869 |
220.35 |
| Apr 16 2014 |
559 |
220.35 |
| Apr 16 2014 |
896 |
220.35 |
| Apr 09 2014 |
585 |
220.35 |
| Apr 09 2014 |
917 |
220.35 |
| Apr 02 2014 |
584 |
220.35 |
| Apr 02 2014 |
850 |
220.35 |
| Mar 26 2014 |
587 |
220.35 |
| Mar 26 2014 |
866 |
220.35 |
| Mar 19 2014 |
593 |
220.35 |
| Mar 19 2014 |
876 |
220.35 |
| Mar 12 2014 |
614 |
220.35 |
| Mar 12 2014 |
900 |
220.35 |
| Mar 05 2014 |
634 |
220.35 |
| Mar 05 2014 |
932 |
220.35 |
| Feb 26 2014 |
656 |
220.35 |
| Feb 26 2014 |
953 |
220.35 |
| Feb 19 2014 |
678 |
220.35 |
| Feb 19 2014 |
964 |
220.35 |
| Feb 12 2014 |
695 |
220.35 |
| Feb 12 2014 |
960 |
220.35 |
| Feb 05 2014 |
706 |
220.35 |
| Feb 05 2014 |
975 |
220.35 |
| Jan 29 2014 |
704 |
220.35 |
| Jan 29 2014 |
987 |
220.35 |
| Jan 22 2014 |
704 |
220.35 |
| Jan 22 2014 |
994 |
220.35 |
| Jan 15 2014 |
704 |
220.35 |
| Jan 15 2014 |
995 |
220.35 |
| Jan 08 2014 |
704 |
220.35 |
| Jan 08 2014 |
995 |
220.35 |
| Jan 01 2014 |
704 |
220.35 |
| Jan 01 2014 |
997 |
220.35 |
| Dec 25 2013 |
704 |
220.35 |
| Dec 25 2013 |
997 |
220.35 |
| Dec 18 2013 |
704 |
220.35 |
| Dec 18 2013 |
997 |
220.35 |
| Dec 11 2013 |
704 |
220.35 |
| Dec 11 2013 |
997 |
220.35 |
| Dec 04 2013 |
704 |
220.35 |
| Dec 04 2013 |
997 |
220.35 |
| Nov 27 2013 |
704 |
220.35 |
| Nov 27 2013 |
997 |
220.35 |
| Nov 20 2013 |
704 |
220.35 |
| Nov 20 2013 |
997 |
220.35 |
| Nov 13 2013 |
704 |
220.35 |
| Nov 13 2013 |
997 |
220.35 |
| Nov 06 2013 |
704 |
220.35 |
| Nov 06 2013 |
997 |
220.35 |
| Oct 30 2013 |
704 |
220.35 |
| Oct 30 2013 |
997 |
220.35 |
| Oct 23 2013 |
704 |
220.35 |
| Oct 23 2013 |
997 |
220.35 |
| Oct 16 2013 |
707 |
220.35 |
| Oct 16 2013 |
996 |
220.35 |
| Oct 09 2013 |
706 |
220.35 |
| Oct 09 2013 |
1004 |
220.35 |
| Oct 02 2013 |
706 |
220.35 |
| Oct 02 2013 |
1011 |
220.35 |
| Sep 25 2013 |
704 |
220.35 |
| Sep 25 2013 |
1016 |
220.35 |
| Sep 18 2013 |
702 |
220.35 |
| Sep 18 2013 |
1014 |
220.35 |
| Sep 11 2013 |
718 |
220.35 |
| Sep 11 2013 |
1033 |
220.35 |
| Sep 04 2013 |
725 |
220.35 |
| Sep 04 2013 |
1047 |
220.35 |
| Aug 28 2013 |
741 |
220.35 |
| Aug 28 2013 |
1075 |
220.35 |
| Aug 21 2013 |
747 |
220.35 |
| Aug 21 2013 |
1102 |
220.35 |
| Aug 14 2013 |
754 |
220.35 |
| Aug 14 2013 |
1085 |
220.35 |
| Aug 07 2013 |
753 |
220.35 |
| Aug 07 2013 |
1110 |
220.35 |
| Jul 31 2013 |
784 |
220.35 |
| Jul 31 2013 |
1127 |
220.35 |
| Jul 24 2013 |
789 |
220.35 |
| Jul 24 2013 |
1146 |
220.35 |
| Jul 17 2013 |
790 |
220.35 |
| Jul 17 2013 |
1152 |
220.35 |
| Jul 10 2013 |
799 |
220.35 |
| Jul 10 2013 |
1172 |
220.35 |
| Jul 03 2013 |
798 |
220.35 |
| Jul 03 2013 |
1174 |
220.35 |
| Jun 26 2013 |
811 |
220.35 |
| Jun 26 2013 |
1204 |
220.35 |
| Jun 19 2013 |
843 |
220.35 |
| Jun 19 2013 |
1228 |
220.35 |
| Jun 12 2013 |
866 |
220.35 |
| Jun 12 2013 |
1298 |
220.35 |
| Jun 05 2013 |
860 |
220.35 |
| Jun 05 2013 |
1297 |
220.35 |
| Jul 01 2010 |
30 |
97.86 |
| Jul 01 2010 |
5 |
85.93 |
| Jul 01 2010 |
25 |
94.67 |
| Jun 15 2010 |
5 |
85.93 |
| Jun 15 2010 |
11 |
97.86 |
| Jun 15 2010 |
25 |
94.67 |
| Jun 01 2010 |
28 |
97.86 |
| Jun 01 2010 |
5 |
85.93 |
| Jun 01 2010 |
30 |
94.67 |
| May 27 2010 |
37 |
107.39 |
| May 15 2010 |
5 |
85.93 |
| May 15 2010 |
27 |
97.86 |
| May 15 2010 |
33 |
94.67 |
| Apr 30 2010 |
29 |
97.86 |
| Apr 30 2010 |
43 |
96.98 |
| Apr 15 2010 |
79 |
111.12 |
| Apr 15 2010 |
34 |
97.86 |
| Apr 15 2010 |
37 |
96.98 |
| Apr 02 2010 |
32 |
97.86 |
| Apr 02 2010 |
81 |
111.12 |
| Apr 02 2010 |
37 |
96.98 |
| Aug 30 2009 |
21 |
97.86 |
| Aug 30 2009 |
88 |
111.12 |
| Aug 30 2009 |
99 |
105.52 |
| Aug 15 2009 |
42 |
97.86 |
| Aug 15 2009 |
85 |
111.12 |
| Aug 15 2009 |
98 |
105.52 |
| Aug 01 2009 |
43 |
97.86 |
| Aug 01 2009 |
85 |
111.12 |
| Aug 01 2009 |
98 |
105.52 |
| Jul 15 2009 |
86 |
111.12 |
| Jul 15 2009 |
43 |
97.86 |
| Jul 15 2009 |
97 |
105.52 |
| Jul 01 2009 |
78 |
161.48 |
| Jul 01 2009 |
187 |
161.48 |
| Jun 15 2009 |
100 |
161.48 |
| Jun 15 2009 |
188 |
161.48 |
| Jun 01 2009 |
101 |
161.48 |
| Jun 01 2009 |
199 |
161.48 |
| May 15 2009 |
101 |
161.48 |
| May 15 2009 |
200 |
161.48 |
