| Apr 19 2024 |
4487 |
397.77 |
| Apr 19 2024 |
9070 |
397.77 |
| Apr 17 2024 |
4423 |
397.77 |
| Apr 17 2024 |
9022 |
397.77 |
| Apr 10 2024 |
4407 |
397.77 |
| Apr 10 2024 |
8993 |
397.77 |
| Apr 03 2024 |
4454 |
397.77 |
| Apr 03 2024 |
8984 |
397.77 |
| Mar 27 2024 |
4488 |
397.77 |
| Mar 27 2024 |
8986 |
397.77 |
| Mar 21 2024 |
4543 |
397.77 |
| Mar 21 2024 |
9011 |
397.77 |
| Mar 14 2024 |
4430 |
397.77 |
| Mar 14 2024 |
8905 |
397.77 |
| Mar 07 2024 |
4445 |
397.77 |
| Mar 07 2024 |
8934 |
397.77 |
| Feb 29 2024 |
4534 |
397.77 |
| Feb 29 2024 |
8997 |
397.77 |
| Feb 22 2024 |
4513 |
397.77 |
| Feb 22 2024 |
8947 |
397.77 |
| Feb 15 2024 |
4517 |
397.77 |
| Feb 15 2024 |
8930 |
397.77 |
| Feb 08 2024 |
4491 |
397.77 |
| Feb 08 2024 |
8891 |
397.77 |
| Feb 01 2024 |
4333 |
397.77 |
| Feb 01 2024 |
8782 |
397.77 |
| Jan 25 2024 |
4314 |
397.77 |
| Jan 25 2024 |
8774 |
397.77 |
| Jan 18 2024 |
4314 |
397.77 |
| Jan 18 2024 |
8779 |
397.77 |
| Jan 11 2024 |
4314 |
397.77 |
| Jan 11 2024 |
8780 |
397.77 |
| Jan 04 2024 |
4314 |
397.77 |
| Jan 04 2024 |
8773 |
397.77 |
| Dec 28 2023 |
4314 |
397.77 |
| Dec 28 2023 |
8769 |
397.77 |
| Dec 21 2023 |
4314 |
397.77 |
| Dec 21 2023 |
8769 |
397.77 |
| Dec 14 2023 |
4314 |
397.77 |
| Dec 14 2023 |
8767 |
397.77 |
| Dec 07 2023 |
4314 |
397.77 |
| Dec 07 2023 |
8768 |
397.77 |
| Nov 30 2023 |
4299 |
397.77 |
| Nov 30 2023 |
8766 |
397.77 |
| Nov 23 2023 |
4299 |
397.77 |
| Nov 23 2023 |
8765 |
397.77 |
| Nov 16 2023 |
4299 |
397.77 |
| Nov 16 2023 |
8759 |
397.77 |
| Nov 09 2023 |
4300 |
397.77 |
| Nov 09 2023 |
8748 |
397.77 |
| Nov 02 2023 |
4300 |
397.77 |
| Nov 02 2023 |
8748 |
397.77 |
| Oct 26 2023 |
4223 |
397.77 |
| Oct 26 2023 |
8722 |
397.77 |
| Oct 19 2023 |
4238 |
397.77 |
| Oct 19 2023 |
8680 |
397.77 |
| Oct 12 2023 |
4237 |
397.77 |
| Oct 12 2023 |
8679 |
397.77 |
| Oct 05 2023 |
4233 |
397.77 |
| Oct 05 2023 |
8558 |
397.77 |
| Sep 28 2023 |
4335 |
397.77 |
| Sep 28 2023 |
2316 |
374.61 |
| Sep 28 2023 |
8299 |
391.98 |
| Sep 21 2023 |
4326 |
397.77 |
| Sep 21 2023 |
2249 |
374.61 |
| Sep 21 2023 |
8281 |
391.98 |
| Sep 14 2023 |
4369 |
397.77 |
| Sep 14 2023 |
2269 |
374.61 |
| Sep 14 2023 |
8304 |
391.98 |
| Sep 07 2023 |
4388 |
397.77 |
| Sep 07 2023 |
2325 |
374.61 |
| Sep 07 2023 |
8316 |
391.98 |
| Aug 31 2023 |
4387 |
397.77 |
| Aug 31 2023 |
2298 |
374.61 |
| Aug 31 2023 |
8362 |
391.98 |
| Aug 24 2023 |
4415 |
397.77 |
| Aug 24 2023 |
2308 |
374.61 |
| Aug 24 2023 |
8285 |
391.98 |
| Aug 17 2023 |
4404 |
397.77 |
| Aug 17 2023 |
2378 |
374.61 |
| Aug 17 2023 |
8333 |
391.98 |
| Aug 10 2023 |
4419 |
397.77 |
| Aug 10 2023 |
2434 |
374.61 |
| Aug 10 2023 |
8340 |
391.98 |
| Aug 03 2023 |
4380 |
397.77 |
| Aug 03 2023 |
2441 |
374.61 |
| Aug 03 2023 |
8314 |
391.98 |
| Jul 27 2023 |
4398 |
397.77 |
| Jul 27 2023 |
2482 |
374.61 |
| Jul 27 2023 |
8314 |
391.98 |
| Jul 20 2023 |
4428 |
397.77 |
| Jul 20 2023 |
2528 |
374.61 |
| Jul 20 2023 |
8268 |
391.98 |
| Jul 13 2023 |
4414 |
397.77 |
| Jul 13 2023 |
2529 |
374.61 |
| Jul 13 2023 |
8284 |
391.98 |
| Jul 06 2023 |
4451 |
397.77 |
| Jul 06 2023 |
2540 |
374.61 |
| Jul 06 2023 |
8301 |
391.98 |
| Jun 29 2023 |
4436 |
397.77 |
| Jun 29 2023 |
2567 |
374.61 |
| Jun 29 2023 |
8265 |
391.98 |
| Jun 22 2023 |
4450 |
397.77 |
| Jun 22 2023 |
2598 |
374.61 |
| Jun 22 2023 |
8242 |
391.98 |
| Jun 15 2023 |
5422 |
428.02 |
| Jun 15 2023 |
2654 |
374.61 |
| Jun 15 2023 |
9809 |
417.34 |
| Jun 08 2023 |
5471 |
428.02 |
| Jun 08 2023 |
2654 |
374.61 |
| Jun 08 2023 |
9872 |
417.34 |
| Jun 01 2023 |
5553 |
428.02 |
| Jun 01 2023 |
2641 |
374.61 |
| Jun 01 2023 |
9879 |
417.34 |
| May 25 2023 |
5474 |
428.02 |
| May 25 2023 |
2643 |
374.61 |
| May 25 2023 |
9795 |
417.34 |
| May 18 2023 |
4877 |
409.72 |
| May 18 2023 |
2619 |
374.61 |
| May 18 2023 |
7549 |
380.89 |
| May 11 2023 |
4682 |
405.25 |
| May 11 2023 |
2570 |
374.61 |
| May 11 2023 |
8665 |
399.12 |
| May 04 2023 |
4569 |
405.25 |
| May 04 2023 |
2518 |
374.61 |
| May 04 2023 |
8514 |
399.12 |
| Apr 27 2023 |
4507 |
405.25 |
| Apr 27 2023 |
2534 |
374.61 |
| Apr 27 2023 |
8430 |
399.12 |
| Apr 20 2023 |
4457 |
405.25 |
| Apr 20 2023 |
2530 |
374.61 |
| Apr 20 2023 |
8371 |
399.12 |
| Apr 13 2023 |
4464 |
406.61 |
| Apr 13 2023 |
2520 |
374.61 |
| Apr 13 2023 |
7027 |
377.78 |
| Apr 06 2023 |
4403 |
406.61 |
| Apr 06 2023 |
2535 |
374.61 |
| Apr 06 2023 |
7006 |
377.78 |
| Mar 30 2023 |
4352 |
406.61 |
| Mar 30 2023 |
2522 |
374.61 |
| Mar 30 2023 |
6981 |
377.78 |
| Mar 23 2023 |
4308 |
406.61 |
| Mar 23 2023 |
2534 |
374.61 |
| Mar 23 2023 |
6945 |
377.78 |
| Mar 16 2023 |
4623 |
418.74 |
| Mar 16 2023 |
2513 |
374.61 |
| Mar 16 2023 |
8766 |
409.92 |
| Mar 09 2023 |
4472 |
418.74 |
| Mar 09 2023 |
2513 |
374.61 |
| Mar 09 2023 |
8656 |
409.92 |
| Mar 02 2023 |
4438 |
418.74 |
| Mar 02 2023 |
2495 |
374.61 |
| Mar 02 2023 |
8627 |
409.92 |
| Feb 23 2023 |
4453 |
418.74 |
| Feb 23 2023 |
2493 |
374.61 |
| Feb 23 2023 |
8635 |
409.92 |
| Feb 16 2023 |
4360 |
418.74 |
| Feb 16 2023 |
2487 |
374.61 |
| Feb 16 2023 |
8548 |
409.92 |
| Feb 09 2023 |
4361 |
418.74 |
| Feb 09 2023 |
2487 |
374.61 |
| Feb 09 2023 |
8537 |
409.92 |
| Feb 02 2023 |
4367 |
418.74 |
| Feb 02 2023 |
2471 |
374.61 |
| Feb 02 2023 |
8518 |
409.92 |
| Jan 26 2023 |
4365 |
418.74 |
| Jan 26 2023 |
2460 |
374.61 |
| Jan 26 2023 |
8499 |
409.92 |
| Jan 19 2023 |
4365 |
418.74 |
| Jan 19 2023 |
2455 |
374.61 |
| Jan 19 2023 |
8486 |
409.92 |
| Jan 12 2023 |
4365 |
418.74 |
| Jan 12 2023 |
2451 |
374.61 |
| Jan 12 2023 |
8485 |
409.92 |
| Jan 05 2023 |
4365 |
418.74 |
| Jan 05 2023 |
2451 |
374.61 |
| Jan 05 2023 |
8487 |
409.92 |
| Dec 29 2022 |
4365 |
418.74 |
| Dec 29 2022 |
2452 |
374.61 |
| Dec 29 2022 |
8487 |
409.92 |
| Dec 22 2022 |
4365 |
418.74 |
| Dec 22 2022 |
2452 |
374.61 |
| Dec 22 2022 |
8487 |
409.92 |
| Dec 15 2022 |
4350 |
418.74 |
| Dec 15 2022 |
2452 |
374.61 |
| Dec 15 2022 |
8486 |
409.92 |
| Dec 08 2022 |
4350 |
418.74 |
| Dec 08 2022 |
2453 |
374.61 |
| Dec 08 2022 |
8482 |
409.92 |
| Dec 01 2022 |
4350 |
418.74 |
| Dec 01 2022 |
2453 |
374.61 |
| Dec 01 2022 |
8482 |
409.92 |
| Nov 24 2022 |
4350 |
418.74 |
| Nov 24 2022 |
2453 |
374.61 |
| Nov 24 2022 |
8482 |
409.92 |
| Nov 17 2022 |
4334 |
418.74 |
| Nov 17 2022 |
2450 |
374.61 |
| Nov 17 2022 |
8469 |
409.92 |
| Nov 10 2022 |
4335 |
418.74 |
| Nov 10 2022 |
2451 |
374.61 |
| Nov 10 2022 |
8470 |
409.92 |
| Nov 03 2022 |
4333 |
418.74 |
| Nov 03 2022 |
2454 |
374.61 |
| Nov 03 2022 |
8451 |
409.92 |
| Oct 27 2022 |
4333 |
418.74 |
| Oct 27 2022 |
2451 |
374.61 |
| Oct 27 2022 |
8445 |
409.92 |
| Oct 20 2022 |
4340 |
418.74 |
| Oct 20 2022 |
2452 |
374.61 |
| Oct 20 2022 |
8450 |
409.92 |
| Oct 13 2022 |
4335 |
418.74 |
| Oct 13 2022 |
2452 |
374.61 |
| Oct 13 2022 |
8434 |
409.92 |
| Oct 06 2022 |
4342 |
418.74 |
| Oct 06 2022 |
2453 |
374.61 |
| Oct 06 2022 |
8435 |
409.92 |
| Sep 29 2022 |
4335 |
418.74 |
| Sep 29 2022 |
2448 |
374.61 |
| Sep 29 2022 |
8431 |
409.92 |
| Sep 22 2022 |
4035 |
408.49 |
| Sep 22 2022 |
2441 |
374.61 |
| Sep 22 2022 |
6736 |
379.67 |
| Sep 15 2022 |
4025 |
408.49 |
| Sep 15 2022 |
2436 |
374.61 |
| Sep 15 2022 |
6730 |
379.67 |
| Sep 08 2022 |
4033 |
408.49 |
| Sep 08 2022 |
2426 |
374.61 |
| Sep 08 2022 |
6697 |
379.67 |
| Sep 01 2022 |
3998 |
408.49 |
| Sep 01 2022 |
2389 |
374.61 |
| Sep 01 2022 |
6613 |
379.67 |
| Aug 25 2022 |
3957 |
408.49 |
| Aug 25 2022 |
2368 |
374.61 |
| Aug 25 2022 |
6564 |
379.67 |
| Aug 18 2022 |
3901 |
408.49 |
| Aug 18 2022 |
2386 |
374.61 |
| Aug 18 2022 |
6526 |
379.67 |
| Aug 11 2022 |
3889 |
408.49 |
| Aug 11 2022 |
2385 |
374.61 |
| Aug 11 2022 |
6497 |
379.67 |
| Aug 04 2022 |
3865 |
408.49 |
| Aug 04 2022 |
2379 |
374.61 |
| Aug 04 2022 |
6473 |
379.67 |
| Jul 28 2022 |
3827 |
408.49 |
| Jul 28 2022 |
2335 |
374.61 |
| Jul 28 2022 |
6386 |
379.67 |
| Jul 21 2022 |
3803 |
408.49 |
| Jul 21 2022 |
2329 |
374.61 |
| Jul 21 2022 |
6310 |
379.67 |
| Jul 14 2022 |
3793 |
408.49 |
| Jul 14 2022 |
2321 |
374.61 |
| Jul 14 2022 |
6294 |
379.67 |
| Jul 07 2022 |
3732 |
408.49 |
| Jul 07 2022 |
2310 |
374.61 |
| Jul 07 2022 |
6241 |
379.67 |
| Jun 30 2022 |
3693 |
408.49 |
| Jun 30 2022 |
2316 |
374.61 |
| Jun 30 2022 |
6213 |
379.67 |
| Jun 23 2022 |
3683 |
408.49 |
| Jun 23 2022 |
2314 |
374.61 |
| Jun 23 2022 |
6178 |
379.51 |
| Jun 16 2022 |
3630 |
408.49 |
| Jun 16 2022 |
2328 |
374.61 |
| Jun 16 2022 |
6030 |
379.51 |
| Jun 09 2022 |
3582 |
408.71 |
| Jun 09 2022 |
2315 |
374.61 |
| Jun 09 2022 |
6001 |
380.39 |
| Jun 02 2022 |
3501 |
408.71 |
| Jun 02 2022 |
2294 |
374.61 |
| Jun 02 2022 |
5845 |
380.39 |
| May 26 2022 |
3446 |
408.71 |
| May 26 2022 |
2283 |
374.61 |
| May 26 2022 |
5726 |
380.39 |
| May 19 2022 |
3300 |
408.71 |
| May 19 2022 |
2236 |
374.61 |
| May 19 2022 |
5552 |
380.39 |
| May 12 2022 |
3284 |
408.71 |
| May 12 2022 |
2233 |
374.61 |
| May 12 2022 |
5505 |
380.39 |
| May 05 2022 |
3184 |
408.71 |
| May 05 2022 |
2225 |
374.61 |
| May 05 2022 |
5371 |
380.39 |
| Apr 28 2022 |
3066 |
408.71 |
| Apr 28 2022 |
2224 |
374.61 |
| Apr 28 2022 |
5237 |
380.39 |
| Apr 21 2022 |
2863 |
408.71 |
| Apr 21 2022 |
2133 |
374.61 |
| Apr 21 2022 |
5039 |
380.39 |
| Apr 14 2022 |
2724 |
408.71 |
| Apr 14 2022 |
2122 |
374.61 |
| Apr 14 2022 |
4954 |
380.39 |
| Apr 07 2022 |
2616 |
408.71 |
| Apr 07 2022 |
2118 |
374.61 |
| Apr 07 2022 |
4879 |
380.39 |
| Mar 31 2022 |
2601 |
408.71 |
| Mar 31 2022 |
2119 |
374.61 |
| Mar 31 2022 |
4866 |
380.39 |
| Mar 24 2022 |
2430 |
408.71 |
| Mar 24 2022 |
2106 |
374.61 |
| Mar 24 2022 |
4733 |
380.39 |
| Mar 17 2022 |
2426 |
408.71 |
| Mar 17 2022 |
2095 |
374.61 |
| Mar 17 2022 |
4698 |
380.39 |
| Mar 10 2022 |
2284 |
408.71 |
| Mar 10 2022 |
2082 |
374.61 |
| Mar 10 2022 |
4623 |
380.39 |
| Mar 03 2022 |
2328 |
408.71 |
| Mar 03 2022 |
2041 |
374.61 |
| Mar 03 2022 |
4626 |
380.39 |
| Feb 24 2022 |
2258 |
408.71 |
| Feb 24 2022 |
2015 |
374.61 |
| Feb 24 2022 |
4515 |
380.39 |
| Feb 17 2022 |
2121 |
408.71 |
| Feb 17 2022 |
5360 |
409.22 |
| Feb 10 2022 |
2167 |
408.71 |
| Feb 10 2022 |
5492 |
409.22 |
| Feb 03 2022 |
2194 |
408.71 |
| Feb 03 2022 |
5552 |
409.22 |
| Jan 27 2022 |
2224 |
408.71 |
| Jan 27 2022 |
5586 |
409.22 |
| Jan 20 2022 |
2250 |
408.71 |
| Jan 20 2022 |
5618 |
409.22 |
| Jan 13 2022 |
2250 |
408.71 |
| Jan 13 2022 |
5631 |
409.22 |
| Jan 06 2022 |
2250 |
408.71 |
| Jan 06 2022 |
5631 |
409.22 |
| Dec 30 2021 |
2250 |
408.71 |
| Dec 30 2021 |
5631 |
409.22 |
| Dec 23 2021 |
2250 |
408.71 |
| Dec 23 2021 |
5631 |
409.22 |
| Dec 16 2021 |
2250 |
408.71 |
| Dec 16 2021 |
5631 |
409.22 |
| Dec 09 2021 |
2250 |
408.71 |
| Dec 09 2021 |
5631 |
409.22 |
| Dec 02 2021 |
2250 |
408.71 |
| Dec 02 2021 |
5634 |
409.22 |
| Nov 25 2021 |
2250 |
408.71 |
| Nov 25 2021 |
5634 |
409.22 |
| Nov 18 2021 |
2250 |
408.71 |
| Nov 18 2021 |
5634 |
409.22 |
| Nov 11 2021 |
2250 |
408.71 |
| Nov 11 2021 |
5634 |
409.22 |
| Nov 04 2021 |
2276 |
408.71 |
| Nov 04 2021 |
5656 |
409.22 |
| Oct 28 2021 |
2276 |
408.71 |
| Oct 28 2021 |
5656 |
409.22 |
| Oct 21 2021 |
2276 |
408.71 |
| Oct 21 2021 |
5656 |
409.22 |
| Oct 14 2021 |
2288 |
408.71 |
| Oct 14 2021 |
5667 |
409.22 |
| Oct 07 2021 |
2289 |
408.71 |
| Oct 07 2021 |
5667 |
409.22 |
| Sep 30 2021 |
2254 |
408.71 |
| Sep 30 2021 |
5614 |
409.22 |
| Sep 23 2021 |
2232 |
408.71 |
| Sep 23 2021 |
5491 |
409.22 |
| Sep 16 2021 |
2155 |
408.71 |
| Sep 16 2021 |
5370 |
409.22 |
| Sep 09 2021 |
2177 |
408.71 |
| Sep 09 2021 |
5376 |
409.22 |
| Sep 02 2021 |
2177 |
408.71 |
| Sep 02 2021 |
5231 |
409.22 |
| Aug 26 2021 |
2133 |
408.71 |
| Aug 26 2021 |
5295 |
409.22 |
| Aug 19 2021 |
2137 |
408.71 |
| Aug 19 2021 |
5176 |
409.22 |
| Aug 12 2021 |
2132 |
408.71 |
| Aug 12 2021 |
5169 |
409.22 |
| Aug 05 2021 |
2083 |
408.71 |
| Aug 05 2021 |
5114 |
409.22 |
| Jul 29 2021 |
2076 |
408.71 |
| Jul 29 2021 |
5091 |
409.22 |
| Jul 22 2021 |
2004 |
408.71 |
| Jul 22 2021 |
4963 |
409.22 |
| Jul 15 2021 |
2059 |
408.71 |
| Jul 15 2021 |
4974 |
409.22 |
| Jul 08 2021 |
2066 |
408.71 |
| Jul 08 2021 |
5010 |
409.22 |
| Jul 01 2021 |
2100 |
408.71 |
| Jul 01 2021 |
5040 |
409.22 |
| Jun 24 2021 |
2064 |
408.71 |
| Jun 24 2021 |
5072 |
409.22 |
| Jun 17 2021 |
1117 |
372.03 |
| Jun 17 2021 |
3441 |
381.83 |
| Jun 10 2021 |
1443 |
374.29 |
| Jun 10 2021 |
3501 |
386.61 |
| Jun 03 2021 |
3453 |
386.61 |
| May 27 2021 |
1380 |
374.29 |
| May 27 2021 |
2474 |
386.61 |
| May 07 2021 |
8056 |
411.65 |
| Apr 30 2021 |
1552 |
412.05 |
| Apr 30 2021 |
2843 |
411.65 |
| Apr 23 2021 |
1286 |
412.05 |
| Apr 23 2021 |
2564 |
411.65 |
| Apr 16 2021 |
2262 |
411.25 |
| Apr 09 2021 |
1801 |
411.25 |
| Apr 02 2021 |
1773 |
411.25 |
| Mar 26 2021 |
1614 |
411.25 |
| Mar 19 2021 |
1436 |
411.25 |
| Mar 12 2021 |
1308 |
411.25 |
| Mar 05 2021 |
1882 |
411.25 |
| Feb 26 2021 |
2143 |
411.25 |
| Feb 19 2021 |
2394 |
411.25 |
| Feb 12 2021 |
2559 |
411.25 |
| Feb 05 2021 |
2706 |
411.25 |
| Jan 29 2021 |
2772 |
411.25 |
| Jan 22 2021 |
2829 |
411.25 |
| Jan 15 2021 |
2875 |
411.25 |
| Jan 08 2021 |
2867 |
411.25 |
| Jan 01 2021 |
2842 |
411.25 |
| Dec 25 2020 |
2842 |
411.25 |
| Dec 18 2020 |
2842 |
411.25 |
| Dec 11 2020 |
2837 |
411.25 |
| Dec 04 2020 |
2825 |
411.25 |
| Nov 27 2020 |
2825 |
411.25 |
| Nov 20 2020 |
2825 |
411.25 |
| Nov 13 2020 |
2825 |
411.25 |
| Nov 06 2020 |
2870 |
411.25 |
| Oct 30 2020 |
2819 |
411.25 |
| Oct 23 2020 |
2784 |
411.25 |
| Oct 16 2020 |
2782 |
411.25 |
| Oct 09 2020 |
2766 |
411.25 |
| Oct 02 2020 |
2583 |
411.25 |
| Sep 25 2020 |
2619 |
411.25 |
| Sep 18 2020 |
2622 |
411.25 |
| May 31 2019 |
2638 |
379.58 |
| May 24 2019 |
9387 |
440.9 |
| May 24 2019 |
2614 |
379.58 |
| May 24 2019 |
13465 |
440.9 |
| May 17 2019 |
9444 |
440.9 |
| May 17 2019 |
2656 |
379.58 |
| May 17 2019 |
13464 |
440.9 |
| May 10 2019 |
2663 |
379.58 |
| May 10 2019 |
9419 |
440.9 |
| May 10 2019 |
13402 |
440.9 |
| May 03 2019 |
9441 |
440.9 |
| May 03 2019 |
2673 |
379.58 |
| May 03 2019 |
13485 |
440.9 |
| Apr 26 2019 |
9433 |
440.9 |
| Apr 26 2019 |
2656 |
379.58 |
| Apr 26 2019 |
13216 |
440.9 |
| Apr 19 2019 |
9582 |
440.9 |
| Apr 19 2019 |
2674 |
379.58 |
| Apr 19 2019 |
2470 |
360.05 |
| Apr 19 2019 |
7825 |
400.47 |
| Apr 18 2019 |
2478 |
360.05 |
| Apr 18 2019 |
9593 |
440.9 |
| Apr 18 2019 |
2676 |
379.58 |
| Apr 12 2019 |
9735 |
440.9 |
| Apr 12 2019 |
2698 |
379.58 |
| Apr 12 2019 |
2455 |
360.05 |
| Apr 12 2019 |
7875 |
400.47 |
| Apr 05 2019 |
9516 |
440.9 |
| Apr 05 2019 |
2627 |
379.58 |
| Apr 05 2019 |
2331 |
360.05 |
| Apr 05 2019 |
7607 |
400.47 |
| Mar 29 2019 |
9392 |
440.9 |
| Mar 29 2019 |
2533 |
379.58 |
| Mar 29 2019 |
2338 |
360.05 |
| Mar 29 2019 |
7591 |
400.47 |
| Mar 22 2019 |
2294 |
360.05 |
| Mar 22 2019 |
9314 |
440.9 |
| Mar 22 2019 |
2571 |
379.58 |
| Mar 22 2019 |
7550 |
400.47 |
| Mar 15 2019 |
2671 |
379.58 |
| Mar 15 2019 |
9283 |
440.9 |
| Mar 15 2019 |
2370 |
360.05 |
| Mar 15 2019 |
7623 |
400.47 |
| Mar 08 2019 |
2555 |
379.58 |
| Mar 08 2019 |
9225 |
440.9 |
| Mar 08 2019 |
2316 |
360.05 |
| Mar 08 2019 |
7497 |
400.47 |
| Mar 01 2019 |
9238 |
440.9 |
| Mar 01 2019 |
2605 |
379.58 |
| Mar 01 2019 |
2354 |
360.05 |
| Mar 01 2019 |
7543 |
400.47 |
| Feb 22 2019 |
2358 |
360.05 |
| Feb 22 2019 |
9269 |
440.9 |
| Feb 22 2019 |
2605 |
379.58 |
| Feb 22 2019 |
7574 |
400.47 |
| Feb 15 2019 |
9187 |
440.9 |
| Feb 15 2019 |
2609 |
379.58 |
| Feb 15 2019 |
2364 |
360.05 |
| Feb 15 2019 |
7531 |
400.47 |
| Feb 08 2019 |
9107 |
440.9 |
| Feb 08 2019 |
2694 |
379.58 |
| Feb 08 2019 |
2371 |
360.05 |
| Feb 08 2019 |
7502 |
400.47 |
| Feb 01 2019 |
2693 |
379.58 |
| Feb 01 2019 |
9131 |
440.9 |
| Feb 01 2019 |
2380 |
360.05 |
| Feb 01 2019 |
7511 |
400.47 |
| Jan 25 2019 |
2693 |
379.58 |
| Jan 25 2019 |
9151 |
440.9 |
| Jan 25 2019 |
2383 |
360.05 |
| Jan 25 2019 |
7535 |
400.47 |
| Jan 18 2019 |
2695 |
379.58 |
| Jan 18 2019 |
9161 |
440.9 |
| Jan 18 2019 |
2390 |
360.05 |
| Jan 18 2019 |
7556 |
400.47 |
| Jan 11 2019 |
9149 |
440.9 |
| Jan 11 2019 |
2695 |
379.58 |
| Jan 11 2019 |
2390 |
360.05 |
| Jan 11 2019 |
7560 |
400.47 |
| Jan 04 2019 |
2390 |
360.05 |
| Jan 04 2019 |
9168 |
440.9 |
| Jan 04 2019 |
2695 |
379.58 |
| Jan 04 2019 |
7567 |
400.47 |
| Dec 28 2018 |
2701 |
379.58 |
| Dec 28 2018 |
9168 |
440.9 |
| Dec 28 2018 |
2390 |
360.05 |
| Dec 28 2018 |
7567 |
400.47 |
| Dec 21 2018 |
2701 |
379.58 |
| Dec 21 2018 |
9168 |
440.9 |
| Dec 21 2018 |
2390 |
360.05 |
| Dec 21 2018 |
7567 |
400.47 |
| Dec 14 2018 |
2390 |
360.05 |
| Dec 14 2018 |
2701 |
379.58 |
| Dec 14 2018 |
9168 |
440.9 |
| Dec 14 2018 |
7567 |
400.47 |
| Dec 07 2018 |
9160 |
440.9 |
| Dec 07 2018 |
2690 |
379.58 |
| Dec 07 2018 |
2390 |
360.05 |
| Dec 07 2018 |
7564 |
400.47 |
| Nov 30 2018 |
2390 |
360.05 |
| Nov 30 2018 |
9160 |
440.9 |
| Nov 30 2018 |
2690 |
379.58 |
| Nov 30 2018 |
7564 |
400.47 |
| Nov 23 2018 |
2390 |
360.05 |
| Nov 23 2018 |
9160 |
440.9 |
| Nov 23 2018 |
2690 |
379.58 |
| Nov 23 2018 |
7564 |
400.47 |
| Nov 16 2018 |
9160 |
440.9 |
| Nov 16 2018 |
2690 |
379.58 |
| Nov 16 2018 |
2390 |
360.05 |
| Nov 16 2018 |
7564 |
400.47 |
| Nov 09 2018 |
2690 |
379.58 |
| Nov 09 2018 |
9160 |
440.9 |
| Nov 09 2018 |
2390 |
360.05 |
| Nov 09 2018 |
7564 |
400.47 |
| Nov 02 2018 |
9160 |
440.9 |
| Nov 02 2018 |
2690 |
379.58 |
| Nov 02 2018 |
2390 |
360.05 |
| Nov 02 2018 |
7542 |
400.47 |
| Oct 26 2018 |
2391 |
360.05 |
| Oct 26 2018 |
2690 |
379.58 |
| Oct 26 2018 |
9160 |
440.9 |
| Oct 26 2018 |
7540 |
400.47 |
| Oct 19 2018 |
2690 |
379.58 |
| Oct 19 2018 |
9160 |
440.9 |
| Oct 19 2018 |
2399 |
360.05 |
| Oct 19 2018 |
7548 |
400.47 |
| Oct 12 2018 |
9138 |
440.9 |
| Oct 12 2018 |
2691 |
379.58 |
| Oct 12 2018 |
2398 |
360.05 |
| Oct 12 2018 |
7527 |
400.47 |
| Oct 05 2018 |
2405 |
360.05 |
| Oct 05 2018 |
9118 |
440.9 |
| Oct 05 2018 |
2691 |
379.58 |
| Oct 05 2018 |
7595 |
400.47 |
| Sep 28 2018 |
2694 |
379.58 |
| Sep 28 2018 |
9134 |
440.9 |
| Sep 28 2018 |
2343 |
360.05 |
| Sep 28 2018 |
7408 |
400.47 |
| Sep 21 2018 |
2657 |
379.58 |
| Sep 21 2018 |
9110 |
440.9 |
| Sep 21 2018 |
2337 |
360.05 |
| Sep 21 2018 |
7395 |
400.47 |
| Sep 14 2018 |
9159 |
440.9 |
| Sep 14 2018 |
2687 |
379.58 |
| Sep 14 2018 |
2350 |
360.05 |
| Sep 14 2018 |
7405 |
400.47 |
| Sep 07 2018 |
2696 |
379.58 |
| Sep 07 2018 |
2378 |
360.05 |
| Sep 07 2018 |
9245 |
440.9 |
| Sep 07 2018 |
7531 |
400.47 |
| Aug 31 2018 |
4914 |
396.43 |
| Aug 31 2018 |
9319 |
440.9 |
| Aug 31 2018 |
2740 |
379.58 |
| Aug 31 2018 |
8788 |
411.25 |
| Aug 24 2018 |
4907 |
396.43 |
| Aug 24 2018 |
9244 |
440.9 |
| Aug 24 2018 |
2769 |
379.58 |
| Aug 24 2018 |
8796 |
411.25 |
| Aug 17 2018 |
9402 |
440.9 |
| Aug 17 2018 |
4903 |
396.43 |
| Aug 17 2018 |
2762 |
379.58 |
| Aug 17 2018 |
8875 |
411.25 |
| Aug 10 2018 |
9409 |
440.9 |
| Aug 10 2018 |
2770 |
379.58 |
| Aug 10 2018 |
4954 |
396.43 |
| Aug 10 2018 |
8981 |
411.25 |
| Aug 03 2018 |
2802 |
379.58 |
| Aug 03 2018 |
9498 |
440.9 |
| Aug 03 2018 |
5058 |
396.43 |
| Aug 03 2018 |
9062 |
411.25 |
| Jul 27 2018 |
2830 |
379.58 |
| Jul 27 2018 |
9518 |
440.9 |
| Jul 27 2018 |
5088 |
396.43 |
| Jul 27 2018 |
9096 |
411.25 |
| Jul 20 2018 |
9636 |
440.9 |
| Jul 20 2018 |
2877 |
379.58 |
| Jul 20 2018 |
5057 |
396.43 |
| Jul 20 2018 |
9259 |
411.25 |
| Jul 13 2018 |
5196 |
396.43 |
| Jul 13 2018 |
2917 |
379.58 |
| Jul 13 2018 |
9472 |
440.9 |
| Jul 13 2018 |
9161 |
411.25 |
| Jul 06 2018 |
9430 |
440.9 |
| Jul 06 2018 |
5011 |
396.43 |
| Jul 06 2018 |
2920 |
379.58 |
| Jul 06 2018 |
8914 |
411.25 |
| Jun 29 2018 |
5021 |
396.43 |
| Jun 29 2018 |
2914 |
379.58 |
| Jun 29 2018 |
9430 |
440.9 |
| Jun 29 2018 |
8924 |
411.25 |
| Jun 22 2018 |
2988 |
379.58 |
| Jun 22 2018 |
9678 |
440.9 |
| Jun 22 2018 |
5145 |
396.43 |
| Jun 22 2018 |
9146 |
411.25 |
| Jun 15 2018 |
2998 |
379.58 |
| Jun 15 2018 |
5178 |
396.43 |
| Jun 15 2018 |
9617 |
440.9 |
| Jun 15 2018 |
9183 |
411.25 |
| Jun 08 2018 |
9762 |
440.9 |
| Jun 08 2018 |
3055 |
379.58 |
| Jun 08 2018 |
5199 |
396.43 |
| Jun 08 2018 |
9317 |
411.25 |
| Jun 01 2018 |
5463 |
396.43 |
| Jun 01 2018 |
9850 |
440.9 |
| Jun 01 2018 |
9582 |
411.25 |
| May 25 2018 |
12130 |
462.68 |
| May 25 2018 |
5471 |
396.43 |
| May 25 2018 |
10640 |
418.51 |
| May 18 2018 |
5557 |
396.43 |
| May 18 2018 |
12150 |
462.68 |
| May 18 2018 |
10620 |
418.51 |
| May 11 2018 |
12110 |
462.68 |
| May 11 2018 |
5577 |
396.43 |
| May 11 2018 |
10722 |
418.51 |
| May 04 2018 |
12306 |
462.68 |
| May 04 2018 |
5702 |
396.43 |
| May 04 2018 |
10847 |
418.51 |
| Apr 27 2018 |
12301 |
462.68 |
| Apr 27 2018 |
4625 |
384.3 |
| Apr 27 2018 |
8992 |
403.9 |
| Apr 20 2018 |
12446 |
462.68 |
| Apr 20 2018 |
9213 |
432.81 |
| Apr 20 2018 |
14865 |
447.75 |
| Apr 13 2018 |
12426 |
462.68 |
| Apr 13 2018 |
7500 |
416.23 |
| Apr 13 2018 |
12664 |
431.71 |
| Apr 06 2018 |
12342 |
462.68 |
| Apr 06 2018 |
7665 |
416.23 |
| Apr 06 2018 |
12746 |
431.71 |
| Mar 30 2018 |
12463 |
462.68 |
| Mar 30 2018 |
7901 |
416.23 |
| Mar 30 2018 |
12967 |
431.71 |
| Mar 23 2018 |
8018 |
416.23 |
| Mar 23 2018 |
12465 |
462.68 |
| Mar 23 2018 |
13062 |
431.71 |
| Mar 16 2018 |
7946 |
416.23 |
| Mar 16 2018 |
12476 |
462.68 |
| Mar 16 2018 |
13046 |
431.71 |
| Mar 09 2018 |
12377 |
462.68 |
| Mar 09 2018 |
7949 |
416.23 |
| Mar 09 2018 |
12994 |
431.71 |
| Mar 02 2018 |
12488 |
462.68 |
| Mar 02 2018 |
7993 |
416.23 |
| Mar 02 2018 |
13179 |
431.71 |
| Feb 23 2018 |
8080 |
416.23 |
| Feb 23 2018 |
12619 |
462.68 |
| Feb 23 2018 |
13276 |
431.71 |
| Feb 16 2018 |
12582 |
462.68 |
| Feb 16 2018 |
8102 |
416.23 |
| Feb 16 2018 |
13282 |
431.71 |
| Feb 09 2018 |
12607 |
462.68 |
| Feb 09 2018 |
8054 |
416.23 |
| Feb 09 2018 |
13205 |
431.71 |
| Feb 02 2018 |
12554 |
462.68 |
| Feb 02 2018 |
8027 |
416.23 |
| Feb 02 2018 |
13163 |
431.71 |
| Jan 26 2018 |
12572 |
462.68 |
| Jan 26 2018 |
8056 |
416.23 |
| Jan 26 2018 |
13192 |
431.71 |
| Jan 19 2018 |
12570 |
462.68 |
| Jan 19 2018 |
8064 |
416.23 |
| Jan 19 2018 |
13205 |
431.71 |
| Jan 12 2018 |
12555 |
462.68 |
| Jan 12 2018 |
8076 |
416.23 |
| Jan 12 2018 |
13207 |
431.71 |
| Jan 05 2018 |
8076 |
416.23 |
| Jan 05 2018 |
12590 |
462.68 |
| Jan 05 2018 |
13227 |
431.71 |
| Dec 29 2017 |
12591 |
462.68 |
| Dec 29 2017 |
8076 |
416.23 |
| Dec 29 2017 |
13227 |
431.71 |
| Dec 22 2017 |
12593 |
462.68 |
| Dec 22 2017 |
8076 |
416.23 |
| Dec 22 2017 |
13227 |
431.71 |
| Dec 15 2017 |
8076 |
416.23 |
| Dec 15 2017 |
12582 |
462.68 |
| Dec 15 2017 |
13224 |
431.71 |
| Dec 08 2017 |
8076 |
416.23 |
| Dec 08 2017 |
12582 |
462.68 |
| Dec 08 2017 |
13224 |
431.71 |
| Dec 01 2017 |
12582 |
462.68 |
| Dec 01 2017 |
8076 |
416.23 |
| Dec 01 2017 |
13224 |
431.71 |
| Nov 24 2017 |
8076 |
416.23 |
| Nov 24 2017 |
12582 |
462.68 |
| Nov 24 2017 |
13224 |
431.71 |
| Nov 17 2017 |
8076 |
416.23 |
| Nov 17 2017 |
12582 |
462.68 |
| Nov 17 2017 |
13225 |
431.71 |
| Nov 10 2017 |
12582 |
462.68 |
| Nov 10 2017 |
8080 |
416.23 |
| Nov 10 2017 |
13229 |
431.71 |
| Nov 03 2017 |
12583 |
462.68 |
| Nov 03 2017 |
8080 |
416.23 |
| Nov 03 2017 |
13230 |
431.71 |
| Oct 27 2017 |
8136 |
416.23 |
| Oct 27 2017 |
12583 |
462.68 |
| Oct 27 2017 |
13271 |
431.71 |
| Oct 20 2017 |
12597 |
462.68 |
| Oct 20 2017 |
8079 |
416.23 |
| Oct 20 2017 |
13230 |
431.71 |
| Oct 13 2017 |
12597 |
462.68 |
| Oct 13 2017 |
8111 |
416.23 |
| Oct 13 2017 |
13249 |
431.71 |
| Oct 06 2017 |
12585 |
462.68 |
| Oct 06 2017 |
8108 |
416.23 |
| Oct 06 2017 |
13248 |
431.71 |
| Sep 29 2017 |
8107 |
416.23 |
| Sep 29 2017 |
12600 |
462.68 |
| Sep 29 2017 |
13172 |
431.71 |
| Sep 22 2017 |
12594 |
462.68 |
| Sep 22 2017 |
8234 |
416.23 |
| Sep 22 2017 |
13300 |
431.71 |
| Sep 15 2017 |
12678 |
462.68 |
| Sep 15 2017 |
8253 |
416.23 |
| Sep 15 2017 |
13378 |
431.71 |
| Sep 08 2017 |
8198 |
416.23 |
| Sep 08 2017 |
12697 |
462.68 |
| Sep 08 2017 |
13461 |
431.71 |
| Sep 01 2017 |
12867 |
462.68 |
| Sep 01 2017 |
6549 |
399.65 |
| Sep 01 2017 |
13424 |
431.16 |
| Aug 25 2017 |
12892 |
462.68 |
| Aug 25 2017 |
6927 |
399.65 |
| Aug 25 2017 |
13787 |
431.16 |
| Aug 18 2017 |
12923 |
462.68 |
| Aug 18 2017 |
6964 |
399.65 |
| Aug 18 2017 |
13881 |
431.16 |
| Aug 11 2017 |
12872 |
462.68 |
| Aug 11 2017 |
7003 |
399.65 |
| Aug 11 2017 |
13944 |
431.16 |
| Aug 04 2017 |
13030 |
462.68 |
| Aug 04 2017 |
7051 |
399.65 |
| Aug 04 2017 |
14122 |
431.16 |
| Jul 28 2017 |
13069 |
462.68 |
| Jul 28 2017 |
7100 |
399.65 |
| Jul 28 2017 |
14225 |
431.16 |
| Jul 21 2017 |
7229 |
399.65 |
| Jul 21 2017 |
13159 |
462.68 |
| Jul 21 2017 |
14353 |
431.16 |
| Jul 14 2017 |
13245 |
462.68 |
| Jul 14 2017 |
7268 |
399.65 |
| Jul 14 2017 |
14428 |
431.16 |
| Jul 07 2017 |
13326 |
462.68 |
| Jul 07 2017 |
7304 |
399.65 |
| Jul 07 2017 |
14462 |
431.16 |
| Jun 30 2017 |
7328 |
399.65 |
| Jun 30 2017 |
13406 |
462.68 |
| Jun 30 2017 |
14510 |
431.16 |
| Jun 23 2017 |
7467 |
399.65 |
| Jun 23 2017 |
14461 |
462.68 |
| Jun 23 2017 |
14615 |
431.16 |
| Jun 16 2017 |
14541 |
462.68 |
| Jun 16 2017 |
7477 |
399.65 |
| Jun 16 2017 |
14589 |
431.16 |
| Jun 09 2017 |
7354 |
399.65 |
| Jun 09 2017 |
10186 |
399.65 |
| Jun 02 2017 |
7618 |
399.65 |
| Jun 02 2017 |
10406 |
399.65 |
| May 26 2017 |
8646 |
403.68 |
| May 26 2017 |
7640 |
399.65 |
| May 26 2017 |
10716 |
401.67 |
| May 19 2017 |
8674 |
403.68 |
| May 19 2017 |
7800 |
399.65 |
| May 19 2017 |
10829 |
401.67 |
| May 12 2017 |
7844 |
399.65 |
| May 12 2017 |
8808 |
403.68 |
| May 12 2017 |
10928 |
401.67 |
| May 05 2017 |
8836 |
403.68 |
| May 05 2017 |
4094 |
357.27 |
| May 05 2017 |
7399 |
372.74 |
| Apr 28 2017 |
8696 |
403.68 |
| Apr 28 2017 |
1780 |
314.89 |
| Apr 28 2017 |
5941 |
359.29 |
| Apr 21 2017 |
8872 |
403.68 |
| Apr 21 2017 |
1803 |
314.89 |
| Apr 21 2017 |
6008 |
359.29 |
| Apr 14 2017 |
1859 |
314.89 |
| Apr 14 2017 |
8922 |
403.68 |
| Apr 14 2017 |
4748 |
344.49 |
| Apr 07 2017 |
9006 |
403.68 |
| Apr 07 2017 |
1505 |
307.51 |
| Apr 07 2017 |
3656 |
331.55 |
| Mar 31 2017 |
9238 |
403.68 |
| Mar 31 2017 |
1543 |
307.51 |
| Mar 31 2017 |
3731 |
331.55 |
| Mar 24 2017 |
1524 |
307.51 |
| Mar 24 2017 |
9148 |
403.68 |
| Mar 24 2017 |
3689 |
331.55 |
| Mar 17 2017 |
9220 |
403.68 |
| Mar 17 2017 |
1536 |
307.51 |
| Mar 17 2017 |
3723 |
331.55 |
| Mar 10 2017 |
9347 |
403.68 |
| Mar 10 2017 |
1553 |
307.51 |
| Mar 10 2017 |
3746 |
331.55 |
| Mar 03 2017 |
9310 |
403.68 |
| Mar 03 2017 |
1571 |
307.51 |
| Mar 03 2017 |
3768 |
331.55 |
| Feb 24 2017 |
9272 |
403.68 |
| Feb 24 2017 |
1602 |
307.51 |
| Feb 24 2017 |
3781 |
331.55 |
| Feb 17 2017 |
9114 |
403.68 |
| Feb 17 2017 |
1600 |
307.51 |
| Feb 17 2017 |
3822 |
331.55 |
| Feb 10 2017 |
9138 |
403.68 |
| Feb 10 2017 |
1623 |
307.51 |
| Feb 10 2017 |
3838 |
331.55 |
| Feb 03 2017 |
1632 |
307.51 |
| Feb 03 2017 |
9156 |
403.68 |
| Feb 03 2017 |
3849 |
331.55 |
| Jan 27 2017 |
9173 |
403.68 |
| Jan 27 2017 |
1639 |
307.51 |
| Jan 27 2017 |
3861 |
331.55 |
| Jan 20 2017 |
9178 |
403.68 |
| Jan 20 2017 |
1640 |
307.51 |
| Jan 20 2017 |
3866 |
331.55 |
| Jan 13 2017 |
1645 |
307.51 |
| Jan 13 2017 |
9182 |
403.68 |
| Jan 13 2017 |
3871 |
331.55 |
| Jan 06 2017 |
1645 |
307.51 |
| Jan 06 2017 |
9164 |
403.68 |
| Jan 06 2017 |
3871 |
331.55 |
| Dec 30 2016 |
9166 |
403.68 |
| Dec 30 2016 |
1645 |
307.51 |
| Dec 30 2016 |
3872 |
331.55 |
| Dec 23 2016 |
1645 |
307.51 |
| Dec 23 2016 |
9166 |
403.68 |
| Dec 23 2016 |
3872 |
331.55 |
| Dec 16 2016 |
1645 |
307.51 |
| Dec 16 2016 |
9163 |
403.68 |
| Dec 16 2016 |
3872 |
331.55 |
| Dec 09 2016 |
9163 |
403.68 |
| Dec 09 2016 |
1645 |
307.51 |
| Dec 09 2016 |
3873 |
331.55 |
| Dec 02 2016 |
9163 |
403.68 |
| Dec 02 2016 |
1645 |
307.51 |
| Dec 02 2016 |
3873 |
331.55 |
| Nov 25 2016 |
1645 |
307.51 |
| Nov 25 2016 |
9161 |
403.68 |
| Nov 25 2016 |
3874 |
331.55 |
| Nov 18 2016 |
9161 |
403.68 |
| Nov 18 2016 |
1645 |
307.51 |
| Nov 18 2016 |
3874 |
331.55 |
| Nov 11 2016 |
9161 |
403.68 |
| Nov 11 2016 |
1644 |
307.51 |
| Nov 11 2016 |
3873 |
331.55 |
| Nov 04 2016 |
9161 |
403.68 |
| Nov 04 2016 |
1644 |
307.51 |
| Nov 04 2016 |
3873 |
331.55 |
| Oct 28 2016 |
1641 |
307.51 |
| Oct 28 2016 |
9161 |
403.68 |
| Oct 28 2016 |
3872 |
331.55 |
| Oct 21 2016 |
9155 |
403.68 |
| Oct 21 2016 |
1644 |
307.51 |
| Oct 21 2016 |
3877 |
331.55 |
| Oct 14 2016 |
9172 |
403.68 |
| Oct 14 2016 |
1645 |
307.51 |
| Oct 14 2016 |
3889 |
331.55 |
| Oct 07 2016 |
1649 |
307.51 |
| Oct 07 2016 |
9180 |
403.68 |
| Oct 07 2016 |
3897 |
331.55 |
| Sep 30 2016 |
9191 |
403.68 |
| Sep 30 2016 |
1649 |
307.51 |
| Sep 30 2016 |
3898 |
331.55 |
| Sep 23 2016 |
9190 |
403.68 |
| Sep 23 2016 |
1640 |
307.51 |
| Sep 23 2016 |
3880 |
331.55 |
| Sep 16 2016 |
9238 |
403.68 |
| Sep 16 2016 |
1641 |
307.51 |
| Sep 16 2016 |
3890 |
331.55 |
| Sep 09 2016 |
9298 |
403.68 |
| Sep 09 2016 |
1674 |
307.51 |
| Sep 09 2016 |
3958 |
331.55 |
| Sep 02 2016 |
9437 |
403.68 |
| Sep 02 2016 |
1674 |
307.51 |
| Sep 02 2016 |
4006 |
331.55 |
| Aug 26 2016 |
9482 |
403.68 |
| Aug 26 2016 |
1951 |
318.15 |
| Aug 26 2016 |
3972 |
335.26 |
| Aug 19 2016 |
1955 |
318.15 |
| Aug 19 2016 |
9506 |
403.68 |
| Aug 19 2016 |
3968 |
335.26 |
| Aug 12 2016 |
9631 |
403.68 |
| Aug 12 2016 |
1952 |
318.15 |
| Aug 12 2016 |
4773 |
335.26 |
| Aug 05 2016 |
9654 |
403.68 |
| Aug 05 2016 |
2025 |
318.15 |
| Aug 05 2016 |
4875 |
335.26 |
| Jul 29 2016 |
1939 |
318.15 |
| Jul 29 2016 |
9701 |
403.68 |
| Jul 29 2016 |
4878 |
335.26 |
| Jul 22 2016 |
2017 |
318.15 |
| Jul 22 2016 |
9888 |
403.68 |
| Jul 22 2016 |
4990 |
335.26 |
| Jun 22 2016 |
2093 |
318.15 |
| Jun 22 2016 |
10123 |
403.68 |
| Jun 22 2016 |
5650 |
335.26 |
| Jun 15 2016 |
2144 |
318.15 |
| Jun 15 2016 |
10203 |
403.68 |
| Jun 15 2016 |
5734 |
335.26 |
| Jun 08 2016 |
10282 |
403.68 |
| Jun 08 2016 |
2121 |
318.15 |
| Jun 08 2016 |
5772 |
335.26 |
| Jun 01 2016 |
2186 |
318.15 |
| Jun 01 2016 |
4545 |
318.15 |
| May 25 2016 |
2184 |
318.15 |
| May 25 2016 |
4580 |
318.15 |
| May 18 2016 |
2194 |
318.15 |
| May 18 2016 |
4598 |
318.15 |
| May 11 2016 |
2184 |
318.15 |
| May 11 2016 |
4592 |
318.15 |
| May 04 2016 |
2222 |
319.23 |
| May 04 2016 |
4687 |
319.23 |
| Apr 27 2016 |
2344 |
319.23 |
| Apr 27 2016 |
4760 |
319.23 |
| Apr 20 2016 |
2373 |
319.23 |
| Apr 20 2016 |
4858 |
319.23 |
| Apr 13 2016 |
4407 |
350.07 |
| Apr 13 2016 |
7683 |
350.07 |
| Apr 06 2016 |
4476 |
350.07 |
| Apr 06 2016 |
7744 |
350.07 |
| Mar 30 2016 |
4417 |
350.07 |
| Mar 30 2016 |
7686 |
350.07 |
| Mar 23 2016 |
4561 |
350.07 |
| Mar 23 2016 |
7796 |
350.07 |
| Mar 16 2016 |
4632 |
350.07 |
| Mar 16 2016 |
7736 |
350.07 |
| Mar 09 2016 |
4636 |
350.07 |
| Mar 09 2016 |
7753 |
350.07 |
| Mar 02 2016 |
4605 |
350.07 |
| Mar 02 2016 |
7727 |
350.07 |
| Feb 24 2016 |
4650 |
350.07 |
| Feb 24 2016 |
7729 |
350.07 |
| Feb 17 2016 |
4719 |
350.07 |
| Feb 17 2016 |
7791 |
350.07 |
| Feb 10 2016 |
4716 |
350.07 |
| Feb 10 2016 |
7827 |
350.07 |
| Feb 03 2016 |
4743 |
350.07 |
| Feb 03 2016 |
7850 |
350.07 |
| Jan 27 2016 |
4764 |
350.07 |
| Jan 27 2016 |
7853 |
350.07 |
| Jan 20 2016 |
4769 |
350.07 |
| Jan 20 2016 |
7880 |
350.07 |
| Jan 13 2016 |
4769 |
350.07 |
| Jan 13 2016 |
7888 |
350.07 |
| Jan 06 2016 |
4769 |
350.07 |
| Jan 06 2016 |
7889 |
350.07 |
| Dec 30 2015 |
4769 |
350.07 |
| Dec 30 2015 |
7890 |
350.07 |
| Dec 23 2015 |
4769 |
350.07 |
| Dec 23 2015 |
7890 |
350.07 |
| Dec 16 2015 |
4769 |
350.07 |
| Dec 16 2015 |
7890 |
350.07 |
| Dec 09 2015 |
4769 |
350.07 |
| Dec 09 2015 |
7892 |
350.07 |
| Dec 02 2015 |
4769 |
350.07 |
| Dec 02 2015 |
7893 |
350.07 |
| Nov 25 2015 |
4769 |
350.07 |
| Nov 25 2015 |
7894 |
350.07 |
| Nov 18 2015 |
4769 |
350.07 |
| Nov 18 2015 |
7894 |
350.07 |
| Nov 11 2015 |
4764 |
350.07 |
| Nov 11 2015 |
7891 |
350.07 |
| Nov 04 2015 |
4764 |
350.07 |
| Nov 04 2015 |
7891 |
350.07 |
| Oct 28 2015 |
4765 |
350.07 |
| Oct 28 2015 |
7881 |
350.07 |
| Oct 21 2015 |
4763 |
350.07 |
| Oct 21 2015 |
7887 |
350.07 |
| Oct 14 2015 |
4764 |
350.07 |
| Oct 14 2015 |
7890 |
350.07 |
| Oct 07 2015 |
4770 |
350.07 |
| Oct 07 2015 |
7894 |
350.07 |
| Sep 30 2015 |
4778 |
350.07 |
| Sep 30 2015 |
7913 |
350.07 |
| May 20 2015 |
12919 |
421.79 |
| May 20 2015 |
18567 |
421.79 |
| May 13 2015 |
12881 |
421.79 |
| May 13 2015 |
18652 |
421.79 |
| May 06 2015 |
12562 |
421.79 |
| May 06 2015 |
18298 |
421.79 |
| Apr 29 2015 |
12711 |
421.79 |
| Apr 29 2015 |
18557 |
421.79 |
| Apr 22 2015 |
12772 |
421.79 |
| Apr 22 2015 |
18631 |
421.79 |
| Apr 15 2015 |
12705 |
421.79 |
| Apr 15 2015 |
18538 |
421.79 |
| Apr 08 2015 |
12866 |
421.79 |
| Apr 08 2015 |
18628 |
421.79 |
| Apr 01 2015 |
12997 |
421.79 |
| Apr 01 2015 |
18975 |
421.79 |
| Mar 25 2015 |
12842 |
421.79 |
| Mar 25 2015 |
18412 |
421.79 |
| Mar 18 2015 |
12644 |
421.79 |
| Mar 18 2015 |
17970 |
421.79 |
| Mar 11 2015 |
12754 |
421.79 |
| Mar 11 2015 |
18493 |
421.79 |
| Mar 04 2015 |
12927 |
421.79 |
| Mar 04 2015 |
18696 |
421.79 |
| Feb 25 2015 |
12850 |
421.79 |
| Feb 25 2015 |
18678 |
421.79 |
| Feb 18 2015 |
12912 |
421.79 |
| Feb 18 2015 |
18733 |
421.79 |
| Feb 11 2015 |
12945 |
421.79 |
| Feb 11 2015 |
18743 |
421.79 |
| Feb 04 2015 |
12936 |
421.79 |
| Feb 04 2015 |
18772 |
421.79 |
| Jan 28 2015 |
12968 |
421.79 |
| Jan 28 2015 |
18770 |
421.79 |
| Jan 21 2015 |
12947 |
421.79 |
| Jan 21 2015 |
18780 |
421.79 |
| Jan 14 2015 |
12959 |
421.79 |
| Jan 14 2015 |
18801 |
421.79 |
| Jan 07 2015 |
12933 |
421.79 |
| Jan 07 2015 |
18779 |
421.79 |
| Dec 31 2014 |
12933 |
421.79 |
| Dec 31 2014 |
18787 |
421.79 |
| Dec 24 2014 |
12933 |
421.79 |
| Dec 24 2014 |
18787 |
421.79 |
| Dec 17 2014 |
12918 |
421.79 |
| Dec 17 2014 |
18781 |
421.79 |
| Dec 10 2014 |
12918 |
421.79 |
| Dec 10 2014 |
18781 |
421.79 |
| Dec 03 2014 |
12918 |
421.79 |
| Dec 03 2014 |
18781 |
421.79 |
| Nov 26 2014 |
12918 |
421.79 |
| Nov 26 2014 |
18781 |
421.79 |
| Nov 19 2014 |
12918 |
421.79 |
| Nov 19 2014 |
18780 |
421.79 |
| Nov 12 2014 |
12918 |
421.79 |
| Nov 12 2014 |
18781 |
421.79 |
| Nov 05 2014 |
12918 |
421.79 |
| Nov 05 2014 |
18781 |
421.79 |
| Oct 29 2014 |
12918 |
421.79 |
| Oct 29 2014 |
18778 |
421.79 |
| Oct 22 2014 |
12875 |
421.79 |
| Oct 22 2014 |
18793 |
421.79 |
| Oct 15 2014 |
12860 |
421.79 |
| Oct 15 2014 |
18744 |
421.79 |
| Oct 08 2014 |
12841 |
421.79 |
| Oct 08 2014 |
18725 |
421.79 |
| Oct 01 2014 |
12862 |
421.79 |
| Oct 01 2014 |
18750 |
421.79 |
| Sep 24 2014 |
12826 |
421.79 |
| Sep 24 2014 |
18759 |
421.79 |
| Sep 17 2014 |
12888 |
421.79 |
| Sep 17 2014 |
18731 |
421.79 |
| Sep 10 2014 |
12770 |
421.79 |
| Sep 10 2014 |
18751 |
421.79 |
| Sep 03 2014 |
12759 |
421.79 |
| Sep 03 2014 |
18796 |
421.79 |
| Aug 27 2014 |
12872 |
421.79 |
| Aug 27 2014 |
18835 |
421.79 |
| Aug 20 2014 |
12821 |
421.79 |
| Aug 20 2014 |
18855 |
421.79 |
| Aug 13 2014 |
12859 |
421.79 |
| Aug 13 2014 |
18908 |
421.79 |
| Jul 02 2014 |
2823 |
308.5 |
| Jul 02 2014 |
5569 |
308.5 |
| Jun 25 2014 |
2684 |
308.5 |
| Jun 25 2014 |
5529 |
308.5 |
| Jun 18 2014 |
2674 |
308.5 |
| Jun 18 2014 |
5570 |
308.5 |
| Jun 11 2014 |
2759 |
308.5 |
| Jun 11 2014 |
5616 |
308.5 |
| Jun 04 2014 |
2780 |
308.5 |
| Jun 04 2014 |
5715 |
308.5 |
| May 28 2014 |
8323 |
366.87 |
| May 28 2014 |
5010 |
363.87 |
| May 28 2014 |
11697 |
365.37 |
| May 21 2014 |
8401 |
366.87 |
| May 21 2014 |
4997 |
363.87 |
| May 21 2014 |
11742 |
365.37 |
| May 14 2014 |
4171 |
321.06 |
| May 14 2014 |
8496 |
366.87 |
| May 14 2014 |
5066 |
363.87 |
| May 14 2014 |
10735 |
356.51 |
| May 07 2014 |
8359 |
366.87 |
| May 07 2014 |
4816 |
363.87 |
| May 07 2014 |
4084 |
321.06 |
| May 07 2014 |
10632 |
356.51 |
| Apr 30 2014 |
6153 |
348.4 |
| Apr 30 2014 |
8677 |
366.87 |
| Apr 30 2014 |
5071 |
363.87 |
| Apr 30 2014 |
9883 |
347.81 |
| Apr 23 2014 |
6306 |
348.4 |
| Apr 23 2014 |
8764 |
366.87 |
| Apr 23 2014 |
5222 |
363.87 |
| Apr 23 2014 |
10015 |
347.81 |
| Apr 16 2014 |
5172 |
363.87 |
| Apr 16 2014 |
8722 |
366.87 |
| Apr 16 2014 |
6320 |
348.4 |
| Apr 16 2014 |
9948 |
347.81 |
| Apr 09 2014 |
8818 |
366.87 |
| Apr 09 2014 |
5190 |
363.87 |
| Apr 09 2014 |
6529 |
348.4 |
| Apr 09 2014 |
10126 |
347.81 |
| Apr 02 2014 |
6554 |
348.4 |
| Apr 02 2014 |
8920 |
366.87 |
| Apr 02 2014 |
5055 |
363.87 |
| Apr 02 2014 |
9910 |
347.81 |
| Mar 26 2014 |
5046 |
363.87 |
| Mar 26 2014 |
9143 |
366.87 |
| Mar 26 2014 |
6469 |
348.4 |
| Mar 26 2014 |
9998 |
347.81 |
| Mar 19 2014 |
5149 |
363.87 |
| Mar 19 2014 |
9205 |
366.87 |
| Mar 19 2014 |
6477 |
348.4 |
| Mar 19 2014 |
10045 |
347.81 |
| Mar 12 2014 |
9222 |
366.87 |
| Mar 12 2014 |
5163 |
363.87 |
| Mar 12 2014 |
6511 |
348.4 |
| Mar 12 2014 |
10141 |
347.81 |
| Mar 05 2014 |
6451 |
348.4 |
| Mar 05 2014 |
9240 |
366.87 |
| Mar 05 2014 |
5118 |
363.87 |
| Mar 05 2014 |
10098 |
347.81 |
| Feb 26 2014 |
9242 |
366.87 |
| Feb 26 2014 |
5155 |
363.87 |
| Feb 26 2014 |
6475 |
348.4 |
| Feb 26 2014 |
10137 |
347.81 |
| Feb 19 2014 |
5171 |
363.87 |
| Feb 19 2014 |
9279 |
366.87 |
| Feb 19 2014 |
6526 |
348.4 |
| Feb 19 2014 |
10187 |
347.81 |
| Feb 12 2014 |
6517 |
348.4 |
| Feb 12 2014 |
9300 |
366.87 |
| Feb 12 2014 |
5212 |
363.87 |
| Feb 12 2014 |
10199 |
347.81 |
| Feb 05 2014 |
5206 |
363.87 |
| Feb 05 2014 |
9397 |
366.87 |
| Feb 05 2014 |
6556 |
348.4 |
| Feb 05 2014 |
10266 |
347.81 |
| Jan 29 2014 |
9455 |
366.87 |
| Jan 29 2014 |
5206 |
363.87 |
| Jan 29 2014 |
6536 |
348.4 |
| Jan 29 2014 |
10290 |
347.81 |
| Jan 22 2014 |
5205 |
363.87 |
| Jan 22 2014 |
9443 |
366.87 |
| Jan 22 2014 |
6526 |
348.4 |
| Jan 22 2014 |
10266 |
347.81 |
| Jan 15 2014 |
5205 |
363.87 |
| Jan 15 2014 |
9472 |
366.87 |
| Jan 15 2014 |
6528 |
348.4 |
| Jan 15 2014 |
10296 |
347.81 |
| Jan 08 2014 |
9488 |
366.87 |
| Jan 08 2014 |
5205 |
363.87 |
| Jan 08 2014 |
6519 |
348.4 |
| Jan 08 2014 |
10297 |
347.81 |
| Jan 01 2014 |
9489 |
366.87 |
| Jan 01 2014 |
5205 |
363.87 |
| Jan 01 2014 |
6519 |
348.4 |
| Jan 01 2014 |
10298 |
347.81 |
| Dec 25 2013 |
6519 |
348.4 |
| Dec 25 2013 |
5209 |
363.87 |
| Dec 25 2013 |
9489 |
366.87 |
| Dec 25 2013 |
10299 |
347.81 |
| Dec 18 2013 |
5209 |
363.87 |
| Dec 18 2013 |
9489 |
366.87 |
| Dec 18 2013 |
6519 |
348.4 |
| Dec 18 2013 |
10299 |
347.81 |
| Dec 11 2013 |
5211 |
363.87 |
| Dec 11 2013 |
9489 |
366.87 |
| Dec 11 2013 |
6519 |
348.4 |
| Dec 11 2013 |
10298 |
347.81 |
| Dec 04 2013 |
6520 |
348.4 |
| Dec 04 2013 |
9489 |
366.87 |
| Dec 04 2013 |
5211 |
363.87 |
| Dec 04 2013 |
10299 |
347.81 |
| Nov 27 2013 |
6520 |
348.4 |
| Nov 27 2013 |
9489 |
366.87 |
| Nov 27 2013 |
5211 |
363.87 |
| Nov 27 2013 |
10299 |
347.81 |
| Nov 20 2013 |
9489 |
366.87 |
| Nov 20 2013 |
5212 |
363.87 |
| Nov 20 2013 |
6520 |
348.4 |
| Nov 20 2013 |
10300 |
347.81 |
| Nov 13 2013 |
6520 |
348.4 |
| Nov 13 2013 |
9489 |
366.87 |
| Nov 13 2013 |
5212 |
363.87 |
| Nov 13 2013 |
10300 |
347.81 |
| Nov 06 2013 |
6520 |
348.4 |
| Nov 06 2013 |
5212 |
363.87 |
| Nov 06 2013 |
9489 |
366.87 |
| Nov 06 2013 |
10300 |
347.81 |
| Oct 30 2013 |
5212 |
363.87 |
| Oct 30 2013 |
9488 |
366.87 |
| Oct 30 2013 |
6520 |
348.4 |
| Oct 30 2013 |
10300 |
347.81 |
| Oct 23 2013 |
9488 |
366.87 |
| Oct 23 2013 |
5212 |
363.87 |
| Oct 23 2013 |
6519 |
348.4 |
| Oct 23 2013 |
10297 |
347.81 |
| Oct 16 2013 |
6537 |
348.4 |
| Oct 16 2013 |
9468 |
366.87 |
| Oct 16 2013 |
5196 |
363.87 |
| Oct 16 2013 |
10303 |
347.81 |
| Oct 09 2013 |
5180 |
363.87 |
| Oct 09 2013 |
9461 |
366.87 |
| Oct 09 2013 |
6497 |
348.4 |
| Oct 09 2013 |
10277 |
347.81 |
| Oct 02 2013 |
9453 |
366.87 |
| Oct 02 2013 |
5208 |
363.87 |
| Oct 02 2013 |
6500 |
348.4 |
| Oct 02 2013 |
10271 |
347.81 |
| Sep 25 2013 |
9398 |
366.87 |
| Sep 25 2013 |
5197 |
363.87 |
| Sep 25 2013 |
6477 |
348.4 |
| Sep 25 2013 |
10242 |
347.81 |
| Sep 18 2013 |
6413 |
348.4 |
| Sep 18 2013 |
9362 |
366.87 |
| Sep 18 2013 |
5172 |
363.87 |
| Sep 18 2013 |
10176 |
347.81 |
| Sep 11 2013 |
5083 |
363.87 |
| Sep 11 2013 |
9336 |
366.87 |
| Sep 11 2013 |
6418 |
348.4 |
| Sep 11 2013 |
10130 |
347.81 |
| Sep 04 2013 |
9712 |
370.85 |
| Sep 04 2013 |
5117 |
363.87 |
| Sep 04 2013 |
6362 |
346.66 |
| Sep 04 2013 |
9431 |
341.3 |
| Aug 28 2013 |
6374 |
346.66 |
| Aug 28 2013 |
5286 |
363.87 |
| Aug 28 2013 |
9718 |
370.85 |
| Aug 28 2013 |
9470 |
341.3 |
| Aug 21 2013 |
5276 |
363.87 |
| Aug 21 2013 |
9775 |
370.85 |
| Aug 21 2013 |
6413 |
346.66 |
| Aug 21 2013 |
9529 |
341.3 |
| Aug 14 2013 |
9813 |
370.85 |
| Aug 14 2013 |
4890 |
363.87 |
| Aug 14 2013 |
6436 |
346.66 |
| Aug 14 2013 |
9274 |
341.3 |
| Aug 07 2013 |
4926 |
363.87 |
| Aug 07 2013 |
9969 |
370.85 |
| Aug 07 2013 |
6434 |
346.66 |
| Aug 07 2013 |
9376 |
341.3 |
| Jul 31 2013 |
4931 |
363.87 |
| Jul 31 2013 |
10060 |
370.85 |
| Jul 31 2013 |
6540 |
346.66 |
| Jul 31 2013 |
9433 |
341.3 |
| Jul 24 2013 |
10159 |
370.85 |
| Jul 24 2013 |
4952 |
363.87 |
| Jul 24 2013 |
6492 |
346.66 |
| Jul 24 2013 |
9472 |
341.3 |
| Jul 17 2013 |
10210 |
370.85 |
| Jul 17 2013 |
4862 |
363.87 |
| Jul 17 2013 |
7246 |
355.91 |
| Jul 17 2013 |
9483 |
341.3 |
| Jul 10 2013 |
7286 |
355.91 |
| Jul 10 2013 |
10334 |
370.85 |
| Jul 10 2013 |
4959 |
363.87 |
| Jul 10 2013 |
9601 |
341.3 |
| Jul 03 2013 |
10429 |
370.85 |
| Jul 03 2013 |
7684 |
419.24 |
| Jul 03 2013 |
7318 |
355.91 |
| Jul 03 2013 |
11129 |
354.75 |
| Jun 26 2013 |
7550 |
419.24 |
| Jun 26 2013 |
10652 |
370.85 |
| Jun 26 2013 |
7303 |
355.91 |
| Jun 26 2013 |
11266 |
354.75 |
| Jun 19 2013 |
7392 |
355.91 |
| Jun 19 2013 |
7332 |
419.24 |
| Jun 19 2013 |
10791 |
370.85 |
| Jun 19 2013 |
11264 |
354.75 |
| Jun 12 2013 |
7478 |
355.91 |
| Jun 12 2013 |
10861 |
370.85 |
| Jun 12 2013 |
7587 |
419.24 |
| Jun 12 2013 |
11432 |
354.75 |
| Jun 05 2013 |
7259 |
419.24 |
| Jun 05 2013 |
10725 |
370.85 |
| Jun 05 2013 |
7024 |
350.93 |
| Jun 05 2013 |
10318 |
345.8 |
| May 29 2013 |
6942 |
350.93 |
| May 29 2013 |
11555 |
378.83 |
| May 29 2013 |
10804 |
349.96 |
| May 22 2013 |
7786 |
358.4 |
| May 22 2013 |
11729 |
378.83 |
| May 22 2013 |
12559 |
362.48 |
| May 15 2013 |
11796 |
378.83 |
| May 15 2013 |
7849 |
358.4 |
| May 15 2013 |
12599 |
362.48 |
| May 08 2013 |
11740 |
378.83 |
| May 08 2013 |
7335 |
352.62 |
| May 08 2013 |
12104 |
359.17 |
| May 01 2013 |
7522 |
352.62 |
| May 01 2013 |
11900 |
378.83 |
| May 01 2013 |
12266 |
359.17 |
| Apr 24 2013 |
11885 |
378.83 |
| Apr 24 2013 |
7348 |
352.62 |
| Apr 24 2013 |
12229 |
359.17 |
| Apr 17 2013 |
11938 |
378.83 |
| Apr 17 2013 |
7451 |
352.62 |
| Apr 17 2013 |
12338 |
359.17 |
| Apr 10 2013 |
11810 |
378.83 |
| Apr 10 2013 |
7481 |
352.62 |
| Apr 10 2013 |
12304 |
359.17 |
| Apr 03 2013 |
7510 |
352.62 |
| Apr 03 2013 |
11760 |
378.83 |
| Apr 03 2013 |
12320 |
359.17 |
| Mar 27 2013 |
11764 |
378.83 |
| Mar 27 2013 |
7684 |
352.62 |
| Mar 27 2013 |
12363 |
359.17 |
| Mar 20 2013 |
11580 |
378.83 |
| Mar 20 2013 |
7642 |
352.62 |
| Mar 20 2013 |
12348 |
359.17 |
| Mar 13 2013 |
5736 |
352.62 |
| Mar 13 2013 |
12360 |
359.17 |
| Oct 19 2012 |
10265 |
378.83 |
| Oct 19 2012 |
7154 |
352.62 |
| Oct 19 2012 |
11107 |
359.17 |
| Sep 23 2012 |
7115 |
352.62 |
| Sep 23 2012 |
10202 |
378.83 |
| Sep 23 2012 |
11066 |
359.17 |
| Aug 31 2012 |
7264 |
357.33 |
| Aug 31 2012 |
10682 |
357.33 |
| Aug 24 2012 |
7205 |
357.33 |
| Aug 24 2012 |
10625 |
357.33 |
| Aug 10 2012 |
7053 |
357.33 |
| Aug 10 2012 |
10460 |
357.33 |
| Aug 03 2012 |
6918 |
357.33 |
| Aug 03 2012 |
10374 |
357.33 |
| Jul 27 2012 |
6863 |
357.33 |
| Jul 27 2012 |
10234 |
357.33 |
| Jul 06 2012 |
5059 |
331 |
| Jul 06 2012 |
7498 |
331 |
