| Apr 18 2024 |
10762 |
536.6 |
| Apr 18 2024 |
16051 |
536.6 |
| Apr 17 2024 |
10727 |
536.6 |
| Apr 17 2024 |
16014 |
536.6 |
| Apr 10 2024 |
10801 |
536.6 |
| Apr 10 2024 |
16132 |
536.6 |
| Apr 03 2024 |
10592 |
536.6 |
| Apr 03 2024 |
15920 |
536.6 |
| Mar 27 2024 |
10654 |
536.6 |
| Mar 27 2024 |
15954 |
536.6 |
| Mar 21 2024 |
10733 |
536.6 |
| Mar 21 2024 |
15770 |
536.6 |
| Mar 14 2024 |
10677 |
536.6 |
| Mar 14 2024 |
15817 |
536.6 |
| Mar 07 2024 |
10702 |
536.6 |
| Mar 07 2024 |
15880 |
536.6 |
| Feb 29 2024 |
10753 |
536.6 |
| Feb 29 2024 |
15894 |
536.6 |
| Feb 22 2024 |
10729 |
536.6 |
| Feb 22 2024 |
15911 |
536.6 |
| Feb 15 2024 |
10588 |
536.6 |
| Feb 15 2024 |
15858 |
536.6 |
| Feb 08 2024 |
10624 |
536.6 |
| Feb 08 2024 |
15873 |
536.6 |
| Feb 01 2024 |
10584 |
536.6 |
| Feb 01 2024 |
15817 |
536.6 |
| Jan 25 2024 |
10516 |
536.6 |
| Jan 25 2024 |
15715 |
536.6 |
| Jan 18 2024 |
10516 |
536.6 |
| Jan 18 2024 |
15718 |
536.6 |
| Jan 11 2024 |
10516 |
536.6 |
| Jan 11 2024 |
15707 |
536.6 |
| Jan 04 2024 |
10516 |
536.6 |
| Jan 04 2024 |
15307 |
536.6 |
| Dec 28 2023 |
10516 |
536.6 |
| Dec 28 2023 |
15279 |
536.6 |
| Dec 21 2023 |
10516 |
536.6 |
| Dec 21 2023 |
15279 |
536.6 |
| Dec 14 2023 |
10516 |
536.6 |
| Dec 14 2023 |
15249 |
536.6 |
| Dec 07 2023 |
10516 |
536.6 |
| Dec 07 2023 |
15249 |
536.6 |
| Nov 30 2023 |
10509 |
536.6 |
| Nov 30 2023 |
15250 |
536.6 |
| Nov 23 2023 |
10509 |
536.6 |
| Nov 23 2023 |
15225 |
536.6 |
| Nov 16 2023 |
10511 |
536.6 |
| Nov 16 2023 |
15092 |
536.6 |
| Nov 09 2023 |
10477 |
536.6 |
| Nov 09 2023 |
14967 |
536.6 |
| Nov 02 2023 |
10470 |
536.6 |
| Nov 02 2023 |
14960 |
536.6 |
| Oct 26 2023 |
10432 |
536.6 |
| Oct 26 2023 |
14955 |
536.6 |
| Oct 19 2023 |
10461 |
536.6 |
| Oct 19 2023 |
14893 |
536.6 |
| Oct 12 2023 |
10424 |
536.6 |
| Oct 12 2023 |
14828 |
536.6 |
| Oct 05 2023 |
10316 |
536.6 |
| Oct 05 2023 |
14492 |
536.6 |
| Sep 28 2023 |
10207 |
536.6 |
| Sep 28 2023 |
14331 |
536.6 |
| Sep 21 2023 |
10205 |
536.6 |
| Sep 21 2023 |
14260 |
536.6 |
| Sep 14 2023 |
10284 |
536.6 |
| Sep 14 2023 |
14426 |
536.6 |
| Sep 07 2023 |
10471 |
536.6 |
| Sep 07 2023 |
14694 |
536.6 |
| Aug 31 2023 |
10429 |
536.6 |
| Aug 31 2023 |
14767 |
536.6 |
| Aug 24 2023 |
10507 |
536.6 |
| Aug 24 2023 |
14533 |
536.6 |
| Aug 17 2023 |
10503 |
536.6 |
| Aug 17 2023 |
14661 |
536.6 |
| Aug 10 2023 |
10479 |
536.6 |
| Aug 10 2023 |
14660 |
536.6 |
| Aug 03 2023 |
10473 |
536.6 |
| Aug 03 2023 |
14633 |
536.6 |
| Jul 27 2023 |
10476 |
536.6 |
| Jul 27 2023 |
14683 |
536.6 |
| Jul 20 2023 |
10520 |
536.6 |
| Jul 20 2023 |
14284 |
536.6 |
| Jul 13 2023 |
10544 |
536.6 |
| Jul 13 2023 |
14316 |
536.6 |
| Jul 06 2023 |
10585 |
536.6 |
| Jul 06 2023 |
14332 |
536.6 |
| Jun 29 2023 |
10579 |
536.6 |
| Jun 29 2023 |
14385 |
536.6 |
| Jun 22 2023 |
10585 |
536.6 |
| Jun 22 2023 |
14413 |
536.6 |
| Sep 02 2015 |
10230 |
476.31 |
| Sep 02 2015 |
26518 |
598.27 |
| Sep 02 2015 |
32806 |
537.29 |
| Aug 26 2015 |
26705 |
598.27 |
| Aug 26 2015 |
10448 |
476.31 |
| Aug 26 2015 |
32994 |
537.29 |
| Aug 19 2015 |
10356 |
476.31 |
| Aug 19 2015 |
26943 |
598.27 |
| Aug 19 2015 |
33283 |
537.29 |
| Aug 12 2015 |
10454 |
476.31 |
| Aug 12 2015 |
26923 |
598.27 |
| Aug 12 2015 |
33450 |
537.29 |
| Aug 05 2015 |
10006 |
467.09 |
| Aug 05 2015 |
26977 |
598.27 |
| Aug 05 2015 |
30383 |
510.82 |
| Jul 29 2015 |
26920 |
598.27 |
| Jul 29 2015 |
9918 |
467.09 |
| Jul 29 2015 |
30618 |
510.82 |
| Jul 22 2015 |
10007 |
467.09 |
| Jul 22 2015 |
26853 |
598.27 |
| Jul 22 2015 |
30686 |
510.82 |
| Jul 15 2015 |
10190 |
467.09 |
| Jul 15 2015 |
21189 |
502.34 |
| Jul 15 2015 |
27569 |
484.71 |
| Jul 08 2015 |
10253 |
467.09 |
| Jul 08 2015 |
21279 |
502.34 |
| Jul 08 2015 |
27714 |
484.71 |
| Jul 01 2015 |
25883 |
595.84 |
| Jul 01 2015 |
10368 |
467.09 |
| Jul 01 2015 |
21419 |
502.34 |
| Jul 01 2015 |
30761 |
506.94 |
| Jun 24 2015 |
10335 |
467.09 |
| Jun 24 2015 |
25972 |
595.84 |
| Jun 24 2015 |
21462 |
502.34 |
| Jun 24 2015 |
30863 |
506.94 |
| Jun 17 2015 |
10225 |
467.09 |
| Jun 17 2015 |
22879 |
530.68 |
| Jun 17 2015 |
21319 |
502.34 |
| Jun 17 2015 |
27361 |
480.39 |
| Jun 10 2015 |
21532 |
502.34 |
| Jun 10 2015 |
10303 |
467.09 |
| Jun 10 2015 |
22877 |
530.68 |
| Jun 10 2015 |
27425 |
480.39 |
| Jun 03 2015 |
22885 |
530.68 |
| Jun 03 2015 |
10201 |
467.09 |
| Jun 03 2015 |
21691 |
502.34 |
| Jun 03 2015 |
27622 |
480.39 |
| May 27 2015 |
10012 |
467.09 |
| May 27 2015 |
22820 |
530.68 |
| May 27 2015 |
21493 |
502.34 |
| May 27 2015 |
27387 |
480.39 |
| May 20 2015 |
21577 |
502.34 |
| May 20 2015 |
9989 |
467.09 |
| May 20 2015 |
22907 |
530.68 |
| May 20 2015 |
27400 |
480.39 |
| May 13 2015 |
22793 |
530.68 |
| May 13 2015 |
10001 |
467.09 |
| May 13 2015 |
21836 |
502.34 |
| May 13 2015 |
27485 |
480.39 |
| May 06 2015 |
9443 |
467.09 |
| May 06 2015 |
21614 |
502.34 |
| May 06 2015 |
22347 |
530.68 |
| May 06 2015 |
27079 |
480.39 |
| Apr 29 2015 |
22531 |
530.68 |
| Apr 29 2015 |
9771 |
467.09 |
| Apr 29 2015 |
21890 |
502.34 |
| Apr 29 2015 |
27314 |
480.39 |
| Apr 22 2015 |
21930 |
502.34 |
| Apr 22 2015 |
22668 |
530.68 |
| Apr 22 2015 |
9967 |
467.09 |
| Apr 22 2015 |
27446 |
480.39 |
| Apr 15 2015 |
9831 |
467.09 |
| Apr 15 2015 |
22469 |
530.68 |
| Apr 15 2015 |
21532 |
502.34 |
| Apr 15 2015 |
27107 |
480.39 |
| Apr 08 2015 |
21625 |
502.34 |
| Apr 08 2015 |
22756 |
530.68 |
| Apr 08 2015 |
9854 |
467.09 |
| Apr 08 2015 |
27231 |
480.39 |
| Apr 01 2015 |
9814 |
467.09 |
| Apr 01 2015 |
23019 |
530.68 |
| Apr 01 2015 |
21795 |
502.34 |
| Apr 01 2015 |
27756 |
480.39 |
| Mar 25 2015 |
22769 |
530.68 |
| Mar 25 2015 |
21169 |
502.34 |
| Mar 25 2015 |
9688 |
467.09 |
| Mar 25 2015 |
26955 |
480.39 |
| Mar 18 2015 |
22120 |
530.68 |
| Mar 18 2015 |
9186 |
467.09 |
| Mar 18 2015 |
20226 |
502.34 |
| Mar 18 2015 |
26090 |
480.39 |
| Mar 11 2015 |
20679 |
502.34 |
| Mar 11 2015 |
22334 |
530.68 |
| Mar 11 2015 |
9566 |
467.09 |
| Mar 11 2015 |
26813 |
480.39 |
| Mar 04 2015 |
9731 |
467.09 |
| Mar 04 2015 |
22654 |
530.68 |
| Mar 04 2015 |
21070 |
502.34 |
| Mar 04 2015 |
27136 |
480.39 |
| Feb 25 2015 |
21112 |
502.34 |
| Feb 25 2015 |
9614 |
467.09 |
| Feb 25 2015 |
22476 |
530.68 |
| Feb 25 2015 |
27119 |
480.39 |
| Feb 18 2015 |
21289 |
502.34 |
| Feb 18 2015 |
9689 |
467.09 |
| Feb 18 2015 |
22586 |
530.68 |
| Feb 18 2015 |
27195 |
480.39 |
| Feb 11 2015 |
21288 |
502.34 |
| Feb 11 2015 |
22716 |
530.68 |
| Feb 11 2015 |
9759 |
467.09 |
| Feb 11 2015 |
27208 |
480.39 |
| Feb 04 2015 |
22699 |
530.68 |
| Feb 04 2015 |
9781 |
467.09 |
| Feb 04 2015 |
21347 |
502.34 |
| Feb 04 2015 |
27235 |
480.39 |
| Jan 28 2015 |
9781 |
467.09 |
| Jan 28 2015 |
22721 |
530.68 |
| Jan 28 2015 |
21299 |
502.34 |
| Jan 28 2015 |
27234 |
480.39 |
| Jan 21 2015 |
9792 |
467.09 |
| Jan 21 2015 |
22697 |
530.68 |
| Jan 21 2015 |
21333 |
502.34 |
| Jan 21 2015 |
27259 |
480.39 |
| Jan 14 2015 |
21345 |
502.34 |
| Jan 14 2015 |
9792 |
467.09 |
| Jan 14 2015 |
22690 |
530.68 |
| Jan 14 2015 |
27263 |
480.39 |
| Jan 07 2015 |
21344 |
502.34 |
| Jan 07 2015 |
22666 |
530.68 |
| Jan 07 2015 |
9792 |
467.09 |
| Jan 07 2015 |
27238 |
480.39 |
| Dec 31 2014 |
22668 |
530.68 |
| Dec 31 2014 |
21344 |
502.34 |
| Dec 31 2014 |
9832 |
467.09 |
| Dec 31 2014 |
27252 |
480.39 |
| Dec 24 2014 |
21344 |
502.34 |
| Dec 24 2014 |
22668 |
530.68 |
| Dec 24 2014 |
9832 |
467.09 |
| Dec 24 2014 |
27252 |
480.39 |
| Dec 17 2014 |
9832 |
467.09 |
| Dec 17 2014 |
22648 |
530.68 |
| Dec 17 2014 |
21344 |
502.34 |
| Dec 17 2014 |
27242 |
480.39 |
| Dec 10 2014 |
9832 |
467.09 |
| Dec 10 2014 |
22649 |
530.68 |
| Dec 10 2014 |
21344 |
502.34 |
| Dec 10 2014 |
27243 |
480.39 |
| Dec 03 2014 |
9833 |
467.09 |
| Dec 03 2014 |
22649 |
530.68 |
| Dec 03 2014 |
21344 |
502.34 |
| Dec 03 2014 |
27243 |
480.39 |
| Nov 26 2014 |
21344 |
502.34 |
| Nov 26 2014 |
22649 |
530.68 |
| Nov 26 2014 |
9833 |
467.09 |
| Nov 26 2014 |
27243 |
480.39 |
| Nov 19 2014 |
9832 |
467.09 |
| Nov 19 2014 |
22649 |
530.68 |
| Nov 19 2014 |
21344 |
502.34 |
| Nov 19 2014 |
27242 |
480.39 |
| Nov 12 2014 |
22650 |
530.68 |
| Nov 12 2014 |
9832 |
467.09 |
| Nov 12 2014 |
21344 |
502.34 |
| Nov 12 2014 |
27242 |
480.39 |
| Nov 05 2014 |
21344 |
502.34 |
| Nov 05 2014 |
9832 |
467.09 |
| Nov 05 2014 |
22650 |
530.68 |
| Nov 05 2014 |
27243 |
480.39 |
| Oct 29 2014 |
21337 |
502.34 |
| Oct 29 2014 |
22650 |
530.68 |
| Oct 29 2014 |
9832 |
467.09 |
| Oct 29 2014 |
27239 |
480.39 |
| Oct 22 2014 |
9810 |
467.09 |
| Oct 22 2014 |
22557 |
530.68 |
| Oct 22 2014 |
21281 |
502.34 |
| Oct 22 2014 |
27239 |
480.39 |
| Oct 15 2014 |
21159 |
502.34 |
| Oct 15 2014 |
22536 |
530.68 |
| Oct 15 2014 |
9802 |
467.09 |
| Oct 15 2014 |
27149 |
480.39 |
| Oct 08 2014 |
21177 |
502.34 |
| Oct 08 2014 |
22499 |
530.68 |
| Oct 08 2014 |
9136 |
451.99 |
| Oct 08 2014 |
22210 |
445.57 |
| Oct 01 2014 |
22541 |
530.68 |
| Oct 01 2014 |
9149 |
451.99 |
| Oct 01 2014 |
21182 |
502.34 |
| Oct 01 2014 |
22242 |
445.57 |
| Sep 24 2014 |
9119 |
451.99 |
| Sep 24 2014 |
22402 |
530.68 |
| Sep 24 2014 |
21292 |
502.34 |
| Sep 24 2014 |
22275 |
445.57 |
| Sep 17 2014 |
21098 |
502.34 |
| Sep 17 2014 |
9079 |
451.99 |
| Sep 17 2014 |
22452 |
530.68 |
| Sep 17 2014 |
22234 |
445.57 |
| Sep 10 2014 |
9105 |
451.99 |
| Sep 10 2014 |
22256 |
530.68 |
| Sep 10 2014 |
21099 |
502.34 |
| Sep 10 2014 |
22247 |
445.57 |
| Sep 03 2014 |
8559 |
439.82 |
| Sep 03 2014 |
22187 |
530.68 |
| Sep 03 2014 |
11122 |
406.4 |
| Sep 03 2014 |
25734 |
469.48 |
| Aug 27 2014 |
22359 |
530.68 |
| Aug 27 2014 |
8406 |
439.82 |
| Aug 27 2014 |
11028 |
406.4 |
| Aug 27 2014 |
25782 |
469.48 |
| Aug 20 2014 |
22256 |
530.68 |
| Aug 20 2014 |
8375 |
439.82 |
| Aug 20 2014 |
27998 |
485.25 |
| Aug 13 2014 |
7475 |
421.79 |
| Aug 13 2014 |
22390 |
530.68 |
| Aug 13 2014 |
29290 |
494.38 |
| Aug 06 2014 |
7434 |
421.79 |
| Aug 06 2014 |
22472 |
530.68 |
| Aug 06 2014 |
29446 |
494.38 |
| Jul 30 2014 |
22478 |
530.68 |
| Jul 30 2014 |
7541 |
421.79 |
| Jul 30 2014 |
29678 |
494.38 |
| Jul 23 2014 |
22206 |
530.68 |
| Jul 23 2014 |
7357 |
421.79 |
| Jul 23 2014 |
29418 |
494.38 |
| Jul 16 2014 |
22186 |
530.68 |
| Jul 16 2014 |
7460 |
421.79 |
| Jul 16 2014 |
29397 |
494.38 |
| Jul 09 2014 |
7312 |
421.79 |
| Jul 09 2014 |
17006 |
465.51 |
| Jul 09 2014 |
10335 |
397.7 |
| Jul 09 2014 |
19907 |
428.33 |
| Jul 02 2014 |
17180 |
465.51 |
| Jul 02 2014 |
7504 |
421.79 |
| Jul 02 2014 |
10406 |
397.7 |
| Jul 02 2014 |
20087 |
428.33 |
| Jun 25 2014 |
7336 |
421.79 |
| Jun 25 2014 |
13971 |
430.22 |
| Jun 25 2014 |
9950 |
392.32 |
| Jun 25 2014 |
17438 |
409.16 |
| Jun 18 2014 |
7302 |
421.79 |
| Jun 18 2014 |
11898 |
407.83 |
| Jun 18 2014 |
9993 |
392.32 |
| Jun 18 2014 |
16802 |
404.42 |
| Jun 11 2014 |
9982 |
392.32 |
| Jun 11 2014 |
7604 |
421.79 |
| Jun 11 2014 |
11906 |
407.83 |
| Jun 11 2014 |
16994 |
404.42 |
| Jun 04 2014 |
7714 |
421.79 |
| Jun 04 2014 |
12134 |
407.83 |
| Jun 04 2014 |
10034 |
392.32 |
| Jun 04 2014 |
17111 |
404.42 |
| May 28 2014 |
12176 |
407.83 |
| May 28 2014 |
7801 |
421.79 |
| May 28 2014 |
10010 |
392.32 |
| May 28 2014 |
17102 |
404.42 |
| May 21 2014 |
10025 |
392.32 |
| May 21 2014 |
12241 |
407.83 |
| May 21 2014 |
7802 |
421.79 |
| May 21 2014 |
17160 |
404.42 |
| May 14 2014 |
10108 |
392.32 |
| May 14 2014 |
12317 |
407.83 |
| May 14 2014 |
7950 |
421.79 |
| May 14 2014 |
17219 |
404.42 |
| May 07 2014 |
12131 |
407.83 |
| May 07 2014 |
7522 |
421.79 |
| May 07 2014 |
9809 |
392.32 |
| May 07 2014 |
16981 |
404.42 |
| Apr 30 2014 |
10168 |
392.32 |
| Apr 30 2014 |
12551 |
407.83 |
| Apr 30 2014 |
7921 |
421.79 |
| Apr 30 2014 |
17413 |
404.42 |
| Apr 23 2014 |
10433 |
392.32 |
| Apr 23 2014 |
12671 |
407.83 |
| Apr 23 2014 |
8166 |
421.79 |
| Apr 23 2014 |
17654 |
404.42 |
| Apr 16 2014 |
8038 |
421.79 |
| Apr 16 2014 |
12605 |
407.83 |
| Apr 16 2014 |
10467 |
392.32 |
| Apr 16 2014 |
17545 |
404.42 |
| Apr 09 2014 |
12748 |
407.83 |
| Apr 09 2014 |
8066 |
421.79 |
| Apr 09 2014 |
10853 |
392.32 |
| Apr 09 2014 |
17837 |
404.42 |
| Apr 02 2014 |
10861 |
392.32 |
| Apr 02 2014 |
12885 |
407.83 |
| Apr 02 2014 |
7867 |
421.79 |
| Apr 02 2014 |
17489 |
404.42 |
| Mar 26 2014 |
7849 |
421.79 |
| Mar 26 2014 |
13152 |
407.83 |
| Mar 26 2014 |
10674 |
392.32 |
| Mar 26 2014 |
17459 |
404.42 |
| Mar 19 2014 |
7965 |
421.79 |
| Mar 19 2014 |
13218 |
407.83 |
| Mar 19 2014 |
10655 |
392.32 |
| Mar 19 2014 |
17468 |
404.42 |
| Mar 12 2014 |
13223 |
407.83 |
| Mar 12 2014 |
7979 |
421.79 |
| Mar 12 2014 |
10643 |
392.32 |
| Mar 12 2014 |
17487 |
404.42 |
| Mar 05 2014 |
10507 |
392.32 |
| Mar 05 2014 |
13240 |
407.83 |
| Mar 05 2014 |
7905 |
421.79 |
| Mar 05 2014 |
17384 |
404.42 |
| Feb 26 2014 |
13262 |
407.83 |
| Feb 26 2014 |
7960 |
421.79 |
| Feb 26 2014 |
10486 |
392.32 |
| Feb 26 2014 |
17395 |
404.42 |
| Feb 19 2014 |
7998 |
421.79 |
| Feb 19 2014 |
13297 |
407.83 |
| Feb 19 2014 |
10536 |
392.32 |
| Feb 19 2014 |
17418 |
404.42 |
| Feb 12 2014 |
10533 |
392.32 |
| Feb 12 2014 |
13302 |
407.83 |
| Feb 12 2014 |
8063 |
421.79 |
| Feb 12 2014 |
17387 |
404.42 |
| Feb 05 2014 |
8055 |
421.79 |
| Feb 05 2014 |
13395 |
407.83 |
| Feb 05 2014 |
10570 |
392.32 |
| Feb 05 2014 |
17460 |
404.42 |
| Jan 29 2014 |
13470 |
407.83 |
| Jan 29 2014 |
8055 |
421.79 |
| Jan 29 2014 |
10527 |
392.32 |
| Jan 29 2014 |
17465 |
404.42 |
| Jan 22 2014 |
8066 |
421.79 |
| Jan 22 2014 |
13444 |
407.83 |
| Jan 22 2014 |
10481 |
392.32 |
| Jan 22 2014 |
17409 |
404.42 |
| Jan 15 2014 |
8066 |
421.79 |
| Jan 15 2014 |
13477 |
407.83 |
| Jan 15 2014 |
10486 |
392.32 |
| Jan 15 2014 |
17446 |
404.42 |
| Jan 08 2014 |
13492 |
407.83 |
| Jan 08 2014 |
8066 |
421.79 |
| Jan 08 2014 |
10434 |
392.32 |
| Jan 08 2014 |
17403 |
404.42 |
| Jan 01 2014 |
13495 |
407.83 |
| Jan 01 2014 |
8066 |
421.79 |
| Jan 01 2014 |
10434 |
392.32 |
| Jan 01 2014 |
17405 |
404.42 |
| Dec 25 2013 |
10434 |
392.32 |
| Dec 25 2013 |
8087 |
421.79 |
| Dec 25 2013 |
13495 |
407.83 |
| Dec 25 2013 |
17411 |
404.42 |
| Dec 18 2013 |
8087 |
421.79 |
| Dec 18 2013 |
13495 |
407.83 |
| Dec 18 2013 |
10434 |
392.32 |
| Dec 18 2013 |
17411 |
404.42 |
| Dec 11 2013 |
8088 |
421.79 |
| Dec 11 2013 |
13495 |
407.83 |
| Dec 11 2013 |
10435 |
392.32 |
| Dec 11 2013 |
17412 |
404.42 |
| Dec 04 2013 |
10436 |
392.32 |
| Dec 04 2013 |
13495 |
407.83 |
| Dec 04 2013 |
8088 |
421.79 |
| Dec 04 2013 |
17413 |
404.42 |
| Nov 27 2013 |
10436 |
392.32 |
| Nov 27 2013 |
13495 |
407.83 |
| Nov 27 2013 |
8088 |
421.79 |
| Nov 27 2013 |
17413 |
404.42 |
| Nov 20 2013 |
13495 |
407.83 |
| Nov 20 2013 |
8089 |
421.79 |
| Nov 20 2013 |
10436 |
392.32 |
| Nov 20 2013 |
17414 |
404.42 |
| Nov 13 2013 |
10436 |
392.32 |
| Nov 13 2013 |
13496 |
407.83 |
| Nov 13 2013 |
8089 |
421.79 |
| Nov 13 2013 |
17414 |
404.42 |
| Nov 06 2013 |
10436 |
392.32 |
| Nov 06 2013 |
8089 |
421.79 |
| Nov 06 2013 |
13497 |
407.83 |
| Nov 06 2013 |
17414 |
404.42 |
| Oct 30 2013 |
8089 |
421.79 |
| Oct 30 2013 |
13495 |
407.83 |
| Oct 30 2013 |
10436 |
392.32 |
| Oct 30 2013 |
17413 |
404.42 |
| Oct 23 2013 |
13496 |
407.83 |
| Oct 23 2013 |
8089 |
421.79 |
| Oct 23 2013 |
10431 |
392.32 |
| Oct 23 2013 |
17410 |
404.42 |
| Oct 16 2013 |
10463 |
392.32 |
| Oct 16 2013 |
13475 |
407.83 |
| Oct 16 2013 |
16856 |
400.07 |
| Oct 09 2013 |
13473 |
407.83 |
| Oct 09 2013 |
10363 |
392.32 |
| Oct 09 2013 |
16757 |
400.07 |
| Oct 02 2013 |
13463 |
407.83 |
| Oct 02 2013 |
10376 |
392.32 |
| Oct 02 2013 |
16783 |
400.07 |
| Sep 25 2013 |
13379 |
407.83 |
| Sep 25 2013 |
10346 |
392.32 |
| Sep 25 2013 |
16737 |
400.07 |
| Sep 18 2013 |
10273 |
392.32 |
| Sep 18 2013 |
13320 |
407.83 |
| Sep 18 2013 |
16606 |
400.07 |
| Sep 11 2013 |
13235 |
407.83 |
| Sep 11 2013 |
9762 |
386.94 |
| Sep 11 2013 |
16577 |
400.86 |
| Sep 04 2013 |
13266 |
407.83 |
| Sep 04 2013 |
9878 |
386.94 |
| Sep 04 2013 |
16707 |
400.86 |
| Aug 28 2013 |
9871 |
386.94 |
| Aug 28 2013 |
13251 |
407.83 |
| Aug 28 2013 |
16687 |
400.86 |
| Aug 21 2013 |
13311 |
407.83 |
| Aug 21 2013 |
9911 |
386.94 |
| Aug 21 2013 |
16765 |
400.86 |
| Aug 14 2013 |
13414 |
407.83 |
| Aug 14 2013 |
9959 |
386.94 |
| Aug 14 2013 |
16520 |
400.86 |
| Aug 07 2013 |
13621 |
407.83 |
| Aug 07 2013 |
9975 |
386.94 |
| Aug 07 2013 |
16698 |
400.86 |
| Jul 31 2013 |
13732 |
407.83 |
| Jul 31 2013 |
10721 |
393.11 |
| Jul 31 2013 |
16837 |
400.47 |
| Jul 24 2013 |
13875 |
407.83 |
| Jul 24 2013 |
10645 |
393.11 |
| Jul 24 2013 |
16937 |
400.47 |
| Jul 17 2013 |
13928 |
407.83 |
| Jul 17 2013 |
10670 |
393.11 |
| Jul 17 2013 |
16980 |
400.47 |
| Jul 10 2013 |
12683 |
412.24 |
| Jul 10 2013 |
14077 |
407.83 |
| Jul 10 2013 |
18572 |
410.48 |
| Jul 03 2013 |
11854 |
385.43 |
| Jul 03 2013 |
13999 |
424.89 |
| Jul 03 2013 |
18750 |
411.74 |
| Jun 26 2013 |
13986 |
424.89 |
| Jun 26 2013 |
20919 |
424.89 |
| Jun 19 2013 |
14151 |
424.89 |
| Jun 19 2013 |
7629 |
425 |
| Jun 19 2013 |
20899 |
424.93 |
| Jun 12 2013 |
14232 |
424.89 |
| Jun 12 2013 |
7897 |
425 |
| Jun 12 2013 |
21142 |
424.93 |
| Jun 05 2013 |
7558 |
425 |
| Jun 05 2013 |
14134 |
424.89 |
| Jun 05 2013 |
20957 |
424.93 |
| May 29 2013 |
14049 |
424.89 |
| May 29 2013 |
7509 |
425 |
| May 29 2013 |
20956 |
424.93 |
| May 22 2013 |
14289 |
424.89 |
| May 22 2013 |
7538 |
425 |
| May 22 2013 |
21345 |
424.93 |
| May 15 2013 |
7392 |
425 |
| May 15 2013 |
14291 |
424.89 |
| May 15 2013 |
21327 |
424.93 |
| May 08 2013 |
7145 |
425 |
| May 08 2013 |
14313 |
424.89 |
| May 08 2013 |
21264 |
424.93 |
| May 01 2013 |
14610 |
424.89 |
| May 01 2013 |
7246 |
425 |
| May 01 2013 |
21422 |
424.93 |
| Apr 24 2013 |
7162 |
425 |
| Apr 24 2013 |
14211 |
424.89 |
| Apr 24 2013 |
21300 |
424.93 |
| Apr 17 2013 |
7310 |
425 |
| Apr 17 2013 |
14272 |
424.89 |
| Apr 17 2013 |
21327 |
424.93 |
| Apr 10 2013 |
7281 |
425 |
| Apr 10 2013 |
14240 |
424.89 |
| Apr 10 2013 |
21188 |
424.93 |
| Apr 03 2013 |
14235 |
424.89 |
| Apr 03 2013 |
7227 |
425 |
| Apr 03 2013 |
21137 |
424.93 |
| Mar 27 2013 |
7372 |
425 |
| Mar 27 2013 |
14553 |
424.89 |
| Mar 27 2013 |
21255 |
424.93 |
| Mar 20 2013 |
6896 |
425 |
| Mar 20 2013 |
14507 |
424.89 |
| Mar 20 2013 |
21240 |
424.93 |
| Mar 13 2013 |
10822 |
424.89 |
| Mar 13 2013 |
5261 |
425 |
| Mar 13 2013 |
21172 |
424.93 |
| Oct 19 2012 |
6511 |
425 |
| Oct 19 2012 |
13572 |
424.89 |
| Oct 19 2012 |
20028 |
424.93 |
| Sep 23 2012 |
13452 |
424.89 |
| Sep 23 2012 |
6428 |
425 |
| Sep 23 2012 |
19885 |
424.93 |
| Aug 31 2012 |
6021 |
425 |
| Aug 31 2012 |
12912 |
424.89 |
| Aug 31 2012 |
19466 |
424.93 |
| Aug 24 2012 |
12770 |
424.89 |
| Aug 24 2012 |
5943 |
425 |
| Aug 24 2012 |
19313 |
424.93 |
| Aug 10 2012 |
5688 |
425 |
| Aug 10 2012 |
12382 |
424.89 |
| Aug 10 2012 |
18879 |
424.93 |
| Aug 03 2012 |
14264 |
450.5 |
| Aug 03 2012 |
5479 |
425 |
| Aug 03 2012 |
20481 |
437.75 |
| Jul 27 2012 |
14099 |
450.5 |
| Jul 27 2012 |
5158 |
425 |
| Jul 27 2012 |
20091 |
437.75 |
| Jul 06 2012 |
4847 |
425 |
| Jul 06 2012 |
17882 |
425 |
