May 22 2020 |
5113 |
561.5 |
May 15 2020 |
5838 |
561.5 |
May 08 2020 |
6030 |
561.5 |
May 01 2020 |
6588 |
561.5 |
Apr 24 2020 |
6727 |
561.5 |
Apr 17 2020 |
6734 |
561.5 |
Apr 10 2020 |
6929 |
561.5 |
Apr 03 2020 |
7331 |
561.5 |
Mar 27 2020 |
7833 |
561.5 |
Mar 20 2020 |
7989 |
561.5 |
Mar 13 2020 |
7828 |
561.5 |
Mar 06 2020 |
7913 |
561.5 |
Feb 28 2020 |
8241 |
561.5 |
Feb 21 2020 |
7850 |
561.5 |
Feb 14 2020 |
7976 |
561.5 |
Feb 07 2020 |
8065 |
561.5 |
Jan 31 2020 |
8080 |
561.5 |
Jan 24 2020 |
8073 |
561.5 |
Jan 17 2020 |
8073 |
561.5 |
Jan 10 2020 |
8073 |
561.5 |
Jan 03 2020 |
8074 |
561.5 |
Dec 27 2019 |
8125 |
561.5 |
Dec 20 2019 |
8125 |
561.5 |
Dec 13 2019 |
8126 |
561.5 |
Dec 06 2019 |
8126 |
561.5 |
Nov 29 2019 |
8126 |
561.5 |
Nov 22 2019 |
8126 |
561.5 |
Nov 15 2019 |
8126 |
561.5 |
Nov 08 2019 |
8126 |
561.5 |
Nov 01 2019 |
8126 |
561.5 |
Oct 25 2019 |
8127 |
561.5 |
Oct 18 2019 |
8127 |
561.5 |
Oct 11 2019 |
8127 |
561.5 |
Oct 04 2019 |
8120 |
561.5 |
Sep 27 2019 |
8120 |
561.5 |
Sep 20 2019 |
8183 |
561.5 |
Sep 13 2019 |
8320 |
561.5 |
Sep 06 2019 |
8319 |
561.5 |
Aug 30 2019 |
8403 |
561.5 |
Aug 23 2019 |
8529 |
561.5 |
Aug 16 2019 |
8516 |
561.5 |
Aug 09 2019 |
8552 |
561.5 |
Aug 02 2019 |
8621 |
561.5 |
Jul 26 2019 |
8641 |
561.5 |
Jul 19 2019 |
8758 |
561.5 |
Jul 12 2019 |
8730 |
561.5 |
Jul 05 2019 |
8796 |
561.5 |
Jun 28 2019 |
8903 |
561.5 |
Jun 21 2019 |
8764 |
561.5 |
Jun 14 2019 |
8590 |
561.5 |
Jul 14 2017 |
8997 |
522.42 |
Jul 07 2017 |
9051 |
522.42 |
Jun 30 2017 |
9013 |
522.42 |
Jun 23 2017 |
9115 |
522.42 |
Jun 16 2017 |
9015 |
522.42 |
Jun 09 2017 |
9005 |
522.42 |
Jun 02 2017 |
9002 |
522.42 |
May 26 2017 |
8912 |
522.42 |
May 19 2017 |
9250 |
522.42 |
May 12 2017 |
9378 |
522.42 |
May 05 2017 |
9586 |
522.42 |
Apr 28 2017 |
9608 |
522.42 |
Apr 21 2017 |
9755 |
522.42 |
Apr 14 2017 |
9957 |
522.42 |
Apr 07 2017 |
9987 |
522.42 |
Mar 31 2017 |
10382 |
522.42 |
Mar 24 2017 |
10109 |
522.42 |
Mar 17 2017 |
10278 |
522.42 |
Mar 10 2017 |
10114 |
522.42 |
Mar 03 2017 |
10186 |
522.42 |
Feb 24 2017 |
10314 |
522.42 |
Feb 17 2017 |
10197 |
522.42 |
Feb 10 2017 |
10367 |
522.42 |
Feb 03 2017 |
10319 |
522.42 |
Jan 27 2017 |
10301 |
522.42 |
Jan 20 2017 |
10325 |
522.42 |
Jan 13 2017 |
10325 |
522.42 |
Jan 06 2017 |
10325 |
522.42 |
Dec 30 2016 |
10317 |
522.42 |
Dec 23 2016 |
10317 |
522.42 |
Dec 16 2016 |
10317 |
522.42 |
Dec 09 2016 |
10323 |
522.42 |
Dec 02 2016 |
10323 |
522.42 |
Nov 25 2016 |
10312 |
522.42 |
Nov 18 2016 |
10312 |
522.42 |
Nov 11 2016 |
10312 |
522.42 |
Nov 04 2016 |
10312 |
522.42 |
Oct 28 2016 |
10295 |
522.42 |
Oct 21 2016 |
10295 |
522.42 |
Oct 14 2016 |
10314 |
522.42 |
Oct 07 2016 |
10312 |
522.42 |
Sep 30 2016 |
10361 |
522.42 |
Sep 23 2016 |
10328 |
522.42 |
Sep 16 2016 |
10331 |
522.42 |
Sep 09 2016 |
10452 |
522.42 |
Sep 02 2016 |
10636 |
522.42 |
Aug 26 2016 |
10359 |
522.42 |
Aug 19 2016 |
10550 |
522.42 |
Aug 12 2016 |
10923 |
522.42 |
Aug 12 2016 |
28844 |
522.42 |
Aug 05 2016 |
11015 |
522.42 |
Aug 05 2016 |
28952 |
522.42 |
Jul 29 2016 |
10793 |
513.36 |
Jul 29 2016 |
28156 |
513.36 |
Jul 22 2016 |
10616 |
504.31 |
Jul 22 2016 |
27298 |
504.31 |
Jun 22 2016 |
10475 |
504.31 |
Jun 22 2016 |
28374 |
504.31 |
Jun 15 2016 |
10837 |
504.31 |
Jun 15 2016 |
28680 |
504.31 |
Jun 08 2016 |
10978 |
504.31 |
Jun 08 2016 |
28817 |
504.31 |
Jun 01 2016 |
11151 |
504.31 |
Jun 01 2016 |
29092 |
504.31 |
May 25 2016 |
11042 |
504.31 |
May 25 2016 |
28873 |
504.31 |
May 18 2016 |
11143 |
504.31 |
May 18 2016 |
29114 |
504.31 |
May 11 2016 |
11037 |
504.31 |
May 11 2016 |
29133 |
504.31 |
May 04 2016 |
11026 |
504.31 |
May 04 2016 |
29012 |
504.31 |
Apr 27 2016 |
11298 |
504.31 |
Apr 27 2016 |
29444 |
504.31 |
Apr 20 2016 |
11335 |
504.31 |
Apr 20 2016 |
29387 |
504.31 |
Apr 13 2016 |
11368 |
504.31 |
Apr 13 2016 |
29335 |
504.31 |
Apr 06 2016 |
11553 |
504.31 |
Apr 06 2016 |
29667 |
504.31 |
Mar 30 2016 |
11208 |
504.31 |
Mar 30 2016 |
29473 |
504.31 |
Mar 23 2016 |
11614 |
504.31 |
Mar 23 2016 |
29580 |
504.31 |
Mar 16 2016 |
11568 |
504.31 |
Mar 16 2016 |
29629 |
504.31 |
Mar 09 2016 |
11633 |
504.31 |
Mar 09 2016 |
29695 |
504.31 |
Mar 02 2016 |
11637 |
504.31 |
Mar 02 2016 |
29404 |
504.31 |
Feb 24 2016 |
11573 |
504.31 |
Feb 24 2016 |
29258 |
504.31 |
Feb 17 2016 |
11707 |
504.31 |
Feb 17 2016 |
29556 |
504.31 |
Feb 10 2016 |
11787 |
504.31 |
Feb 10 2016 |
29456 |
504.31 |
Feb 03 2016 |
11805 |
504.31 |
Feb 03 2016 |
29420 |
504.31 |
Jan 27 2016 |
11805 |
504.31 |
Jan 27 2016 |
29380 |
504.31 |
Jan 20 2016 |
11821 |
504.31 |
Jan 20 2016 |
29377 |
504.31 |
Jan 13 2016 |
11821 |
504.31 |
Jan 13 2016 |
29416 |
504.31 |
Jan 06 2016 |
11821 |
504.31 |
Jan 06 2016 |
29431 |
504.31 |
Dec 30 2015 |
11838 |
504.31 |
Dec 30 2015 |
29417 |
504.31 |
Dec 23 2015 |
11838 |
504.31 |
Dec 23 2015 |
29416 |
504.31 |
Dec 16 2015 |
11838 |
504.31 |
Dec 16 2015 |
29416 |
504.31 |
Dec 09 2015 |
11838 |
504.31 |
Dec 09 2015 |
29421 |
504.31 |
Dec 02 2015 |
11839 |
504.31 |
Dec 02 2015 |
29423 |
504.31 |
Nov 25 2015 |
11839 |
504.31 |
Nov 25 2015 |
29424 |
504.31 |
Nov 18 2015 |
11839 |
504.31 |
Nov 18 2015 |
29423 |
504.31 |
Nov 11 2015 |
11839 |
504.31 |
Nov 11 2015 |
29403 |
504.31 |
Nov 04 2015 |
11839 |
504.31 |
Nov 04 2015 |
29403 |
504.31 |
Oct 28 2015 |
11812 |
504.31 |
Oct 28 2015 |
29357 |
504.31 |
Oct 21 2015 |
11780 |
504.31 |
Oct 21 2015 |
29325 |
504.31 |
Oct 14 2015 |
11780 |
504.31 |
Oct 14 2015 |
29292 |
504.31 |
Oct 07 2015 |
11790 |
504.31 |
Oct 07 2015 |
29300 |
504.31 |
Sep 30 2015 |
11812 |
504.31 |
Sep 30 2015 |
29320 |
504.31 |
Sep 23 2015 |
11688 |
504.31 |
Sep 23 2015 |
29355 |
504.31 |
Sep 16 2015 |
11635 |
504.31 |
Sep 16 2015 |
29215 |
504.31 |
Sep 09 2015 |
11537 |
504.31 |
Sep 09 2015 |
29150 |
504.31 |
Sep 02 2015 |
11402 |
504.31 |
Sep 02 2015 |
29083 |
504.31 |
Aug 26 2015 |
11646 |
504.31 |
Aug 26 2015 |
29280 |
504.31 |
Aug 19 2015 |
11553 |
504.31 |
Aug 19 2015 |
29569 |
504.31 |
Aug 12 2015 |
11656 |
504.31 |
Aug 12 2015 |
29704 |
504.31 |
Jun 19 2013 |
12674 |
550 |
Jun 19 2013 |
37102 |
550 |
Jun 12 2013 |
12963 |
550 |
Jun 12 2013 |
37415 |
550 |
Jun 05 2013 |
12331 |
550 |
Jun 05 2013 |
37025 |
550 |
May 29 2013 |
12235 |
550 |
May 29 2013 |
37070 |
550 |
May 22 2013 |
12297 |
550 |
May 22 2013 |
37794 |
550 |
May 15 2013 |
12000 |
550 |
May 15 2013 |
37825 |
550 |
May 08 2013 |
11688 |
550 |
May 08 2013 |
37745 |
550 |
May 01 2013 |
11855 |
550 |
May 01 2013 |
37991 |
550 |
Apr 24 2013 |
11682 |
550 |
Apr 24 2013 |
37672 |
550 |
Apr 17 2013 |
11883 |
550 |
Apr 17 2013 |
37719 |
550 |
Apr 10 2013 |
11853 |
550 |
Apr 10 2013 |
37419 |
550 |
Apr 03 2013 |
11758 |
550 |
Apr 03 2013 |
37211 |
550 |
Mar 27 2013 |
11966 |
550 |
Mar 27 2013 |
37376 |
550 |
Mar 20 2013 |
11241 |
550 |
Mar 20 2013 |
37257 |
550 |
Mar 13 2013 |
8441 |
550 |
Mar 13 2013 |
37057 |
550 |
Oct 19 2012 |
10424 |
550 |
Oct 19 2012 |
36271 |
550 |
Sep 23 2012 |
10241 |
550 |
Sep 23 2012 |
35734 |
550 |
Aug 31 2012 |
9610 |
550 |
Aug 31 2012 |
34834 |
550 |
Aug 24 2012 |
9439 |
550 |
Aug 24 2012 |
34395 |
550 |
Aug 10 2012 |
8921 |
550 |
Aug 10 2012 |
33252 |
550 |
Aug 03 2012 |
8507 |
550 |
Aug 03 2012 |
32703 |
550 |
Jul 27 2012 |
7916 |
550 |
Jul 27 2012 |
31957 |
550 |
Jul 06 2012 |
7350 |
550 |
Jul 06 2012 |
30855 |
550 |