| May 13 2015 |
21583 |
514.97 |
| May 13 2015 |
31912 |
514.97 |
| May 06 2015 |
21147 |
514.97 |
| May 06 2015 |
31539 |
514.97 |
| Apr 29 2015 |
21282 |
514.97 |
| Apr 29 2015 |
31802 |
514.97 |
| Apr 22 2015 |
21410 |
514.97 |
| Apr 22 2015 |
31953 |
514.97 |
| Apr 15 2015 |
21238 |
514.97 |
| Apr 15 2015 |
31531 |
514.97 |
| Apr 08 2015 |
21523 |
514.97 |
| Apr 08 2015 |
31682 |
514.97 |
| Apr 01 2015 |
21730 |
514.97 |
| Apr 01 2015 |
32264 |
514.97 |
| Mar 25 2015 |
21512 |
514.97 |
| Mar 25 2015 |
31416 |
514.97 |
| Mar 18 2015 |
20981 |
514.97 |
| Mar 18 2015 |
30312 |
514.97 |
| Mar 11 2015 |
21195 |
514.97 |
| Mar 11 2015 |
31114 |
514.97 |
| Mar 04 2015 |
21501 |
514.97 |
| Mar 04 2015 |
31486 |
514.97 |
| Feb 25 2015 |
21346 |
514.97 |
| Feb 25 2015 |
31504 |
514.97 |
| Feb 18 2015 |
21449 |
514.97 |
| Feb 18 2015 |
31606 |
514.97 |
| Feb 11 2015 |
21558 |
514.97 |
| Feb 11 2015 |
31617 |
514.97 |
| Feb 04 2015 |
21541 |
514.97 |
| Feb 04 2015 |
31641 |
514.97 |
| Jan 28 2015 |
21578 |
514.97 |
| Jan 28 2015 |
31632 |
514.97 |
| Jan 21 2015 |
21564 |
514.97 |
| Jan 21 2015 |
31671 |
514.97 |
| Jan 14 2015 |
21548 |
514.97 |
| Jan 14 2015 |
31665 |
514.97 |
| Jan 07 2015 |
21531 |
514.97 |
| Jan 07 2015 |
31653 |
514.97 |
| Dec 31 2014 |
21533 |
514.97 |
| Dec 31 2014 |
31672 |
514.97 |
| Dec 24 2014 |
21533 |
514.97 |
| Dec 24 2014 |
31672 |
514.97 |
| Dec 17 2014 |
21515 |
514.97 |
| Dec 17 2014 |
31661 |
514.97 |
| Dec 10 2014 |
21516 |
514.97 |
| Dec 10 2014 |
31662 |
514.97 |
| Dec 03 2014 |
21516 |
514.97 |
| Dec 03 2014 |
31662 |
514.97 |
| Nov 26 2014 |
21516 |
514.97 |
| Nov 26 2014 |
31662 |
514.97 |
| Nov 19 2014 |
21516 |
514.97 |
| Nov 19 2014 |
31663 |
514.97 |
| Nov 12 2014 |
21517 |
514.97 |
| Nov 12 2014 |
31666 |
514.97 |
| Nov 05 2014 |
21517 |
514.97 |
| Nov 05 2014 |
31667 |
514.97 |
| Oct 29 2014 |
21517 |
514.97 |
| Oct 29 2014 |
31663 |
514.97 |
| Oct 22 2014 |
21433 |
514.97 |
| Oct 22 2014 |
31661 |
514.97 |
| Oct 15 2014 |
21412 |
514.97 |
| Oct 15 2014 |
31551 |
514.97 |
| Oct 08 2014 |
21374 |
514.97 |
| Oct 08 2014 |
31541 |
514.97 |
| Oct 01 2014 |
21418 |
514.97 |
| Oct 01 2014 |
31597 |
514.97 |
| Sep 24 2014 |
21291 |
514.97 |
| Sep 24 2014 |
31601 |
514.97 |
| Sep 17 2014 |
21337 |
514.97 |
| Sep 17 2014 |
31507 |
514.97 |
| Sep 10 2014 |
21152 |
514.97 |
| Sep 10 2014 |
31564 |
514.97 |
| Sep 03 2014 |
21091 |
514.97 |
| Sep 03 2014 |
31625 |
514.97 |
| Aug 27 2014 |
21242 |
514.97 |
| Aug 27 2014 |
31717 |
514.97 |
| Aug 20 2014 |
21135 |
514.97 |
| Aug 20 2014 |
31751 |
514.97 |
| Aug 13 2014 |
21262 |
514.97 |
| Aug 13 2014 |
31833 |
514.97 |
| Aug 06 2014 |
21368 |
514.97 |
| Aug 06 2014 |
32001 |
514.97 |
| Jul 30 2014 |
21394 |
514.97 |
| Jul 30 2014 |
32236 |
514.97 |
| Jul 23 2014 |
21119 |
514.97 |
| Jul 23 2014 |
31957 |
514.97 |
| Jul 16 2014 |
21080 |
514.97 |
| Jul 16 2014 |
31931 |
514.97 |
| Jul 09 2014 |
21242 |
514.97 |
| Jul 09 2014 |
32006 |
514.97 |
| Jul 02 2014 |
21444 |
514.97 |
| Jul 02 2014 |
32275 |
514.97 |
| Jun 25 2014 |
21600 |
514.97 |
| Jun 25 2014 |
32416 |
514.97 |
| Jun 18 2014 |
21750 |
514.97 |
| Jun 18 2014 |
32445 |
514.97 |
| Jun 11 2014 |
21746 |
514.97 |
| Jun 11 2014 |
32596 |
514.97 |
| Jun 04 2014 |
22194 |
514.97 |
| Jun 04 2014 |
32921 |
514.97 |
| May 28 2014 |
22133 |
514.97 |
| May 28 2014 |
32739 |
514.97 |
| May 29 2013 |
22916 |
486.5 |
| May 29 2013 |
30016 |
486.5 |
| May 22 2013 |
23249 |
486.5 |
| May 22 2013 |
30561 |
486.5 |
| May 15 2013 |
23400 |
486.5 |
| May 15 2013 |
30587 |
486.5 |
| May 08 2013 |
23300 |
486.5 |
| May 08 2013 |
30529 |
486.5 |
| May 01 2013 |
23414 |
486.5 |
| May 01 2013 |
30749 |
486.5 |
| Apr 24 2013 |
23384 |
486.5 |
| Apr 24 2013 |
30552 |
486.5 |
| Apr 17 2013 |
23294 |
486.5 |
| Apr 17 2013 |
30617 |
486.5 |
| Apr 10 2013 |
22860 |
486.5 |
| Apr 10 2013 |
30390 |
486.5 |
| Apr 03 2013 |
22658 |
486.5 |
| Apr 03 2013 |
30260 |
486.5 |
| Mar 27 2013 |
22709 |
486.5 |
| Mar 27 2013 |
30399 |
486.5 |
| Mar 20 2013 |
22313 |
486.5 |
| Mar 20 2013 |
30315 |
486.5 |
| Mar 13 2013 |
30226 |
486.5 |
| Oct 19 2012 |
19896 |
486.5 |
| Oct 19 2012 |
29306 |
486.5 |
| Sep 23 2012 |
19722 |
486.5 |
| Sep 23 2012 |
28956 |
486.5 |
| Aug 31 2012 |
19165 |
486.5 |
| Aug 31 2012 |
28244 |
486.5 |
| Aug 24 2012 |
18858 |
486.5 |
| Aug 24 2012 |
27937 |
486.5 |
| Aug 10 2012 |
18093 |
486.5 |
| Aug 10 2012 |
27130 |
486.5 |
| Aug 03 2012 |
17751 |
486.5 |
| Aug 03 2012 |
26745 |
486.5 |
| Jul 27 2012 |
17129 |
486.5 |
| Jul 27 2012 |
26170 |
486.5 |
| Jul 06 2012 |
16236 |
486.5 |
| Jul 06 2012 |
25368 |
486.5 |
