| May 11 2012 |
1741 |
243.07 |
| May 11 2012 |
2422 |
243.07 |
| May 04 2012 |
1617 |
243.07 |
| May 04 2012 |
2368 |
243.07 |
| Apr 27 2012 |
1483 |
243.07 |
| Apr 27 2012 |
2365 |
243.07 |
| Apr 13 2012 |
1173 |
243.07 |
| Apr 13 2012 |
2223 |
243.07 |
| Apr 06 2012 |
1103 |
243.07 |
| Apr 06 2012 |
2200 |
243.07 |
| Mar 27 2012 |
1111 |
243.07 |
| Mar 27 2012 |
2213 |
243.07 |
| Sep 23 2011 |
682 |
334.59 |
| Sep 23 2011 |
2104 |
277.07 |
| Sep 23 2011 |
3856 |
296.24 |
| Sep 16 2011 |
682 |
334.59 |
| Sep 16 2011 |
2102 |
277.07 |
| Sep 16 2011 |
3856 |
296.24 |
| Sep 10 2011 |
682 |
334.59 |
| Sep 10 2011 |
2064 |
277.07 |
| Sep 10 2011 |
3818 |
296.24 |
| Sep 02 2011 |
2022 |
277.07 |
| Sep 02 2011 |
682 |
334.59 |
| Sep 02 2011 |
3793 |
296.24 |
| Aug 26 2011 |
682 |
334.59 |
| Aug 26 2011 |
2021 |
277.07 |
| Aug 26 2011 |
3790 |
296.24 |
| Aug 19 2011 |
1952 |
277.07 |
| Aug 19 2011 |
682 |
334.59 |
| Aug 19 2011 |
3357 |
296.24 |
| Aug 12 2011 |
683 |
334.59 |
| Aug 12 2011 |
1952 |
277.07 |
| Aug 12 2011 |
3319 |
296.24 |
| Aug 05 2011 |
1941 |
277.07 |
| Aug 05 2011 |
683 |
334.59 |
| Aug 05 2011 |
3310 |
296.24 |
| Jul 29 2011 |
683 |
334.59 |
| Jul 29 2011 |
1939 |
277.07 |
| Jul 29 2011 |
3294 |
296.24 |
| Jul 22 2011 |
1800 |
277.07 |
| Jul 22 2011 |
683 |
334.59 |
| Jul 22 2011 |
3113 |
296.24 |
| Jul 15 2011 |
683 |
334.59 |
| Jul 15 2011 |
2524 |
311.06 |
| Jul 15 2011 |
3970 |
322.82 |
| Jul 08 2011 |
2434 |
311.06 |
| Jul 08 2011 |
683 |
334.59 |
| Jul 08 2011 |
3810 |
322.82 |
| Jul 01 2011 |
852 |
334.59 |
| Jul 01 2011 |
1946 |
311.06 |
| Jul 01 2011 |
2996 |
322.82 |
| Jun 17 2011 |
1920 |
311.06 |
| Jun 17 2011 |
852 |
334.59 |
| Jun 17 2011 |
2937 |
322.82 |
| Jun 10 2011 |
852 |
334.59 |
| Jun 10 2011 |
1830 |
311.06 |
| Jun 10 2011 |
2994 |
322.82 |
| Jun 03 2011 |
1682 |
311.06 |
| Jun 03 2011 |
852 |
334.59 |
| Jun 03 2011 |
2809 |
322.82 |
| May 29 2011 |
1684 |
311.06 |
| May 29 2011 |
903 |
334.59 |
| May 29 2011 |
2848 |
322.82 |
| May 06 2011 |
1076 |
334.59 |
| May 06 2011 |
1790 |
311.06 |
| May 06 2011 |
2948 |
322.82 |
| Apr 22 2011 |
1057 |
334.59 |
| Apr 22 2011 |
3545 |
334.59 |
| Apr 01 2011 |
1353 |
378.55 |
| Apr 01 2011 |
5295 |
378.55 |
| Oct 15 2010 |
1699 |
270.67 |
| Oct 15 2010 |
1808 |
333.09 |
| Oct 15 2010 |
3950 |
315.7 |
| Aug 15 2010 |
1715 |
333.09 |
| Aug 15 2010 |
1642 |
270.67 |
| Aug 15 2010 |
3846 |
315.7 |
| Aug 01 2010 |
1624 |
270.67 |
| Aug 01 2010 |
1709 |
333.09 |
| Aug 01 2010 |
3673 |
315.7 |
| Jul 15 2010 |
1425 |
270.67 |
| Jul 15 2010 |
1519 |
333.09 |
| Jul 15 2010 |
3409 |
315.7 |
| Jul 01 2010 |
1534 |
329.37 |
| Jul 01 2010 |
1539 |
274.91 |
| Jul 01 2010 |
3335 |
310.74 |
| Jun 15 2010 |
1513 |
274.91 |
| Jun 15 2010 |
1230 |
314.04 |
| Jun 15 2010 |
3027 |
305.85 |
| Jun 01 2010 |
1347 |
276.91 |
| Jun 01 2010 |
1134 |
314.04 |
| Jun 01 2010 |
2713 |
302.57 |
| May 27 2010 |
1505 |
295.55 |
| May 27 2010 |
628 |
275.51 |
| May 27 2010 |
1997 |
285.53 |
| May 15 2010 |
1341 |
283.16 |
| May 15 2010 |
937 |
303.65 |
| May 15 2010 |
2359 |
295.45 |
| Apr 30 2010 |
2279 |
296.86 |
| Apr 15 2010 |
1189 |
282.95 |
| Apr 15 2010 |
1087 |
316.36 |
| Apr 15 2010 |
2198 |
296.86 |
| Apr 02 2010 |
1019 |
329.97 |
| Apr 02 2010 |
891 |
282.95 |
| Apr 02 2010 |
1960 |
300.44 |
| Aug 30 2009 |
796 |
329.97 |
| Aug 30 2009 |
585 |
282.95 |
| Aug 30 2009 |
1297 |
300.44 |
| Aug 15 2009 |
796 |
329.97 |
| Aug 15 2009 |
655 |
282.95 |
| Aug 15 2009 |
1315 |
300.44 |
| Aug 01 2009 |
785 |
329.97 |
| Aug 01 2009 |
647 |
282.95 |
| Aug 01 2009 |
1324 |
300.44 |
| Jul 15 2009 |
661 |
282.95 |
| Jul 15 2009 |
817 |
335.84 |
| Jul 15 2009 |
1380 |
304.11 |
| Jul 01 2009 |
821 |
335.84 |
| Jul 01 2009 |
506 |
282.72 |
| Jul 01 2009 |
1328 |
309.28 |
| Jun 15 2009 |
527 |
282.72 |
| Jun 15 2009 |
1308 |
306.64 |
| Jun 01 2009 |
966 |
354.48 |
| Jun 01 2009 |
498 |
282.53 |
| Jun 01 2009 |
1432 |
318.5 |
| May 15 2009 |
496 |
282.53 |
| May 15 2009 |
966 |
354.48 |
| May 15 2009 |
1465 |
318.5 |
