| Jun 25 2014 |
8972 |
377.97 |
| Jun 25 2014 |
8606 |
379.31 |
| Jun 25 2014 |
13122 |
378.64 |
| Jun 18 2014 |
8841 |
375.57 |
| Jun 18 2014 |
8639 |
379.31 |
| Jun 18 2014 |
12945 |
376.82 |
| Jun 11 2014 |
8642 |
379.31 |
| Jun 11 2014 |
8899 |
375.57 |
| Jun 11 2014 |
13098 |
376.82 |
| Jun 04 2014 |
9076 |
375.57 |
| Jun 04 2014 |
8706 |
379.31 |
| Jun 04 2014 |
13211 |
376.82 |
| May 28 2014 |
9151 |
375.57 |
| May 28 2014 |
8703 |
379.31 |
| May 28 2014 |
13238 |
376.82 |
| May 21 2014 |
8725 |
379.31 |
| May 21 2014 |
9226 |
375.57 |
| May 21 2014 |
13294 |
376.82 |
| May 14 2014 |
8795 |
379.31 |
| May 14 2014 |
9303 |
375.57 |
| May 14 2014 |
13336 |
376.82 |
| May 07 2014 |
9154 |
375.57 |
| May 07 2014 |
8554 |
379.31 |
| May 07 2014 |
13166 |
376.82 |
| Apr 30 2014 |
8887 |
379.31 |
| Apr 30 2014 |
8793 |
368.09 |
| Apr 30 2014 |
12762 |
370.89 |
| Apr 23 2014 |
7572 |
363.04 |
| Apr 23 2014 |
8874 |
368.09 |
| Apr 23 2014 |
12301 |
366.07 |
| Apr 16 2014 |
8825 |
368.09 |
| Apr 16 2014 |
7574 |
363.04 |
| Apr 16 2014 |
12205 |
366.07 |
| Apr 09 2014 |
8922 |
368.09 |
| Apr 09 2014 |
7835 |
363.04 |
| Apr 09 2014 |
12413 |
366.07 |
| Apr 02 2014 |
7857 |
363.04 |
| Apr 02 2014 |
9024 |
368.09 |
| Apr 02 2014 |
12140 |
366.07 |
| Mar 26 2014 |
9245 |
368.09 |
| Mar 26 2014 |
7733 |
363.04 |
| Mar 26 2014 |
12198 |
366.07 |
| Mar 19 2014 |
9311 |
368.09 |
| Mar 19 2014 |
7723 |
363.04 |
| Mar 19 2014 |
12229 |
366.07 |
| Mar 12 2014 |
9324 |
368.09 |
| Mar 12 2014 |
7751 |
363.04 |
| Mar 12 2014 |
12290 |
366.07 |
| Mar 05 2014 |
7666 |
363.04 |
| Mar 05 2014 |
9340 |
368.09 |
| Mar 05 2014 |
12239 |
366.07 |
| Feb 26 2014 |
9346 |
368.09 |
| Feb 26 2014 |
7678 |
363.04 |
| Feb 26 2014 |
12255 |
366.07 |
| Feb 19 2014 |
9381 |
368.09 |
| Feb 19 2014 |
7719 |
363.04 |
| Feb 19 2014 |
12290 |
366.07 |
| Feb 12 2014 |
7709 |
363.04 |
| Feb 12 2014 |
9409 |
368.09 |
| Feb 12 2014 |
12284 |
366.07 |
| Feb 05 2014 |
9502 |
368.09 |
| Feb 05 2014 |
7752 |
363.04 |
| Feb 05 2014 |
12357 |
366.07 |
| Jan 29 2014 |
9562 |
368.09 |
| Jan 29 2014 |
7726 |
363.04 |
| Jan 29 2014 |
12391 |
366.07 |
| Jan 22 2014 |
9550 |
368.09 |
| Jan 22 2014 |
7708 |
363.04 |
| Jan 22 2014 |
12346 |
366.07 |
| Jan 15 2014 |
9579 |
368.09 |
| Jan 15 2014 |
7713 |
363.04 |
| Jan 15 2014 |
12375 |
366.07 |
| Jan 08 2014 |
9594 |
368.09 |
| Jan 08 2014 |
7690 |
363.04 |
| Jan 08 2014 |
12371 |
366.07 |
| Jan 01 2014 |
9594 |
368.09 |
| Jan 01 2014 |
7690 |
363.04 |
| Jan 01 2014 |
12373 |
366.07 |
| Dec 25 2013 |
7690 |
363.04 |
| Dec 25 2013 |
9594 |
368.09 |
| Dec 25 2013 |
12375 |
366.07 |
| Dec 18 2013 |
9594 |
368.09 |
| Dec 18 2013 |
7690 |
363.04 |
| Dec 18 2013 |
12375 |
366.07 |
| Dec 11 2013 |
9594 |
368.09 |
| Dec 11 2013 |
7690 |
363.04 |
| Dec 11 2013 |
12375 |
366.07 |
| Dec 04 2013 |
7691 |
363.04 |
| Dec 04 2013 |
9594 |
368.09 |
| Dec 04 2013 |
12376 |
366.07 |
| Nov 27 2013 |
7691 |
363.04 |
| Nov 27 2013 |
9594 |
368.09 |
| Nov 27 2013 |
12376 |
366.07 |
| Nov 20 2013 |
9594 |
368.09 |
| Nov 20 2013 |
7691 |
363.04 |
| Nov 20 2013 |
12377 |
366.07 |
| Nov 13 2013 |
7691 |
363.04 |
| Nov 13 2013 |
9594 |
368.09 |
| Nov 13 2013 |
12377 |
366.07 |
| Nov 06 2013 |
7691 |
363.04 |
| Nov 06 2013 |
9594 |
368.09 |
| Nov 06 2013 |
12377 |
366.07 |
| Oct 30 2013 |
9593 |
368.09 |
| Oct 30 2013 |
7691 |
363.04 |
| Oct 30 2013 |
12376 |
366.07 |
| Oct 23 2013 |
9593 |
368.09 |
| Oct 23 2013 |
7690 |
363.04 |
| Oct 23 2013 |
12376 |
366.07 |
| Oct 16 2013 |
7721 |
363.04 |
| Oct 16 2013 |
9572 |
368.09 |
| Oct 16 2013 |
12375 |
366.07 |
| Oct 09 2013 |
9564 |
368.09 |
| Oct 09 2013 |
7675 |
363.04 |
| Oct 09 2013 |
12334 |
366.07 |
| Oct 02 2013 |
9556 |
368.09 |
| Oct 02 2013 |
7683 |
363.04 |
| Oct 02 2013 |
12338 |
366.07 |
| Sep 25 2013 |
9501 |
368.09 |
| Sep 25 2013 |
7654 |
363.04 |
| Sep 25 2013 |
12306 |
366.07 |
| Sep 18 2013 |
7593 |
363.04 |
| Sep 18 2013 |
9471 |
368.09 |
| Sep 18 2013 |
12205 |
366.07 |
| Sep 11 2013 |
9447 |
368.09 |
| Sep 11 2013 |
7602 |
363.04 |
| Sep 11 2013 |
12147 |
366.07 |
| Sep 04 2013 |
9475 |
368.09 |
| Sep 04 2013 |
7665 |
363.04 |
| Sep 04 2013 |
12186 |
366.07 |
| Aug 28 2013 |
7656 |
363.04 |
| Aug 28 2013 |
9489 |
368.09 |
| Aug 28 2013 |
12185 |
366.07 |
| Aug 21 2013 |
9549 |
368.09 |
| Aug 21 2013 |
7693 |
363.04 |
| Aug 21 2013 |
12253 |
366.07 |
| Aug 14 2013 |
9577 |
368.09 |
| Aug 14 2013 |
7739 |
363.04 |
| Aug 14 2013 |
11972 |
366.07 |
| Aug 07 2013 |
9729 |
368.09 |
| Aug 07 2013 |
7732 |
363.04 |
| Aug 07 2013 |
12098 |
366.07 |
| Jul 31 2013 |
9816 |
368.09 |
| Jul 31 2013 |
7841 |
363.04 |
| Jul 31 2013 |
12210 |
366.07 |
| Jul 24 2013 |
9911 |
368.09 |
| Jul 24 2013 |
7754 |
363.04 |
| Jul 24 2013 |
12288 |
366.07 |
| Jul 17 2013 |
9961 |
368.09 |
| Jul 17 2013 |
7780 |
363.04 |
| Jul 17 2013 |
12306 |
366.07 |
| Jul 10 2013 |
7826 |
363.04 |
| Jul 10 2013 |
10077 |
368.09 |
| Jul 10 2013 |
12433 |
366.07 |
| Jul 03 2013 |
9715 |
363.15 |
| Jul 03 2013 |
6592 |
346.77 |
| Jul 03 2013 |
11490 |
357.69 |
| Jun 26 2013 |
10335 |
367.42 |
| Jun 26 2013 |
6569 |
346.77 |
| Jun 26 2013 |
12109 |
362.26 |
| Jun 19 2013 |
6659 |
346.77 |
| Jun 19 2013 |
10458 |
367.42 |
| Jun 19 2013 |
12114 |
362.26 |
| Jun 12 2013 |
6748 |
346.77 |
| Jun 12 2013 |
10518 |
367.42 |
| Jun 12 2013 |
12298 |
362.26 |
| Jun 05 2013 |
10393 |
367.42 |
| Jun 05 2013 |
6708 |
346.77 |
| Jun 05 2013 |
12232 |
362.26 |
| May 29 2013 |
6629 |
346.77 |
| May 29 2013 |
10443 |
367.42 |
| May 29 2013 |
12258 |
362.26 |
| May 22 2013 |
6805 |
346.77 |
| May 22 2013 |
10626 |
367.42 |
| May 22 2013 |
12526 |
362.26 |
| May 15 2013 |
10717 |
367.42 |
| May 15 2013 |
6850 |
346.77 |
| May 15 2013 |
12561 |
362.26 |
| May 08 2013 |
10657 |
367.42 |
| May 08 2013 |
6860 |
346.77 |
| May 08 2013 |
12479 |
362.26 |
| May 01 2013 |
7047 |
346.77 |
| May 01 2013 |
11478 |
374.57 |
| May 01 2013 |
13000 |
365.3 |
| Apr 24 2013 |
11476 |
374.57 |
| Apr 24 2013 |
14197 |
374.57 |
| Apr 17 2013 |
11532 |
374.57 |
| Apr 17 2013 |
14269 |
374.57 |
| Apr 10 2013 |
11428 |
374.57 |
| Apr 10 2013 |
14222 |
374.57 |
| Apr 03 2013 |
11378 |
374.57 |
| Apr 03 2013 |
14215 |
374.57 |
| Mar 27 2013 |
11378 |
374.57 |
| Mar 27 2013 |
14310 |
374.57 |
| Mar 20 2013 |
11192 |
374.57 |
| Mar 20 2013 |
14238 |
374.57 |
| Mar 13 2013 |
14269 |
374.57 |
| Oct 19 2012 |
9871 |
374.57 |
| Oct 19 2012 |
12986 |
374.57 |
| Sep 23 2012 |
9809 |
374.57 |
| Sep 23 2012 |
12928 |
374.57 |
| Aug 31 2012 |
9580 |
374.57 |
| Aug 31 2012 |
12691 |
374.57 |
| Aug 24 2012 |
9487 |
374.57 |
| Aug 24 2012 |
12603 |
374.57 |
| Aug 10 2012 |
9232 |
374.57 |
| Aug 10 2012 |
12389 |
374.57 |
| Aug 03 2012 |
9090 |
374.57 |
| Aug 03 2012 |
12251 |
374.57 |
| Jul 27 2012 |
8865 |
374.57 |
| Jul 27 2012 |
12056 |
374.57 |
| Jul 06 2012 |
8507 |
374.57 |
| Jul 06 2012 |
11795 |
374.57 |
