Mar 28 2024 |
5768 |
392.5 |
Mar 27 2024 |
5772 |
392.5 |
Mar 21 2024 |
5724 |
392.5 |
Mar 14 2024 |
5771 |
392.5 |
Mar 07 2024 |
5784 |
392.5 |
Feb 29 2024 |
5769 |
392.5 |
Feb 22 2024 |
5780 |
392.5 |
Feb 15 2024 |
5722 |
392.5 |
Feb 08 2024 |
5747 |
392.5 |
Feb 01 2024 |
5707 |
392.5 |
Jan 25 2024 |
5641 |
392.5 |
Jan 18 2024 |
5646 |
392.5 |
Jan 11 2024 |
5636 |
392.5 |
Jan 04 2024 |
5523 |
392.5 |
Dec 28 2023 |
5509 |
392.5 |
Dec 21 2023 |
5509 |
392.5 |
Dec 14 2023 |
5483 |
392.5 |
Dec 07 2023 |
5483 |
392.5 |
Nov 30 2023 |
5486 |
392.5 |
Nov 23 2023 |
5471 |
392.5 |
Nov 16 2023 |
5425 |
392.5 |
Nov 09 2023 |
5385 |
392.5 |
Nov 02 2023 |
5383 |
392.5 |
Oct 26 2023 |
5358 |
392.5 |
Oct 19 2023 |
5323 |
392.5 |
Oct 12 2023 |
5289 |
392.5 |
Oct 05 2023 |
5094 |
392.5 |
Sep 28 2023 |
5068 |
392.5 |
Sep 21 2023 |
4996 |
392.5 |
Sep 14 2023 |
5075 |
392.5 |
Sep 07 2023 |
5158 |
392.5 |
Aug 31 2023 |
5143 |
392.5 |
Aug 24 2023 |
5052 |
392.5 |
Aug 17 2023 |
5106 |
392.5 |
Aug 10 2023 |
5132 |
392.5 |
Aug 03 2023 |
5137 |
392.5 |
Jul 27 2023 |
5130 |
392.5 |
Jul 20 2023 |
4852 |
392.5 |
Jul 13 2023 |
4860 |
392.5 |
Jul 06 2023 |
4829 |
392.5 |
Jun 29 2023 |
4837 |
392.5 |
Jun 22 2023 |
4852 |
392.5 |
Jun 15 2023 |
4843 |
392.5 |
Jun 08 2023 |
4856 |
392.5 |
Jun 01 2023 |
4856 |
392.5 |
May 25 2023 |
4722 |
392.5 |
May 18 2023 |
4691 |
392.5 |
May 11 2023 |
4673 |
392.5 |
May 04 2023 |
4533 |
392.5 |
Apr 27 2023 |
4557 |
392.5 |
Apr 20 2023 |
4561 |
392.5 |
Apr 13 2023 |
4578 |
392.5 |
Apr 06 2023 |
4480 |
392.5 |
Jul 01 2021 |
7990 |
544.91 |
Jul 01 2021 |
10841 |
544.91 |
Jun 24 2021 |
8004 |
544.91 |
Jun 24 2021 |
10792 |
544.91 |
Jun 17 2021 |
7829 |
544.91 |
Jun 17 2021 |
10679 |
544.91 |
Jun 10 2021 |
7824 |
544.91 |
Jun 10 2021 |
10271 |
544.91 |
Jun 03 2021 |
10021 |
544.91 |
May 27 2021 |
7679 |
544.91 |
May 27 2021 |
10037 |
544.91 |
May 07 2021 |
22838 |
544.91 |
Apr 01 2021 |
10824 |
465 |
Mar 01 2021 |
11062 |
465 |
Feb 01 2021 |
10973 |
465 |
Jan 01 2021 |
10896 |
465 |
Dec 01 2020 |
10331 |
465 |
Nov 01 2020 |
11607 |
465 |
Oct 01 2020 |
11657 |
465 |
Sep 01 2020 |
12082 |
465 |
Aug 01 2020 |
12577 |
465 |
Jul 03 2020 |
10527 |
544.91 |
Jul 03 2020 |
14810 |
544.91 |
Jul 01 2020 |
13123 |
465 |
Jun 26 2020 |
11202 |
544.91 |
Jun 26 2020 |
15494 |
544.91 |
Jun 19 2020 |
11524 |
544.91 |
Jun 19 2020 |
16048 |
544.91 |
Jun 12 2020 |
11984 |
544.91 |
Jun 12 2020 |
16662 |
544.91 |
Jun 05 2020 |
12550 |
544.91 |
Jun 05 2020 |
17229 |
544.91 |
May 29 2020 |
12996 |
544.91 |
May 29 2020 |
17746 |
544.91 |
May 22 2020 |
13511 |
544.91 |
May 22 2020 |
18267 |
544.91 |
May 15 2020 |
13818 |
544.91 |
May 15 2020 |
18846 |
544.91 |
May 08 2020 |
14149 |
544.91 |
May 08 2020 |
19316 |
544.91 |
May 01 2020 |
14843 |
544.91 |
May 01 2020 |
20137 |
544.91 |
Apr 24 2020 |
15383 |
544.91 |
Apr 24 2020 |
21575 |
544.91 |
Apr 17 2020 |
15501 |
544.91 |
Apr 17 2020 |
22010 |
544.91 |
Apr 10 2020 |
15858 |
544.91 |
Apr 10 2020 |
22508 |
544.91 |
Apr 03 2020 |
16223 |
544.91 |
Apr 03 2020 |
23076 |
544.91 |
Apr 01 2020 |
14658 |
468.38 |
Mar 27 2020 |
16618 |
544.91 |
Mar 27 2020 |
23673 |
544.91 |
Mar 20 2020 |
16883 |
544.91 |
Mar 20 2020 |
24007 |
544.91 |
Mar 13 2020 |
17014 |
544.91 |
Mar 13 2020 |
24330 |
544.91 |
Mar 06 2020 |
17133 |
544.91 |
Mar 06 2020 |
24563 |
544.91 |
Mar 01 2020 |
15077 |
468.38 |
Feb 28 2020 |
17118 |
544.91 |
Feb 28 2020 |
24551 |
544.91 |
Feb 01 2020 |
15007 |
468.38 |
Jan 01 2020 |
15037 |
468.38 |
Dec 01 2019 |
15011 |
468.38 |
Nov 01 2019 |
13640 |
468.38 |
Oct 01 2019 |
13581 |
468.38 |
Sep 01 2019 |
13826 |
468.38 |
Aug 01 2019 |
13284 |
468.38 |
Jul 01 2019 |
13311 |
468.38 |
Jun 01 2019 |
13135 |
468.38 |
May 01 2019 |
12770 |
468.38 |
Apr 01 2019 |
13047 |
471.75 |
Mar 01 2019 |
12773 |
471.75 |
Feb 01 2019 |
12661 |
471.75 |
Jan 01 2019 |
10132 |
471.75 |
Dec 01 2018 |
12602 |
471.75 |
Nov 01 2018 |
10110 |
471.75 |
Oct 01 2018 |
10198 |
471.75 |
Sep 01 2018 |
9630 |
471.75 |
Aug 01 2018 |
9190 |
471.75 |
Jul 01 2018 |
9006 |
471.75 |
Jun 01 2018 |
8482 |
471.75 |
May 01 2018 |
7156 |
471.75 |
Jun 25 2014 |
9275 |
381.44 |
Jun 25 2014 |
2914 |
302.32 |
Jun 25 2014 |
8681 |
341.88 |
Jun 18 2014 |
9361 |
381.44 |
Jun 18 2014 |
2939 |
302.32 |
Jun 18 2014 |
8738 |
341.88 |
Jun 11 2014 |
2969 |
302.32 |
Jun 11 2014 |
9425 |
381.44 |
Jun 11 2014 |
8846 |
341.88 |
Jun 04 2014 |
9629 |
381.44 |
Jun 04 2014 |
3008 |
302.32 |
Jun 04 2014 |
8926 |
341.88 |
May 28 2014 |
9689 |
381.44 |
May 28 2014 |
3033 |
302.32 |
May 28 2014 |
8952 |
341.88 |
May 21 2014 |
3054 |
302.32 |
May 21 2014 |
9761 |
381.44 |
May 21 2014 |
8975 |
341.88 |
May 14 2014 |
3092 |
302.32 |
May 14 2014 |
9844 |
381.44 |
May 14 2014 |
9020 |
341.88 |
May 07 2014 |
9696 |
381.44 |
May 07 2014 |
3043 |
302.32 |
May 07 2014 |
8965 |
341.88 |
Apr 30 2014 |
3253 |
302.32 |
Apr 30 2014 |
10037 |
381.44 |
Apr 30 2014 |
9249 |
341.88 |
Apr 23 2014 |
3339 |
302.32 |
Apr 23 2014 |
10133 |
381.44 |
Apr 23 2014 |
9380 |
341.88 |
Apr 16 2014 |
10080 |
381.44 |
Apr 16 2014 |
3329 |
302.32 |
Apr 16 2014 |
9350 |
341.88 |
Apr 09 2014 |
10176 |
381.44 |
Apr 09 2014 |
3468 |
302.32 |
Apr 09 2014 |
9493 |
341.88 |
Apr 02 2014 |
3520 |
302.32 |
Apr 02 2014 |
10296 |
381.44 |
Apr 02 2014 |
9290 |
341.88 |
Mar 26 2014 |
10518 |
381.44 |
Mar 26 2014 |
3499 |
302.32 |
Mar 26 2014 |
9381 |
341.88 |
Mar 19 2014 |
10581 |
381.44 |
Mar 19 2014 |
3498 |
302.32 |
Mar 19 2014 |
9407 |
341.88 |
Mar 12 2014 |
10583 |
381.44 |
Mar 12 2014 |
3516 |
302.32 |
Mar 12 2014 |
9478 |
341.88 |
Mar 05 2014 |
3498 |
302.32 |
Mar 05 2014 |
10600 |
381.44 |
Mar 05 2014 |
9456 |
341.88 |
Feb 26 2014 |
10616 |
381.44 |
Feb 26 2014 |
3524 |
302.32 |
Feb 26 2014 |
9484 |
341.88 |
Feb 19 2014 |
10643 |
381.44 |
Feb 19 2014 |
3570 |
302.32 |
Feb 19 2014 |
9523 |
341.88 |
Feb 12 2014 |
3574 |
302.32 |
Feb 12 2014 |
10665 |
381.44 |
Feb 12 2014 |
9538 |
341.88 |
Feb 05 2014 |
10756 |
381.44 |
Feb 05 2014 |
3604 |
302.32 |
Feb 05 2014 |
9606 |
341.88 |
Jan 29 2014 |
10839 |
381.44 |
Jan 29 2014 |
3599 |
302.32 |
Jan 29 2014 |
9626 |
341.88 |
Jan 22 2014 |
10819 |
381.44 |
Jan 22 2014 |
3597 |
302.32 |
Jan 22 2014 |
9608 |
341.88 |
Jan 15 2014 |
10853 |
381.44 |
Jan 15 2014 |
3598 |
302.32 |
Jan 15 2014 |
9635 |
341.88 |
Jan 08 2014 |
10869 |
381.44 |
Jan 08 2014 |
3598 |
302.32 |
Jan 08 2014 |
9640 |
341.88 |
Jan 01 2014 |
10868 |
381.44 |
Jan 01 2014 |
3598 |
302.32 |
Jan 01 2014 |
9640 |
341.88 |
Dec 25 2013 |
3598 |
302.32 |
Dec 25 2013 |
10868 |
381.44 |
Dec 25 2013 |
9641 |
341.88 |
Dec 18 2013 |
10868 |
381.44 |
Dec 18 2013 |
3598 |
302.32 |
Dec 18 2013 |
9641 |
341.88 |
Dec 11 2013 |
10868 |
381.44 |
Dec 11 2013 |
3598 |
302.32 |
Dec 11 2013 |
9641 |
341.88 |
Dec 04 2013 |
3598 |
302.32 |
Dec 04 2013 |
10868 |
381.44 |
Dec 04 2013 |
9642 |
341.88 |
Nov 27 2013 |
3598 |
302.32 |
Nov 27 2013 |
10868 |
381.44 |
Nov 27 2013 |
9642 |
341.88 |
Nov 20 2013 |
10868 |
381.44 |
Nov 20 2013 |
3598 |
302.32 |
Nov 20 2013 |
9643 |
341.88 |
Nov 13 2013 |
3598 |
302.32 |
Nov 13 2013 |
10868 |
381.44 |
Nov 13 2013 |
9643 |
341.88 |
Nov 06 2013 |
3598 |
302.32 |
Nov 06 2013 |
10868 |
381.44 |
Nov 06 2013 |
9643 |
341.88 |
Oct 30 2013 |
10867 |
381.44 |
Oct 30 2013 |
3598 |
302.32 |
Oct 30 2013 |
9643 |
341.88 |
Oct 23 2013 |
10868 |
381.44 |
Oct 23 2013 |
3599 |
302.32 |
Oct 23 2013 |
9642 |
341.88 |
Oct 16 2013 |
3617 |
302.32 |
Oct 16 2013 |
10850 |
381.44 |
Oct 16 2013 |
9653 |
341.88 |
Oct 09 2013 |
10850 |
381.44 |
Oct 09 2013 |
3608 |
302.32 |
Oct 09 2013 |
9627 |
341.88 |
Oct 02 2013 |
10836 |
381.44 |
Oct 02 2013 |
3614 |
302.32 |
Oct 02 2013 |
9626 |
341.88 |
Sep 25 2013 |
10772 |
381.44 |
Sep 25 2013 |
3604 |
302.32 |
Sep 25 2013 |
9586 |
341.88 |
Sep 18 2013 |
3577 |
302.32 |
Sep 18 2013 |
10744 |
381.44 |
Sep 18 2013 |
9539 |
341.88 |
Sep 11 2013 |
10706 |
381.44 |
Sep 11 2013 |
3611 |
302.32 |
Sep 11 2013 |
9478 |
341.88 |
Sep 04 2013 |
10720 |
381.44 |
Sep 04 2013 |
3616 |
302.32 |
Sep 04 2013 |
9496 |
341.88 |
Aug 28 2013 |
3617 |
302.32 |
Aug 28 2013 |
10705 |
381.44 |
Aug 28 2013 |
9534 |
341.88 |
Aug 21 2013 |
10765 |
381.44 |
Aug 21 2013 |
3632 |
302.32 |
Aug 21 2013 |
9595 |
341.88 |
Aug 14 2013 |
10820 |
381.44 |
Aug 14 2013 |
3636 |
302.32 |
Aug 14 2013 |
9346 |
341.88 |
Aug 07 2013 |
10976 |
381.44 |
Aug 07 2013 |
3633 |
302.32 |
Aug 07 2013 |
9451 |
341.88 |
Jul 31 2013 |
11066 |
381.44 |
Jul 31 2013 |
3715 |
302.32 |
Jul 31 2013 |
9505 |
341.88 |
Jul 24 2013 |
11167 |
381.44 |
Jul 24 2013 |
3715 |
302.32 |
Jul 24 2013 |
9542 |
341.88 |
Jul 17 2013 |
11219 |
381.44 |
Jul 17 2013 |
3744 |
302.32 |
Jul 17 2013 |
9555 |
341.88 |
Jul 10 2013 |
3785 |
302.32 |
Jul 10 2013 |
11340 |
381.44 |
Jul 10 2013 |
9676 |
341.88 |
Jun 26 2013 |
6454 |
321.98 |
Jun 26 2013 |
7815 |
321.98 |
Jun 19 2013 |
6534 |
321.98 |
Jun 19 2013 |
7878 |
321.98 |
Jun 12 2013 |
6567 |
321.98 |
Jun 12 2013 |
7990 |
321.98 |
Jun 05 2013 |
6484 |
321.98 |
Jun 05 2013 |
7913 |
321.98 |
May 29 2013 |
6544 |
321.98 |
May 29 2013 |
7919 |
321.98 |
May 22 2013 |
6662 |
321.98 |
May 22 2013 |
8106 |
321.98 |
May 15 2013 |
6698 |
321.98 |
May 15 2013 |
8139 |
321.98 |
May 08 2013 |
6692 |
321.98 |
May 08 2013 |
8099 |
321.98 |
May 01 2013 |
6791 |
321.98 |
May 01 2013 |
8223 |
321.98 |
Apr 24 2013 |
6765 |
321.98 |
Apr 24 2013 |
8186 |
321.98 |
Apr 17 2013 |
6827 |
321.98 |
Apr 17 2013 |
8262 |
321.98 |
Apr 10 2013 |
6756 |
321.98 |
Apr 10 2013 |
8294 |
321.98 |
Apr 03 2013 |
6769 |
321.98 |
Apr 03 2013 |
8334 |
321.98 |
Mar 27 2013 |
6804 |
321.98 |
Mar 27 2013 |
8370 |
321.98 |
Mar 20 2013 |
6693 |
321.98 |
Mar 20 2013 |
8336 |
321.98 |
Mar 13 2013 |
8351 |
321.98 |
Oct 19 2012 |
5635 |
321.98 |
Oct 19 2012 |
7269 |
321.98 |
Sep 23 2012 |
5623 |
321.98 |
Sep 23 2012 |
7242 |
321.98 |
Aug 31 2012 |
5478 |
321.98 |
Aug 31 2012 |
7137 |
321.98 |
Aug 24 2012 |
5439 |
321.98 |
Aug 24 2012 |
7101 |
321.98 |
Aug 10 2012 |
5314 |
321.98 |
Aug 10 2012 |
6980 |
321.98 |
Aug 03 2012 |
5243 |
321.98 |
Aug 03 2012 |
6926 |
321.98 |
Jul 27 2012 |
5148 |
321.98 |
Jul 27 2012 |
6846 |
321.98 |
Jul 06 2012 |
5013 |
321.98 |
Jul 06 2012 |
6782 |
321.98 |