| Jul 23 2014 |
15622 |
452.09 |
| Jul 23 2014 |
23474 |
452.09 |
| Jul 16 2014 |
15607 |
452.09 |
| Jul 16 2014 |
23447 |
452.09 |
| Jul 09 2014 |
15758 |
452.09 |
| Jul 09 2014 |
23469 |
452.09 |
| Jul 02 2014 |
15900 |
452.09 |
| Jul 02 2014 |
23697 |
452.09 |
| Jun 25 2014 |
16059 |
452.09 |
| Jun 25 2014 |
23819 |
452.09 |
| Jun 18 2014 |
16183 |
452.09 |
| Jun 18 2014 |
23834 |
452.09 |
| Jun 11 2014 |
16186 |
452.09 |
| Jun 11 2014 |
24016 |
452.09 |
| Jun 04 2014 |
16497 |
452.09 |
| Jun 04 2014 |
24192 |
452.09 |
| May 28 2014 |
14251 |
428.67 |
| May 28 2014 |
20611 |
428.67 |
| May 21 2014 |
14336 |
428.67 |
| May 21 2014 |
20713 |
428.67 |
| May 14 2014 |
14429 |
428.67 |
| May 14 2014 |
20819 |
428.67 |
| May 07 2014 |
14235 |
428.67 |
| May 07 2014 |
20523 |
428.67 |
| Apr 30 2014 |
14726 |
428.67 |
| Apr 30 2014 |
20993 |
428.67 |
| Apr 23 2014 |
14871 |
428.67 |
| Apr 23 2014 |
21289 |
428.67 |
| Apr 16 2014 |
14763 |
428.67 |
| Apr 16 2014 |
21161 |
428.67 |
| Apr 09 2014 |
14909 |
428.67 |
| Apr 09 2014 |
21484 |
428.67 |
| Apr 02 2014 |
15069 |
428.67 |
| Apr 02 2014 |
21118 |
428.67 |
| Mar 26 2014 |
15359 |
428.67 |
| Mar 26 2014 |
21071 |
428.67 |
| Mar 19 2014 |
15470 |
428.67 |
| Mar 19 2014 |
21055 |
428.67 |
| Mar 12 2014 |
15469 |
428.67 |
| Mar 12 2014 |
21108 |
428.67 |
| Mar 05 2014 |
15495 |
428.67 |
| Mar 05 2014 |
21009 |
428.67 |
| Feb 26 2014 |
15527 |
428.67 |
| Feb 26 2014 |
21024 |
428.67 |
| Feb 19 2014 |
15545 |
428.67 |
| Feb 19 2014 |
21073 |
428.67 |
| Feb 12 2014 |
15562 |
428.67 |
| Feb 12 2014 |
21016 |
428.67 |
| Feb 05 2014 |
15663 |
428.67 |
| Feb 05 2014 |
21089 |
428.67 |
| Jan 29 2014 |
15760 |
428.67 |
| Jan 29 2014 |
21106 |
428.67 |
| Jan 22 2014 |
15725 |
428.67 |
| Jan 22 2014 |
21030 |
428.67 |
| Jan 15 2014 |
15765 |
428.67 |
| Jan 15 2014 |
21066 |
428.67 |
| Jan 08 2014 |
15791 |
428.67 |
| Jan 08 2014 |
21003 |
428.67 |
| Jan 01 2014 |
15795 |
428.67 |
| Jan 01 2014 |
21005 |
428.67 |
| Dec 25 2013 |
15795 |
428.67 |
| Dec 25 2013 |
21014 |
428.67 |
| Dec 18 2013 |
15795 |
428.67 |
| Dec 18 2013 |
21014 |
428.67 |
| Dec 11 2013 |
15795 |
428.67 |
| Dec 11 2013 |
21015 |
428.67 |
| Dec 04 2013 |
15795 |
428.67 |
| Dec 04 2013 |
21016 |
428.67 |
| Nov 27 2013 |
15795 |
428.67 |
| Nov 27 2013 |
21016 |
428.67 |
| Nov 20 2013 |
15795 |
428.67 |
| Nov 20 2013 |
21017 |
428.67 |
| Nov 13 2013 |
15797 |
428.67 |
| Nov 13 2013 |
21018 |
428.67 |
| Nov 06 2013 |
15798 |
428.67 |
| Nov 06 2013 |
21018 |
428.67 |
| Oct 30 2013 |
15796 |
428.67 |
| Oct 30 2013 |
21016 |
428.67 |
| Oct 23 2013 |
15797 |
428.67 |
| Oct 23 2013 |
21012 |
428.67 |
| Oct 16 2013 |
15772 |
428.67 |
| Oct 16 2013 |
21012 |
428.67 |
| Oct 09 2013 |
15758 |
428.67 |
| Oct 09 2013 |
20861 |
428.67 |
| Oct 02 2013 |
15745 |
428.67 |
| Oct 02 2013 |
20887 |
428.67 |
| Sep 25 2013 |
15664 |
428.67 |
| Sep 25 2013 |
20834 |
428.67 |
| Sep 18 2013 |
15576 |
428.67 |
| Sep 18 2013 |
20651 |
428.67 |
| Sep 11 2013 |
15489 |
428.67 |
| Sep 11 2013 |
20521 |
428.67 |
| Sep 04 2013 |
15490 |
428.67 |
| Sep 04 2013 |
20646 |
428.67 |
| Aug 28 2013 |
15457 |
428.67 |
| Aug 28 2013 |
20596 |
428.67 |
| Aug 21 2013 |
14012 |
414.46 |
| Aug 21 2013 |
18642 |
414.46 |
| Aug 14 2013 |
14106 |
414.46 |
| Aug 14 2013 |
18395 |
414.46 |
| Aug 07 2013 |
14294 |
414.46 |
| Aug 07 2013 |
18594 |
414.46 |
| Jul 31 2013 |
14391 |
414.46 |
| Jul 31 2013 |
18795 |
414.46 |
| Jul 24 2013 |
3930 |
291.18 |
| Jul 24 2013 |
4933 |
291.18 |
| Jul 17 2013 |
3947 |
291.18 |
| Jul 17 2013 |
4938 |
291.18 |
| Jul 10 2013 |
3997 |
291.18 |
| Jul 10 2013 |
4991 |
291.18 |
| Jul 03 2013 |
4054 |
291.18 |
| Jul 03 2013 |
4966 |
291.18 |
| Jun 26 2013 |
4210 |
291.18 |
| Jun 26 2013 |
5077 |
291.18 |
| Jun 19 2013 |
4289 |
291.18 |
| Jun 19 2013 |
5155 |
291.18 |
| Jun 12 2013 |
4319 |
291.18 |
| Jun 12 2013 |
5259 |
291.18 |
| Jun 05 2013 |
4258 |
291.18 |
| Jun 05 2013 |
5246 |
291.18 |
| May 29 2013 |
2019 |
245.85 |
| May 29 2013 |
2501 |
245.85 |
| May 22 2013 |
2059 |
245.85 |
| May 22 2013 |
2567 |
245.85 |
| May 15 2013 |
2117 |
245.85 |
| May 15 2013 |
2600 |
245.85 |
| May 08 2013 |
2120 |
245.85 |
| May 08 2013 |
2584 |
245.85 |
| May 01 2013 |
2187 |
245.85 |
| May 01 2013 |
2674 |
245.85 |
| Apr 24 2013 |
2219 |
245.85 |
| Apr 24 2013 |
2740 |
245.85 |
| Apr 17 2013 |
2287 |
245.85 |
| Apr 17 2013 |
2808 |
245.85 |
| Apr 10 2013 |
2288 |
245.85 |
| Apr 10 2013 |
2884 |
245.85 |
| Apr 03 2013 |
2290 |
245.85 |
| Apr 03 2013 |
2911 |
245.85 |
| Mar 27 2013 |
2333 |
245.85 |
| Mar 27 2013 |
2945 |
245.85 |
| Mar 20 2013 |
2316 |
245.85 |
| Mar 20 2013 |
2974 |
245.85 |
| Mar 13 2013 |
3004 |
245.85 |
| Oct 19 2012 |
1849 |
245.85 |
| Oct 19 2012 |
2455 |
245.85 |
| Sep 23 2012 |
1844 |
245.85 |
| Sep 23 2012 |
2461 |
245.85 |
| Aug 31 2012 |
1807 |
245.85 |
| Aug 31 2012 |
2447 |
245.85 |
| Aug 24 2012 |
1788 |
245.85 |
| Aug 24 2012 |
2443 |
245.85 |
| Aug 10 2012 |
1791 |
245.85 |
| Aug 10 2012 |
2455 |
245.85 |
| Aug 03 2012 |
1782 |
245.85 |
| Aug 03 2012 |
2461 |
245.85 |
| Apr 30 2010 |
2455 |
302.8 |
| Apr 15 2010 |
1532 |
302.8 |
| Apr 15 2010 |
2363 |
302.8 |
| Apr 02 2010 |
1192 |
302.8 |
| Apr 02 2010 |
2033 |
302.8 |
| Aug 30 2009 |
758 |
302.8 |
| Aug 30 2009 |
1333 |
302.8 |
| Aug 15 2009 |
854 |
302.8 |
| Aug 15 2009 |
1347 |
302.8 |
| Aug 01 2009 |
843 |
302.8 |
| Aug 01 2009 |
1355 |
302.8 |
| Jul 15 2009 |
844 |
302.8 |
| Jul 15 2009 |
1364 |
302.8 |
| Jul 01 2009 |
675 |
302.8 |
| Jul 01 2009 |
1248 |
302.8 |
| Jun 15 2009 |
700 |
302.8 |
| Jun 15 2009 |
1253 |
302.8 |
| Jun 01 2009 |
663 |
302.8 |
| Jun 01 2009 |
1185 |
302.8 |
| May 15 2009 |
656 |
302.8 |
| May 15 2009 |
1218 |
302.8 |
