| Apr 19 2024 |
1206 |
320.85 |
| Apr 19 2024 |
1973 |
320.85 |
| Apr 17 2024 |
1188 |
320.85 |
| Apr 17 2024 |
1966 |
320.85 |
| Apr 10 2024 |
1190 |
320.85 |
| Apr 10 2024 |
1985 |
320.85 |
| Apr 03 2024 |
1189 |
320.85 |
| Apr 03 2024 |
1980 |
320.85 |
| Mar 27 2024 |
1185 |
320.85 |
| Mar 27 2024 |
2001 |
320.85 |
| Mar 21 2024 |
1169 |
320.85 |
| Mar 21 2024 |
1995 |
320.85 |
| Mar 14 2024 |
1166 |
320.85 |
| Mar 14 2024 |
2043 |
320.85 |
| Mar 07 2024 |
1165 |
320.85 |
| Mar 07 2024 |
2040 |
320.85 |
| Feb 29 2024 |
1166 |
320.85 |
| Feb 29 2024 |
2036 |
320.85 |
| Feb 22 2024 |
1164 |
320.85 |
| Feb 22 2024 |
2042 |
320.85 |
| Feb 15 2024 |
1166 |
320.85 |
| Feb 15 2024 |
2033 |
320.85 |
| Feb 08 2024 |
1160 |
320.85 |
| Feb 08 2024 |
2024 |
320.85 |
| Feb 01 2024 |
1154 |
320.85 |
| Feb 01 2024 |
1992 |
320.85 |
| Jan 25 2024 |
1142 |
320.85 |
| Jan 25 2024 |
1955 |
320.85 |
| Jan 18 2024 |
1142 |
320.85 |
| Jan 18 2024 |
1958 |
320.85 |
| Jan 11 2024 |
1140 |
320.85 |
| Jan 11 2024 |
1955 |
320.85 |
| Jan 04 2024 |
1141 |
320.85 |
| Jan 04 2024 |
1960 |
320.85 |
| Dec 28 2023 |
1141 |
320.85 |
| Dec 28 2023 |
1955 |
320.85 |
| Dec 21 2023 |
1141 |
320.85 |
| Dec 21 2023 |
1955 |
320.85 |
| Dec 14 2023 |
1141 |
320.85 |
| Dec 14 2023 |
1937 |
320.85 |
| Dec 07 2023 |
1141 |
320.85 |
| Dec 07 2023 |
1937 |
320.85 |
| Nov 30 2023 |
1142 |
320.85 |
| Nov 30 2023 |
1942 |
320.85 |
| Nov 23 2023 |
1142 |
320.85 |
| Nov 23 2023 |
1926 |
320.85 |
| Nov 16 2023 |
1142 |
320.85 |
| Nov 16 2023 |
1904 |
320.85 |
| Nov 09 2023 |
5974 |
433 |
| Nov 09 2023 |
1141 |
320.85 |
| Nov 09 2023 |
4402 |
376.93 |
| Nov 02 2023 |
5972 |
433 |
| Nov 02 2023 |
1141 |
320.85 |
| Nov 02 2023 |
4400 |
376.93 |
| Oct 26 2023 |
5964 |
433 |
| Oct 26 2023 |
1128 |
320.85 |
| Oct 26 2023 |
4380 |
376.93 |
| Oct 19 2023 |
5973 |
433 |
| Oct 19 2023 |
1122 |
320.85 |
| Oct 19 2023 |
4348 |
376.93 |
| Oct 12 2023 |
5945 |
433 |
| Oct 12 2023 |
1123 |
320.85 |
| Oct 12 2023 |
4316 |
376.93 |
| Oct 05 2023 |
5872 |
433 |
| Oct 05 2023 |
1123 |
320.85 |
| Oct 05 2023 |
4151 |
376.93 |
| Sep 28 2023 |
5835 |
433 |
| Sep 28 2023 |
1128 |
320.85 |
| Sep 28 2023 |
4136 |
376.93 |
| Sep 21 2023 |
5692 |
429.83 |
| Sep 21 2023 |
1094 |
320.85 |
| Sep 21 2023 |
8384 |
393.51 |
| Sep 14 2023 |
5721 |
429.83 |
| Sep 14 2023 |
1098 |
320.85 |
| Sep 14 2023 |
9121 |
405.13 |
| Sep 07 2023 |
5792 |
429.83 |
| Sep 07 2023 |
1121 |
320.85 |
| Sep 07 2023 |
9144 |
405.13 |
| Aug 31 2023 |
5752 |
429.83 |
| Aug 31 2023 |
1108 |
320.85 |
| Aug 31 2023 |
9180 |
405.13 |
| Aug 24 2023 |
5793 |
429.83 |
| Aug 24 2023 |
1134 |
320.85 |
| Aug 24 2023 |
9095 |
405.13 |
| Aug 17 2023 |
5796 |
429.83 |
| Aug 17 2023 |
1184 |
320.85 |
| Aug 17 2023 |
9137 |
405.13 |
| Aug 10 2023 |
5787 |
429.83 |
| Aug 10 2023 |
1240 |
320.85 |
| Aug 10 2023 |
9164 |
405.13 |
| Aug 03 2023 |
5802 |
429.83 |
| Aug 03 2023 |
1241 |
320.85 |
| Aug 03 2023 |
9139 |
405.13 |
| Jul 27 2023 |
5812 |
429.83 |
| Jul 27 2023 |
1261 |
320.85 |
| Jul 27 2023 |
9127 |
405.13 |
| Jul 20 2023 |
5869 |
429.83 |
| Jul 20 2023 |
10717 |
433.22 |
| Jul 13 2023 |
5899 |
429.83 |
| Jul 13 2023 |
10720 |
433.22 |
| Jul 06 2023 |
5909 |
429.83 |
| Jul 06 2023 |
10750 |
433.22 |
| Jun 29 2023 |
5904 |
429.83 |
| Jun 29 2023 |
10727 |
433.22 |
| Jun 22 2023 |
5892 |
429.83 |
| Jun 22 2023 |
10690 |
433.22 |
| Jun 15 2023 |
5744 |
429.83 |
| Jun 15 2023 |
10739 |
433.22 |
| Jun 08 2023 |
5728 |
429.83 |
| Jun 08 2023 |
10803 |
433.22 |
| Jun 01 2023 |
5746 |
429.83 |
| Jun 01 2023 |
10830 |
433.22 |
| May 25 2023 |
5731 |
429.83 |
| May 25 2023 |
10733 |
433.22 |
| May 18 2023 |
5753 |
429.83 |
| May 18 2023 |
10672 |
433.22 |
| May 11 2023 |
5798 |
429.83 |
| May 11 2023 |
10654 |
433.22 |
| May 04 2023 |
5712 |
429.83 |
| May 04 2023 |
10499 |
433.22 |
| Apr 27 2023 |
5605 |
429.83 |
| Apr 27 2023 |
10387 |
433.22 |
| Apr 20 2023 |
5492 |
429.83 |
| Apr 20 2023 |
10316 |
433.22 |
| Apr 13 2023 |
5474 |
429.83 |
| Apr 13 2023 |
10276 |
433.22 |
| Apr 06 2023 |
5330 |
429.83 |
| Apr 06 2023 |
10199 |
433.22 |
| Mar 30 2023 |
5197 |
429.83 |
| Mar 30 2023 |
10161 |
433.22 |
| Mar 23 2023 |
5233 |
429.83 |
| Mar 23 2023 |
10098 |
433.22 |
| Mar 16 2023 |
5200 |
429.83 |
| Mar 16 2023 |
10044 |
433.22 |
| Mar 09 2023 |
5194 |
429.83 |
| Mar 09 2023 |
9943 |
433.22 |
| Mar 02 2023 |
5175 |
429.83 |
| Mar 02 2023 |
9898 |
433.22 |
| Feb 23 2023 |
5199 |
429.83 |
| Feb 23 2023 |
9905 |
433.22 |
| Feb 16 2023 |
5136 |
429.83 |
| Feb 16 2023 |
9788 |
433.22 |
| Feb 09 2023 |
5018 |
429.83 |
| Feb 09 2023 |
9776 |
433.22 |
| Feb 02 2023 |
4981 |
429.83 |
| Feb 02 2023 |
9762 |
433.22 |
| Jan 26 2023 |
4894 |
429.83 |
| Jan 26 2023 |
9738 |
433.22 |
| Jan 19 2023 |
4894 |
429.83 |
| Jan 19 2023 |
9726 |
433.22 |
| Jan 12 2023 |
4894 |
429.83 |
| Jan 12 2023 |
9725 |
433.22 |
| Jan 05 2023 |
4894 |
429.83 |
| Jan 05 2023 |
9727 |
433.22 |
| Dec 29 2022 |
4894 |
429.83 |
| Dec 29 2022 |
9727 |
433.22 |
| Dec 22 2022 |
4894 |
429.83 |
| Dec 22 2022 |
9727 |
433.22 |
| Dec 15 2022 |
4902 |
429.83 |
| Dec 15 2022 |
9708 |
433.22 |
| Dec 08 2022 |
4902 |
429.83 |
| Dec 08 2022 |
9702 |
433.22 |
| Dec 01 2022 |
4902 |
429.83 |
| Dec 01 2022 |
9702 |
433.22 |
| Nov 24 2022 |
4902 |
429.83 |
| Nov 24 2022 |
9702 |
433.22 |
| Nov 17 2022 |
4884 |
429.83 |
| Nov 17 2022 |
9694 |
433.22 |
| Nov 10 2022 |
4884 |
429.83 |
| Nov 10 2022 |
9695 |
433.22 |
| Nov 03 2022 |
4881 |
429.83 |
| Nov 03 2022 |
9666 |
433.22 |
| Oct 27 2022 |
4881 |
429.83 |
| Oct 27 2022 |
9655 |
433.22 |
| Oct 20 2022 |
4896 |
429.83 |
| Oct 20 2022 |
9665 |
433.22 |
| Oct 13 2022 |
4821 |
429.83 |
| Oct 13 2022 |
9648 |
433.22 |
| Oct 06 2022 |
4785 |
429.83 |
| Oct 06 2022 |
9654 |
433.22 |
| Sep 29 2022 |
4754 |
429.83 |
| Sep 29 2022 |
9660 |
433.22 |
| Sep 22 2022 |
4727 |
429.83 |
| Sep 22 2022 |
9648 |
433.22 |
| Sep 15 2022 |
4709 |
429.83 |
| Sep 15 2022 |
9643 |
433.22 |
| Sep 08 2022 |
4729 |
429.83 |
| Sep 08 2022 |
9607 |
433.22 |
| Sep 01 2022 |
4701 |
429.83 |
| Sep 01 2022 |
9499 |
433.22 |
| Aug 25 2022 |
4693 |
429.83 |
| Aug 25 2022 |
9415 |
433.22 |
| Aug 18 2022 |
4692 |
429.83 |
| Aug 18 2022 |
9360 |
433.22 |
| Aug 11 2022 |
4697 |
429.83 |
| Aug 11 2022 |
9277 |
433.22 |
| Aug 04 2022 |
4686 |
429.83 |
| Aug 04 2022 |
9255 |
433.22 |
| Jul 28 2022 |
4659 |
429.83 |
| Jul 28 2022 |
9147 |
433.22 |
| Jul 21 2022 |
4588 |
429.83 |
| Jul 21 2022 |
9049 |
433.22 |
| Jul 14 2022 |
4589 |
429.83 |
| Jul 14 2022 |
9034 |
433.22 |
| Jul 07 2022 |
4582 |
429.83 |
| Jul 07 2022 |
8952 |
433.22 |
| Jun 30 2022 |
4567 |
429.83 |
| Jun 30 2022 |
8927 |
433.22 |
| Jun 23 2022 |
4561 |
429.83 |
| Jun 23 2022 |
8900 |
433.22 |
| Jun 16 2022 |
4506 |
429.83 |
| Jun 16 2022 |
8698 |
433.22 |
| Jun 09 2022 |
4424 |
429.83 |
| Jun 09 2022 |
8569 |
433.22 |
| Jun 02 2022 |
4371 |
429.83 |
| Jun 02 2022 |
8342 |
433.22 |
| May 26 2022 |
4355 |
429.83 |
| May 26 2022 |
8180 |
433.22 |
| May 19 2022 |
4340 |
429.83 |
| May 19 2022 |
7945 |
433.22 |
| May 12 2022 |
4328 |
429.83 |
| May 12 2022 |
7876 |
433.22 |
| May 05 2022 |
4171 |
429.83 |
| May 05 2022 |
7664 |
433.22 |
| Apr 28 2022 |
4318 |
429.83 |
| Apr 28 2022 |
7481 |
433.22 |
| Apr 21 2022 |
4039 |
429.83 |
| Apr 21 2022 |
7205 |
433.22 |
| Apr 14 2022 |
4054 |
429.83 |
| Apr 14 2022 |
7081 |
433.22 |
| Apr 07 2022 |
4032 |
429.83 |
| Apr 07 2022 |
6972 |
433.22 |
| Mar 31 2022 |
4046 |
429.83 |
| Mar 31 2022 |
6937 |
433.22 |
| Mar 24 2022 |
3954 |
429.83 |
| Mar 24 2022 |
6749 |
433.22 |
| Mar 17 2022 |
3949 |
429.83 |
| Mar 17 2022 |
6693 |
433.22 |
| Mar 10 2022 |
3957 |
429.83 |
| Mar 10 2022 |
6586 |
433.22 |
| Mar 03 2022 |
3923 |
429.83 |
| Mar 03 2022 |
6676 |
433.22 |
| Feb 24 2022 |
3699 |
429.83 |
| Feb 24 2022 |
6595 |
433.22 |
| Apr 29 2015 |
20225 |
501.83 |
| Apr 29 2015 |
11355 |
506.87 |
| Apr 29 2015 |
21407 |
497.43 |
| Apr 29 2015 |
30223 |
501.85 |
| Apr 22 2015 |
21461 |
497.43 |
| Apr 22 2015 |
20331 |
501.83 |
| Apr 22 2015 |
11579 |
506.87 |
| Apr 22 2015 |
30351 |
501.85 |
| Apr 15 2015 |
11422 |
506.87 |
| Apr 15 2015 |
20196 |
501.83 |
| Apr 15 2015 |
21062 |
497.43 |
| Apr 15 2015 |
29960 |
501.85 |
| Apr 08 2015 |
21147 |
497.43 |
| Apr 08 2015 |
20469 |
501.83 |
| Apr 08 2015 |
11462 |
506.87 |
| Apr 08 2015 |
30103 |
501.85 |
| Apr 01 2015 |
11442 |
506.87 |
| Apr 01 2015 |
20666 |
501.83 |
| Apr 01 2015 |
21307 |
497.43 |
| Apr 01 2015 |
30672 |
501.85 |
| Mar 25 2015 |
20442 |
501.83 |
| Mar 25 2015 |
20696 |
497.43 |
| Mar 25 2015 |
11274 |
506.87 |
| Mar 25 2015 |
29828 |
501.85 |
| Mar 18 2015 |
19964 |
501.83 |
| Mar 18 2015 |
10612 |
506.87 |
| Mar 18 2015 |
19789 |
497.43 |
| Mar 18 2015 |
28825 |
501.85 |
| Mar 11 2015 |
20242 |
497.43 |
| Mar 11 2015 |
20173 |
501.83 |
| Mar 11 2015 |
11086 |
506.87 |
| Mar 11 2015 |
29600 |
501.85 |
| Mar 04 2015 |
11295 |
506.87 |
| Mar 04 2015 |
20471 |
501.83 |
| Mar 04 2015 |
20605 |
497.43 |
| Mar 04 2015 |
29959 |
501.85 |
| Feb 25 2015 |
20648 |
497.43 |
| Feb 25 2015 |
11179 |
506.87 |
| Feb 25 2015 |
20319 |
501.83 |
| Feb 25 2015 |
29965 |
501.85 |
| Feb 18 2015 |
20826 |
497.43 |
| Feb 18 2015 |
11276 |
506.87 |
| Feb 18 2015 |
20414 |
501.83 |
| Feb 18 2015 |
30076 |
501.85 |
| Feb 11 2015 |
20829 |
497.43 |
| Feb 11 2015 |
20504 |
501.83 |
| Feb 11 2015 |
11390 |
506.87 |
| Feb 11 2015 |
30082 |
501.85 |
| Feb 04 2015 |
20501 |
501.83 |
| Feb 04 2015 |
11425 |
506.87 |
| Feb 04 2015 |
20890 |
497.43 |
| Feb 04 2015 |
30103 |
501.85 |
| Jan 28 2015 |
11425 |
506.87 |
| Jan 28 2015 |
20536 |
501.83 |
| Jan 28 2015 |
20830 |
497.43 |
| Jan 28 2015 |
30099 |
501.85 |
| Jan 21 2015 |
11449 |
506.87 |
| Jan 21 2015 |
20514 |
501.83 |
| Jan 21 2015 |
20855 |
497.43 |
| Jan 21 2015 |
30133 |
501.85 |
| Jan 14 2015 |
20868 |
497.43 |
| Jan 14 2015 |
11449 |
506.87 |
| Jan 14 2015 |
20502 |
501.83 |
| Jan 14 2015 |
30130 |
501.85 |
| Jan 07 2015 |
20867 |
497.43 |
| Jan 07 2015 |
20481 |
501.83 |
| Jan 07 2015 |
11449 |
506.87 |
| Jan 07 2015 |
30106 |
501.85 |
| Dec 31 2014 |
20482 |
501.83 |
| Dec 31 2014 |
20867 |
497.43 |
| Dec 31 2014 |
11508 |
506.87 |
| Dec 31 2014 |
30121 |
501.85 |
| Dec 24 2014 |
20867 |
497.43 |
| Dec 24 2014 |
20482 |
501.83 |
| Dec 24 2014 |
11508 |
506.87 |
| Dec 24 2014 |
30121 |
501.85 |
| Dec 17 2014 |
11508 |
506.87 |
| Dec 17 2014 |
20465 |
501.83 |
| Dec 17 2014 |
20867 |
497.43 |
| Dec 17 2014 |
30111 |
501.85 |
| Dec 10 2014 |
11508 |
506.87 |
| Dec 10 2014 |
20466 |
501.83 |
| Dec 10 2014 |
20867 |
497.43 |
| Dec 10 2014 |
30112 |
501.85 |
| Dec 03 2014 |
11509 |
506.87 |
| Dec 03 2014 |
20466 |
501.83 |
| Dec 03 2014 |
20867 |
497.43 |
| Dec 03 2014 |
30112 |
501.85 |
| Nov 26 2014 |
20867 |
497.43 |
| Nov 26 2014 |
20466 |
501.83 |
| Nov 26 2014 |
11509 |
506.87 |
| Nov 26 2014 |
30112 |
501.85 |
| Nov 19 2014 |
11509 |
506.87 |
| Nov 19 2014 |
20466 |
501.83 |
| Nov 19 2014 |
20867 |
497.43 |
| Nov 19 2014 |
30113 |
501.85 |
| Nov 12 2014 |
20467 |
501.83 |
| Nov 12 2014 |
11509 |
506.87 |
| Nov 12 2014 |
20867 |
497.43 |
| Nov 12 2014 |
30115 |
501.85 |
| Nov 05 2014 |
20867 |
497.43 |
| Nov 05 2014 |
11509 |
506.87 |
| Nov 05 2014 |
20467 |
501.83 |
| Nov 05 2014 |
30116 |
501.85 |
| Oct 29 2014 |
20860 |
497.43 |
| Oct 29 2014 |
20467 |
501.83 |
| Oct 29 2014 |
11509 |
506.87 |
| Oct 29 2014 |
30112 |
501.85 |
| Oct 22 2014 |
11472 |
506.87 |
| Oct 22 2014 |
20389 |
501.83 |
| Oct 22 2014 |
20805 |
497.43 |
| Oct 22 2014 |
30114 |
501.85 |
| Oct 15 2014 |
20691 |
497.43 |
| Oct 15 2014 |
20364 |
501.83 |
| Oct 15 2014 |
11462 |
506.87 |
| Oct 15 2014 |
30004 |
501.85 |
| Oct 08 2014 |
20710 |
497.43 |
| Oct 08 2014 |
20329 |
501.83 |
| Oct 08 2014 |
10738 |
488.81 |
| Oct 08 2014 |
29217 |
495.63 |
| Oct 01 2014 |
20372 |
501.83 |
| Oct 01 2014 |
10761 |
488.81 |
| Oct 01 2014 |
20714 |
497.43 |
| Oct 01 2014 |
29269 |
495.63 |
| Sep 24 2014 |
10729 |
488.81 |
| Sep 24 2014 |
20251 |
501.83 |
| Sep 24 2014 |
20824 |
497.43 |
| Sep 24 2014 |
29269 |
495.63 |
| Sep 17 2014 |
20637 |
497.43 |
| Sep 17 2014 |
10678 |
488.81 |
| Sep 17 2014 |
20303 |
501.83 |
| Sep 17 2014 |
29181 |
495.63 |
| Sep 10 2014 |
10720 |
488.81 |
| Sep 10 2014 |
20126 |
501.83 |
| Sep 10 2014 |
20635 |
497.43 |
| Sep 10 2014 |
29233 |
495.63 |
| Sep 03 2014 |
10726 |
488.81 |
| Sep 03 2014 |
20078 |
501.83 |
| Sep 03 2014 |
20708 |
497.43 |
| Sep 03 2014 |
29298 |
495.63 |
| Aug 27 2014 |
20213 |
501.83 |
| Aug 27 2014 |
10549 |
488.81 |
| Aug 27 2014 |
20577 |
497.43 |
| Aug 27 2014 |
29375 |
495.63 |
| Aug 20 2014 |
20583 |
497.43 |
| Aug 20 2014 |
20099 |
501.83 |
| Aug 20 2014 |
10537 |
488.81 |
| Aug 20 2014 |
29413 |
495.63 |
| Aug 13 2014 |
10508 |
488.81 |
| Aug 13 2014 |
20218 |
501.83 |
| Aug 13 2014 |
20518 |
497.43 |
| Aug 13 2014 |
29471 |
495.63 |
| Aug 06 2014 |
10433 |
488.81 |
| Aug 06 2014 |
20319 |
501.83 |
| Aug 06 2014 |
20722 |
497.43 |
| Aug 06 2014 |
29624 |
495.63 |
| Jul 30 2014 |
20804 |
497.43 |
| Jul 30 2014 |
20357 |
501.83 |
| Jul 30 2014 |
10580 |
488.81 |
| Jul 30 2014 |
29858 |
495.63 |
| Jul 23 2014 |
20103 |
501.83 |
| Jul 23 2014 |
10359 |
488.81 |
| Jul 23 2014 |
20595 |
497.43 |
| Jul 23 2014 |
29598 |
495.63 |
| Jul 16 2014 |
20091 |
501.83 |
| Jul 16 2014 |
10488 |
488.81 |
| Jul 16 2014 |
20785 |
497.43 |
| Jul 16 2014 |
29584 |
495.63 |
| Jul 09 2014 |
10248 |
488.81 |
| Jul 09 2014 |
20262 |
501.83 |
| Jul 09 2014 |
20916 |
497.43 |
| Jul 09 2014 |
29656 |
495.63 |
| Jul 02 2014 |
20432 |
501.83 |
| Jul 02 2014 |
10522 |
488.81 |
| Jul 02 2014 |
20999 |
497.43 |
| Jul 02 2014 |
29880 |
495.63 |
| Jun 25 2014 |
9589 |
470.74 |
| Jun 25 2014 |
15692 |
448.13 |
| Jun 25 2014 |
13820 |
428.16 |
| Jun 25 2014 |
23369 |
449.01 |
| Jun 18 2014 |
9527 |
470.74 |
| Jun 18 2014 |
15805 |
448.13 |
| Jun 18 2014 |
13868 |
428.16 |
| Jun 18 2014 |
23378 |
449.01 |
| Jun 11 2014 |
13815 |
428.16 |
| Jun 11 2014 |
9870 |
470.74 |
| Jun 11 2014 |
15824 |
448.13 |
| Jun 11 2014 |
23564 |
449.01 |
| Jun 04 2014 |
10033 |
470.74 |
| Jun 04 2014 |
16146 |
448.13 |
| Jun 04 2014 |
13891 |
428.16 |
| Jun 04 2014 |
23736 |
449.01 |
| May 28 2014 |
16109 |
448.13 |
| May 28 2014 |
10143 |
470.74 |
| May 28 2014 |
13834 |
428.16 |
| May 28 2014 |
23647 |
449.01 |
| May 21 2014 |
13870 |
428.16 |
| May 21 2014 |
16193 |
448.13 |
| May 21 2014 |
10162 |
470.74 |
| May 21 2014 |
23736 |
449.01 |
| May 14 2014 |
13981 |
428.16 |
| May 14 2014 |
16299 |
448.13 |
| May 14 2014 |
10350 |
470.74 |
| May 14 2014 |
23824 |
449.01 |
| May 07 2014 |
16103 |
448.13 |
| May 07 2014 |
9788 |
470.74 |
| May 07 2014 |
13601 |
428.16 |
| May 07 2014 |
23532 |
449.01 |
| Apr 30 2014 |
14057 |
428.16 |
| Apr 30 2014 |
16619 |
448.13 |
| Apr 30 2014 |
10299 |
470.74 |
| Apr 30 2014 |
24098 |
449.01 |
| Apr 23 2014 |
14354 |
428.16 |
| Apr 23 2014 |
16812 |
448.13 |
| Apr 23 2014 |
10625 |
470.74 |
| Apr 23 2014 |
24436 |
449.01 |
| Apr 16 2014 |
10440 |
470.74 |
| Apr 16 2014 |
16663 |
448.13 |
| Apr 16 2014 |
14362 |
428.16 |
| Apr 16 2014 |
24268 |
449.01 |
| Apr 09 2014 |
16817 |
448.13 |
| Apr 09 2014 |
10465 |
470.74 |
| Apr 09 2014 |
14898 |
428.16 |
| Apr 09 2014 |
24663 |
449.01 |
| Apr 02 2014 |
14931 |
428.16 |
| Apr 02 2014 |
17008 |
448.13 |
| Apr 02 2014 |
10196 |
470.74 |
| Apr 02 2014 |
24273 |
449.01 |
| Mar 26 2014 |
10188 |
470.74 |
| Mar 26 2014 |
17370 |
448.13 |
| Mar 26 2014 |
14643 |
428.16 |
| Mar 26 2014 |
24195 |
449.01 |
| Mar 19 2014 |
10282 |
470.74 |
| Mar 19 2014 |
17485 |
448.13 |
| Mar 19 2014 |
14580 |
428.16 |
| Mar 19 2014 |
24139 |
449.01 |
| Mar 12 2014 |
17478 |
448.13 |
| Mar 12 2014 |
10265 |
470.74 |
| Mar 12 2014 |
14595 |
428.16 |
| Mar 12 2014 |
24139 |
449.01 |
| Mar 05 2014 |
14389 |
428.16 |
| Mar 05 2014 |
17478 |
448.13 |
| Mar 05 2014 |
10179 |
470.74 |
| Mar 05 2014 |
24010 |
449.01 |
| Feb 26 2014 |
17781 |
450.99 |
| Feb 26 2014 |
10255 |
470.74 |
| Feb 26 2014 |
14323 |
428.16 |
| Feb 26 2014 |
24167 |
450.22 |
| Feb 19 2014 |
10326 |
470.74 |
| Feb 19 2014 |
17802 |
450.99 |
| Feb 19 2014 |
14396 |
428.16 |
| Feb 19 2014 |
24212 |
450.22 |
| Feb 12 2014 |
14367 |
428.16 |
| Feb 12 2014 |
17784 |
450.99 |
| Feb 12 2014 |
10439 |
470.74 |
| Feb 12 2014 |
24157 |
450.22 |
| Feb 05 2014 |
10404 |
470.74 |
| Feb 05 2014 |
17929 |
450.99 |
| Feb 05 2014 |
14398 |
428.16 |
| Feb 05 2014 |
24277 |
450.22 |
| Jan 29 2014 |
18058 |
450.99 |
| Jan 29 2014 |
10404 |
470.74 |
| Jan 29 2014 |
14331 |
428.16 |
| Jan 29 2014 |
24298 |
450.22 |
| Jan 22 2014 |
10424 |
470.74 |
| Jan 22 2014 |
18008 |
450.99 |
| Jan 22 2014 |
14264 |
428.16 |
| Jan 22 2014 |
24197 |
450.22 |
| Jan 15 2014 |
10424 |
470.74 |
| Jan 15 2014 |
18063 |
450.99 |
| Jan 15 2014 |
14271 |
428.16 |
| Jan 15 2014 |
24241 |
450.22 |
| Jan 08 2014 |
18088 |
450.99 |
| Jan 08 2014 |
10424 |
470.74 |
| Jan 08 2014 |
14184 |
428.16 |
| Jan 08 2014 |
24158 |
450.22 |
| Jan 01 2014 |
18095 |
450.99 |
| Jan 01 2014 |
10424 |
470.74 |
| Jan 01 2014 |
14184 |
428.16 |
| Jan 01 2014 |
24162 |
450.22 |
| Dec 25 2013 |
14184 |
428.16 |
| Dec 25 2013 |
10465 |
470.74 |
| Dec 25 2013 |
18095 |
450.99 |
| Dec 25 2013 |
24168 |
450.22 |
| Dec 18 2013 |
10465 |
470.74 |
| Dec 18 2013 |
18095 |
450.99 |
| Dec 18 2013 |
14184 |
428.16 |
| Dec 18 2013 |
24168 |
450.22 |
| Dec 11 2013 |
10466 |
470.74 |
| Dec 11 2013 |
18095 |
450.99 |
| Dec 11 2013 |
14185 |
428.16 |
| Dec 11 2013 |
24169 |
450.22 |
| Dec 04 2013 |
14186 |
428.16 |
| Dec 04 2013 |
18095 |
450.99 |
| Dec 04 2013 |
10466 |
470.74 |
| Dec 04 2013 |
24170 |
450.22 |
| Nov 27 2013 |
14186 |
428.16 |
| Nov 27 2013 |
18095 |
450.99 |
| Nov 27 2013 |
10466 |
470.74 |
| Nov 27 2013 |
24170 |
450.22 |
| Nov 20 2013 |
18095 |
450.99 |
| Nov 20 2013 |
10467 |
470.74 |
| Nov 20 2013 |
14186 |
428.16 |
| Nov 20 2013 |
24171 |
450.22 |
| Nov 13 2013 |
14186 |
428.16 |
| Nov 13 2013 |
18097 |
450.99 |
| Nov 13 2013 |
10467 |
470.74 |
| Nov 13 2013 |
24172 |
450.22 |
| Nov 06 2013 |
14186 |
428.16 |
| Nov 06 2013 |
10467 |
470.74 |
| Nov 06 2013 |
18097 |
450.99 |
| Nov 06 2013 |
24172 |
450.22 |
| Oct 30 2013 |
10467 |
470.74 |
| Oct 30 2013 |
18095 |
450.99 |
| Oct 30 2013 |
14186 |
428.16 |
| Oct 30 2013 |
24170 |
450.22 |
| Oct 23 2013 |
18096 |
450.99 |
| Oct 23 2013 |
10467 |
470.74 |
| Oct 23 2013 |
14179 |
428.16 |
| Oct 23 2013 |
24166 |
450.22 |
| Oct 16 2013 |
14197 |
428.16 |
| Oct 16 2013 |
18062 |
450.99 |
| Oct 16 2013 |
23172 |
443.38 |
| Oct 09 2013 |
11924 |
514.29 |
| Oct 09 2013 |
18062 |
450.99 |
| Oct 09 2013 |
14041 |
428.16 |
| Oct 09 2013 |
25556 |
461.11 |
| Oct 02 2013 |
18055 |
450.99 |
| Oct 02 2013 |
12025 |
514.29 |
| Oct 02 2013 |
14059 |
428.16 |
| Oct 02 2013 |
25612 |
461.11 |
| Sep 25 2013 |
17970 |
450.99 |
| Sep 25 2013 |
11993 |
514.29 |
| Sep 25 2013 |
14035 |
428.16 |
| Sep 25 2013 |
25562 |
461.11 |
| Sep 18 2013 |
13914 |
428.16 |
| Sep 18 2013 |
17881 |
450.99 |
| Sep 18 2013 |
11875 |
514.29 |
| Sep 18 2013 |
25318 |
461.11 |
| Sep 11 2013 |
11756 |
514.29 |
| Sep 11 2013 |
17782 |
450.99 |
| Sep 11 2013 |
13889 |
428.16 |
| Sep 11 2013 |
25155 |
461.11 |
| Sep 04 2013 |
17756 |
450.99 |
| Sep 04 2013 |
11881 |
514.29 |
| Sep 04 2013 |
14037 |
428.16 |
| Sep 04 2013 |
25314 |
461.11 |
| Aug 28 2013 |
13977 |
428.16 |
| Aug 28 2013 |
12153 |
514.29 |
| Aug 28 2013 |
17728 |
450.99 |
| Aug 28 2013 |
25235 |
461.11 |
| Aug 21 2013 |
12158 |
514.29 |
| Aug 21 2013 |
17809 |
450.99 |
| Aug 21 2013 |
14041 |
428.16 |
| Aug 21 2013 |
25403 |
461.11 |
| Aug 14 2013 |
17921 |
450.99 |
| Aug 14 2013 |
11604 |
514.29 |
| Aug 14 2013 |
14060 |
428.16 |
| Aug 14 2013 |
25131 |
461.11 |
| Aug 07 2013 |
11749 |
514.29 |
| Aug 07 2013 |
18147 |
450.99 |
| Aug 07 2013 |
14088 |
428.16 |
| Aug 07 2013 |
25354 |
461.11 |
| Jul 31 2013 |
11829 |
514.29 |
| Jul 31 2013 |
18303 |
450.99 |
| Jul 31 2013 |
14327 |
428.16 |
| Jul 31 2013 |
25661 |
461.11 |
| Jul 24 2013 |
18470 |
450.99 |
| Jul 24 2013 |
11859 |
514.29 |
| Jul 24 2013 |
14232 |
428.16 |
| Jul 24 2013 |
25783 |
461.11 |
| Jul 17 2013 |
18554 |
450.99 |
| Jul 17 2013 |
11800 |
514.29 |
| Jul 17 2013 |
14276 |
428.16 |
| Jul 17 2013 |
25887 |
461.11 |
| Jul 10 2013 |
14356 |
428.16 |
| Jul 10 2013 |
18745 |
450.99 |
| Jul 10 2013 |
12088 |
514.29 |
| Jul 10 2013 |
26187 |
461.11 |
| Jul 03 2013 |
19226 |
453.84 |
| Jul 03 2013 |
11946 |
514.29 |
| Jul 03 2013 |
29464 |
484.06 |
| Jun 26 2013 |
11798 |
514.29 |
| Jun 26 2013 |
23669 |
494.66 |
| Jun 26 2013 |
31934 |
501.21 |
| Jun 19 2013 |
11620 |
514.29 |
| Jun 19 2013 |
23905 |
494.66 |
| Jun 19 2013 |
31937 |
501.21 |
| Jun 12 2013 |
23969 |
494.66 |
| Jun 12 2013 |
11906 |
514.29 |
| Jun 12 2013 |
32223 |
501.21 |
| Jun 05 2013 |
11349 |
514.29 |
| Jun 05 2013 |
23577 |
494.66 |
| Jun 05 2013 |
31928 |
501.21 |
| May 29 2013 |
23629 |
494.66 |
| May 29 2013 |
11260 |
514.29 |
| May 29 2013 |
31960 |
501.21 |
| May 22 2013 |
11326 |
514.29 |
| May 22 2013 |
23994 |
494.66 |
| May 22 2013 |
32544 |
501.21 |
| May 15 2013 |
24144 |
494.66 |
| May 15 2013 |
11067 |
514.29 |
| May 15 2013 |
32582 |
501.21 |
| May 08 2013 |
24035 |
494.66 |
| May 08 2013 |
10764 |
514.29 |
| May 08 2013 |
32531 |
501.21 |
| May 01 2013 |
24134 |
494.66 |
| May 01 2013 |
10916 |
514.29 |
| May 01 2013 |
32787 |
501.21 |
| Apr 24 2013 |
24090 |
494.66 |
| Apr 24 2013 |
10761 |
514.29 |
| Apr 24 2013 |
32503 |
501.21 |
| Apr 17 2013 |
10955 |
514.29 |
| Apr 17 2013 |
23988 |
494.66 |
| Apr 17 2013 |
32542 |
501.21 |
| Apr 10 2013 |
23567 |
494.66 |
| Apr 10 2013 |
10934 |
514.29 |
| Apr 10 2013 |
32287 |
501.21 |
| Apr 03 2013 |
10840 |
514.29 |
| Apr 03 2013 |
23343 |
494.66 |
| Apr 03 2013 |
32154 |
501.21 |
| Mar 27 2013 |
11038 |
514.29 |
| Mar 27 2013 |
23369 |
494.66 |
| Mar 27 2013 |
32282 |
501.21 |
| Mar 20 2013 |
10347 |
514.29 |
| Mar 20 2013 |
22969 |
494.66 |
| Mar 20 2013 |
32199 |
501.21 |
| Mar 13 2013 |
7793 |
514.29 |
| Mar 13 2013 |
32075 |
501.21 |
| Oct 19 2012 |
22822 |
535.49 |
| Oct 19 2012 |
9623 |
514.29 |
| Oct 19 2012 |
33850 |
524.89 |
| Sep 23 2012 |
22593 |
535.49 |
| Sep 23 2012 |
34427 |
535.49 |
| Aug 31 2012 |
21971 |
535.49 |
| Aug 31 2012 |
33591 |
535.49 |
| Aug 24 2012 |
21577 |
535.49 |
| Aug 24 2012 |
33178 |
535.49 |
| Aug 10 2012 |
20642 |
535.49 |
| Aug 10 2012 |
32096 |
535.49 |
| Aug 03 2012 |
20223 |
535.49 |
| Aug 03 2012 |
31563 |
535.49 |
| Jul 27 2012 |
19498 |
535.49 |
| Jul 27 2012 |
30861 |
535.49 |
| Jul 06 2012 |
18382 |
535.49 |
| Jul 06 2012 |
29833 |
535.49 |
