| Jul 29 2021 |
5751 |
486.25 |
| Jul 29 2021 |
7660 |
486.25 |
| Jul 22 2021 |
5666 |
486.25 |
| Jul 22 2021 |
7534 |
486.25 |
| Jul 15 2021 |
5624 |
486.25 |
| Jul 15 2021 |
7577 |
486.25 |
| Jul 08 2021 |
5678 |
486.25 |
| Jul 08 2021 |
7593 |
486.25 |
| Jul 01 2021 |
5116 |
474.89 |
| Jul 01 2021 |
6861 |
474.89 |
| Jun 24 2021 |
5121 |
474.89 |
| Jun 24 2021 |
6812 |
474.89 |
| Jun 17 2021 |
4961 |
474.89 |
| Jun 17 2021 |
6681 |
474.89 |
| Jun 10 2021 |
4917 |
474.89 |
| Jun 10 2021 |
6370 |
474.89 |
| Jun 03 2021 |
8521 |
484.52 |
| May 27 2021 |
5563 |
484.52 |
| May 27 2021 |
8689 |
484.52 |
| May 07 2021 |
17009 |
484.52 |
| Jul 31 2020 |
6098 |
486.25 |
| Jul 31 2020 |
9170 |
486.25 |
| Jul 24 2020 |
6584 |
486.25 |
| Jul 24 2020 |
9760 |
486.25 |
| Jul 17 2020 |
7102 |
486.25 |
| Jul 17 2020 |
10200 |
486.25 |
| Jul 10 2020 |
7704 |
486.25 |
| Jul 10 2020 |
10808 |
486.25 |
| Jul 03 2020 |
7177 |
474.89 |
| Jul 03 2020 |
10082 |
474.89 |
| Jun 26 2020 |
7686 |
474.89 |
| Jun 26 2020 |
10592 |
474.89 |
| Jun 19 2020 |
7922 |
474.89 |
| Jun 19 2020 |
10993 |
474.89 |
| Jun 12 2020 |
8193 |
474.89 |
| Jun 12 2020 |
11362 |
474.89 |
| Jun 05 2020 |
9228 |
484.52 |
| Jun 05 2020 |
12595 |
484.52 |
| May 29 2020 |
9561 |
484.52 |
| May 29 2020 |
12991 |
484.52 |
| May 22 2020 |
9945 |
484.52 |
| May 22 2020 |
13388 |
484.52 |
| May 15 2020 |
10182 |
484.52 |
| May 15 2020 |
13824 |
484.52 |
| May 08 2020 |
10434 |
484.52 |
| May 08 2020 |
14156 |
484.52 |
| May 01 2020 |
10954 |
484.52 |
| May 01 2020 |
14816 |
484.52 |
| Apr 24 2020 |
11337 |
484.52 |
| Apr 24 2020 |
15844 |
484.52 |
| Apr 17 2020 |
11413 |
484.52 |
| Apr 17 2020 |
16181 |
484.52 |
| Apr 10 2020 |
11666 |
484.52 |
| Apr 10 2020 |
16542 |
484.52 |
| Apr 03 2020 |
11918 |
484.52 |
| Apr 03 2020 |
16968 |
484.52 |
| Mar 27 2020 |
12187 |
484.52 |
| Mar 27 2020 |
17396 |
484.52 |
| Mar 20 2020 |
12368 |
484.52 |
| Mar 20 2020 |
17652 |
484.52 |
| Mar 13 2020 |
12451 |
484.52 |
| Mar 13 2020 |
17877 |
484.52 |
| Mar 06 2020 |
12532 |
484.52 |
| Mar 06 2020 |
18018 |
484.52 |
| Feb 28 2020 |
12516 |
484.52 |
| Feb 28 2020 |
18035 |
484.52 |
| Feb 21 2020 |
14120 |
505.29 |
| Feb 21 2020 |
20335 |
505.29 |
| Feb 14 2020 |
14173 |
505.29 |
| Feb 14 2020 |
20385 |
505.29 |
| Feb 07 2020 |
14094 |
505.29 |
| Feb 07 2020 |
20242 |
505.29 |
| Jan 31 2020 |
14129 |
505.29 |
| Jan 31 2020 |
20300 |
505.29 |
| Jan 24 2020 |
14163 |
505.29 |
| Jan 24 2020 |
20324 |
505.29 |
| Jan 17 2020 |
14029 |
505.29 |
| Jan 17 2020 |
20220 |
505.29 |
| Jan 10 2020 |
14026 |
505.29 |
| Jan 10 2020 |
20218 |
505.29 |
| Jan 03 2020 |
14034 |
505.29 |
| Jan 03 2020 |
20229 |
505.29 |
| Dec 27 2019 |
14029 |
505.29 |
| Dec 27 2019 |
20227 |
505.29 |
| Dec 20 2019 |
14029 |
505.29 |
| Dec 20 2019 |
20227 |
505.29 |
| Dec 13 2019 |
14030 |
505.29 |
| Dec 13 2019 |
20228 |
505.29 |
| Dec 06 2019 |
14011 |
505.29 |
| Dec 06 2019 |
20210 |
505.29 |
| Nov 29 2019 |
13968 |
505.29 |
| Nov 29 2019 |
20204 |
505.29 |
| Nov 22 2019 |
13968 |
505.29 |
| Nov 22 2019 |
20204 |
505.29 |
| Nov 15 2019 |
13969 |
505.29 |
| Nov 15 2019 |
20209 |
505.29 |
| Nov 08 2019 |
13974 |
505.29 |
| Nov 08 2019 |
20127 |
505.29 |
| Nov 01 2019 |
13967 |
505.29 |
| Nov 01 2019 |
19858 |
505.29 |
| Oct 25 2019 |
13984 |
505.29 |
| Oct 25 2019 |
19875 |
505.29 |
| Oct 18 2019 |
13984 |
505.29 |
| Oct 18 2019 |
19922 |
505.29 |
| Oct 11 2019 |
13986 |
505.29 |
| Oct 11 2019 |
19884 |
505.29 |
| Oct 04 2019 |
14007 |
505.29 |
| Oct 04 2019 |
19856 |
505.29 |
| Sep 27 2019 |
14004 |
505.29 |
| Sep 27 2019 |
19988 |
505.29 |
| Sep 20 2019 |
14018 |
505.29 |
| Sep 20 2019 |
19964 |
505.29 |
| Sep 13 2019 |
14003 |
505.29 |
| Sep 13 2019 |
20015 |
505.29 |
| Sep 06 2019 |
14022 |
505.29 |
| Sep 06 2019 |
20357 |
505.29 |
| Aug 30 2019 |
14177 |
505.29 |
| Aug 30 2019 |
20492 |
505.29 |
| Aug 23 2019 |
14274 |
505.29 |
| Aug 23 2019 |
20722 |
505.29 |
| Aug 16 2019 |
14257 |
505.29 |
| Aug 16 2019 |
20642 |
505.29 |
| Aug 09 2019 |
14303 |
505.29 |
| Aug 09 2019 |
20713 |
505.29 |
| Aug 02 2019 |
14931 |
510.82 |
| Aug 02 2019 |
21525 |
510.82 |
| Jul 26 2019 |
14997 |
510.82 |
| Jul 26 2019 |
21616 |
510.82 |
| Jul 19 2019 |
15049 |
510.82 |
| Jul 19 2019 |
21802 |
510.82 |
| Jul 12 2019 |
15212 |
510.82 |
| Jul 12 2019 |
21878 |
510.82 |
| Jul 05 2019 |
15636 |
510.82 |
| Jul 05 2019 |
22316 |
510.82 |
| Jun 28 2019 |
15832 |
510.82 |
| Jun 28 2019 |
22511 |
510.82 |
| Jun 21 2019 |
15824 |
510.82 |
| Jun 21 2019 |
22375 |
510.82 |
| Jun 14 2019 |
14089 |
489.3 |
| Jun 14 2019 |
19872 |
489.3 |
| Jun 07 2019 |
14295 |
489.3 |
| Jun 07 2019 |
20087 |
489.3 |
| May 31 2019 |
14267 |
489.3 |
| May 31 2019 |
20009 |
489.3 |
| May 24 2019 |
14289 |
489.3 |
| May 24 2019 |
20047 |
489.3 |
| May 17 2019 |
14352 |
489.3 |
| May 17 2019 |
20020 |
489.3 |
| May 10 2019 |
14321 |
489.3 |
| May 10 2019 |
19995 |
489.3 |
| May 03 2019 |
14347 |
489.3 |
| May 03 2019 |
20028 |
489.3 |
| Apr 26 2019 |
14324 |
489.3 |
| Apr 26 2019 |
19577 |
489.3 |
| Apr 19 2019 |
14483 |
489.3 |
| Apr 19 2019 |
19534 |
489.3 |
| Apr 18 2019 |
14502 |
489.3 |
| Apr 12 2019 |
14654 |
489.3 |
| Apr 12 2019 |
19622 |
489.3 |
| Apr 05 2019 |
14375 |
489.3 |
| Apr 05 2019 |
19157 |
489.3 |
| Mar 29 2019 |
14154 |
489.3 |
| Mar 29 2019 |
18949 |
489.3 |
| Mar 22 2019 |
13929 |
489.3 |
| Mar 22 2019 |
18674 |
489.3 |
| Mar 15 2019 |
13848 |
489.3 |
| Mar 15 2019 |
18648 |
489.3 |
| Mar 08 2019 |
13744 |
489.3 |
| Mar 08 2019 |
18377 |
489.3 |
| Mar 01 2019 |
13760 |
489.3 |
| Mar 01 2019 |
18463 |
489.3 |
| Feb 22 2019 |
13780 |
489.3 |
| Feb 22 2019 |
18539 |
489.3 |
| Feb 15 2019 |
13686 |
489.3 |
| Feb 15 2019 |
18341 |
489.3 |
| Feb 08 2019 |
13536 |
489.3 |
| Feb 08 2019 |
18140 |
489.3 |
| Feb 01 2019 |
13567 |
489.3 |
| Feb 01 2019 |
18171 |
489.3 |
| Jan 25 2019 |
13575 |
489.3 |
| Jan 25 2019 |
18203 |
489.3 |
| Jan 18 2019 |
13586 |
489.3 |
| Jan 18 2019 |
18237 |
489.3 |
| Jan 11 2019 |
13569 |
489.3 |
| Jan 11 2019 |
18223 |
489.3 |
| Jan 04 2019 |
13583 |
489.3 |
| Jan 04 2019 |
18231 |
489.3 |
| Dec 28 2018 |
13583 |
489.3 |
| Dec 28 2018 |
18231 |
489.3 |
| Dec 21 2018 |
13583 |
489.3 |
| Dec 21 2018 |
18231 |
489.3 |
| Dec 14 2018 |
13583 |
489.3 |
| Dec 14 2018 |
18231 |
489.3 |
| Dec 07 2018 |
13576 |
489.3 |
| Dec 07 2018 |
18224 |
489.3 |
| Nov 30 2018 |
13576 |
489.3 |
| Nov 30 2018 |
18224 |
489.3 |
| Nov 23 2018 |
13576 |
489.3 |
| Nov 23 2018 |
18224 |
489.3 |
| Nov 16 2018 |
13576 |
489.3 |
| Nov 16 2018 |
18224 |
489.3 |
| Nov 09 2018 |
13576 |
489.3 |
| Nov 09 2018 |
18225 |
489.3 |
| Nov 02 2018 |
13576 |
489.3 |
| Nov 02 2018 |
18189 |
489.3 |
| Oct 26 2018 |
13576 |
489.3 |
| Oct 26 2018 |
18184 |
489.3 |
| Oct 19 2018 |
13576 |
489.3 |
| Oct 19 2018 |
18206 |
489.3 |
| Oct 12 2018 |
13554 |
489.3 |
| Oct 12 2018 |
18140 |
489.3 |
| Oct 05 2018 |
13522 |
489.3 |
| Oct 05 2018 |
18265 |
489.3 |
| Sep 28 2018 |
13535 |
489.3 |
| Sep 28 2018 |
17831 |
489.3 |
| Sep 21 2018 |
13504 |
489.3 |
| Sep 21 2018 |
17811 |
489.3 |
| Sep 14 2018 |
13576 |
489.3 |
| Sep 14 2018 |
17873 |
489.3 |
| Sep 07 2018 |
13703 |
489.3 |
| Sep 07 2018 |
18222 |
489.3 |
| Aug 31 2018 |
13797 |
489.3 |
| Aug 31 2018 |
18307 |
489.3 |
| Aug 24 2018 |
13671 |
489.3 |
| Aug 24 2018 |
18277 |
489.3 |
| Aug 17 2018 |
13904 |
489.3 |
| Aug 17 2018 |
18494 |
489.3 |
| Aug 10 2018 |
13888 |
489.3 |
| Aug 10 2018 |
18602 |
489.3 |
| Jun 22 2018 |
6481 |
454.24 |
| Jun 22 2018 |
4401 |
383.7 |
| Jun 22 2018 |
2183 |
354.55 |
| Jun 22 2018 |
5108 |
374.56 |
| Jun 15 2018 |
6494 |
454.24 |
| Jun 15 2018 |
2208 |
354.55 |
| Jun 15 2018 |
5189 |
392.66 |
| Jun 15 2018 |
5788 |
381.33 |
| Jun 08 2018 |
6127 |
402.07 |
| Jun 08 2018 |
6591 |
454.24 |
| Jun 08 2018 |
2228 |
354.55 |
| Jun 08 2018 |
5740 |
380.07 |
| Jun 01 2018 |
2444 |
354.55 |
| Jun 01 2018 |
6174 |
402.07 |
| Jun 01 2018 |
6545 |
454.24 |
| Jun 01 2018 |
5995 |
380.07 |
| May 25 2018 |
6552 |
454.24 |
| May 25 2018 |
6284 |
402.07 |
| May 25 2018 |
2460 |
354.55 |
| May 25 2018 |
6071 |
380.07 |
| May 18 2018 |
2472 |
354.55 |
| May 18 2018 |
6285 |
402.07 |
| May 18 2018 |
6480 |
454.24 |
| May 18 2018 |
6067 |
380.07 |
| May 11 2018 |
6434 |
454.24 |
| May 11 2018 |
6230 |
402.07 |
| May 11 2018 |
2485 |
354.55 |
| May 11 2018 |
6138 |
380.07 |
| May 04 2018 |
5875 |
396.47 |
| May 04 2018 |
8639 |
426.82 |
| May 04 2018 |
4955 |
422.25 |
| May 04 2018 |
6157 |
379.53 |
| Apr 27 2018 |
5034 |
422.25 |
| Apr 27 2018 |
5889 |
396.47 |
| Apr 27 2018 |
8599 |
426.82 |
| Apr 27 2018 |
6190 |
379.53 |
| Apr 20 2018 |
5948 |
396.47 |
| Apr 20 2018 |
4996 |
422.25 |
| Apr 20 2018 |
8587 |
426.82 |
| Apr 20 2018 |
6183 |
379.53 |
| Apr 13 2018 |
5950 |
396.47 |
| Apr 13 2018 |
8530 |
426.82 |
| Apr 13 2018 |
4896 |
422.25 |
| Apr 13 2018 |
6163 |
379.53 |
| Apr 06 2018 |
5945 |
396.47 |
| Apr 06 2018 |
4907 |
422.25 |
| Apr 06 2018 |
8709 |
426.82 |
| Apr 06 2018 |
6208 |
379.53 |
| Mar 30 2018 |
4901 |
422.25 |
| Mar 30 2018 |
6008 |
396.47 |
| Mar 30 2018 |
8946 |
426.82 |
| Mar 30 2018 |
6307 |
379.53 |
| Mar 23 2018 |
4861 |
422.25 |
| Mar 23 2018 |
9056 |
426.82 |
| Mar 23 2018 |
6024 |
396.47 |
| Mar 23 2018 |
6388 |
379.53 |
| Mar 16 2018 |
8987 |
426.82 |
| Mar 16 2018 |
4795 |
422.25 |
| Mar 16 2018 |
6030 |
396.47 |
| Mar 16 2018 |
6388 |
379.53 |
| Mar 09 2018 |
4760 |
422.25 |
| Mar 09 2018 |
5967 |
396.47 |
| Mar 09 2018 |
8971 |
426.82 |
| Mar 09 2018 |
6408 |
379.53 |
| Mar 02 2018 |
4884 |
422.25 |
| Mar 02 2018 |
6008 |
396.47 |
| Mar 02 2018 |
9006 |
426.82 |
| Mar 02 2018 |
6571 |
379.53 |
| Feb 23 2018 |
9099 |
426.82 |
| Feb 23 2018 |
4976 |
422.25 |
| Feb 23 2018 |
6069 |
396.47 |
| Feb 23 2018 |
6626 |
379.53 |
| Feb 16 2018 |
4911 |
422.25 |
| Feb 16 2018 |
6069 |
396.47 |
| Feb 16 2018 |
9121 |
426.82 |
| Feb 16 2018 |
6644 |
379.53 |
| Feb 09 2018 |
6090 |
396.47 |
| Feb 09 2018 |
4963 |
422.25 |
| Feb 09 2018 |
9060 |
426.82 |
| Feb 09 2018 |
6631 |
379.53 |
| Feb 02 2018 |
4988 |
422.25 |
| Feb 02 2018 |
6083 |
396.47 |
| Feb 02 2018 |
9048 |
426.82 |
| Feb 02 2018 |
6623 |
379.53 |
| Jan 26 2018 |
4988 |
422.25 |
| Jan 26 2018 |
6102 |
396.47 |
| Jan 26 2018 |
9085 |
426.82 |
| Jan 26 2018 |
6642 |
379.53 |
| Jan 19 2018 |
6102 |
396.47 |
| Jan 19 2018 |
4988 |
422.25 |
| Jan 19 2018 |
9091 |
426.82 |
| Jan 19 2018 |
6641 |
379.53 |
| Jan 12 2018 |
4968 |
422.25 |
| Jan 12 2018 |
6099 |
396.47 |
| Jan 12 2018 |
9103 |
426.82 |
| Jan 12 2018 |
6648 |
379.53 |
| Jan 05 2018 |
9103 |
426.82 |
| Jan 05 2018 |
6110 |
396.47 |
| Jan 05 2018 |
4968 |
422.25 |
| Jan 05 2018 |
6653 |
379.53 |
| Dec 29 2017 |
6110 |
396.47 |
| Dec 29 2017 |
4985 |
422.25 |
| Dec 29 2017 |
9103 |
426.82 |
| Dec 29 2017 |
6653 |
379.53 |
| Dec 22 2017 |
6111 |
396.47 |
| Dec 22 2017 |
4985 |
422.25 |
| Dec 22 2017 |
9103 |
426.82 |
| Dec 22 2017 |
6653 |
379.53 |
| Dec 15 2017 |
9103 |
426.82 |
| Dec 15 2017 |
6112 |
396.47 |
| Dec 15 2017 |
4985 |
422.25 |
| Dec 15 2017 |
6649 |
379.53 |
| Dec 08 2017 |
9103 |
426.82 |
| Dec 08 2017 |
6112 |
396.47 |
| Dec 08 2017 |
4985 |
422.25 |
| Dec 08 2017 |
6649 |
379.53 |
| Dec 01 2017 |
6112 |
396.47 |
| Dec 01 2017 |
4985 |
422.25 |
| Dec 01 2017 |
9103 |
426.82 |
| Dec 01 2017 |
6649 |
379.53 |
| Nov 24 2017 |
9103 |
426.82 |
| Nov 24 2017 |
4985 |
422.25 |
| Nov 24 2017 |
6112 |
396.47 |
| Nov 24 2017 |
6649 |
379.53 |
| Nov 17 2017 |
9103 |
426.82 |
| Nov 17 2017 |
4985 |
422.25 |
| Nov 17 2017 |
6112 |
396.47 |
| Nov 17 2017 |
6649 |
379.53 |
| Nov 10 2017 |
4985 |
422.25 |
| Nov 10 2017 |
6112 |
396.47 |
| Nov 10 2017 |
9114 |
426.82 |
| Nov 10 2017 |
6652 |
379.53 |
| Nov 03 2017 |
6113 |
396.47 |
| Nov 03 2017 |
4985 |
422.25 |
| Nov 03 2017 |
9114 |
426.82 |
| Nov 03 2017 |
6652 |
379.53 |
| Oct 27 2017 |
9163 |
426.82 |
| Oct 27 2017 |
6113 |
396.47 |
| Oct 27 2017 |
4985 |
422.25 |
| Oct 27 2017 |
6685 |
379.53 |
| Oct 20 2017 |
4969 |
422.25 |
| Oct 20 2017 |
6126 |
396.47 |
| Oct 20 2017 |
9099 |
426.82 |
| Oct 20 2017 |
6669 |
379.53 |
| Oct 13 2017 |
6126 |
396.47 |
| Oct 13 2017 |
4981 |
422.25 |
| Oct 13 2017 |
9136 |
426.82 |
| Oct 13 2017 |
6685 |
379.53 |
| Oct 06 2017 |
4981 |
422.25 |
| Oct 06 2017 |
6122 |
396.47 |
| Oct 06 2017 |
9135 |
426.82 |
| Oct 06 2017 |
6692 |
379.53 |
| Sep 29 2017 |
9133 |
426.82 |
| Sep 29 2017 |
6125 |
396.47 |
| Sep 29 2017 |
4987 |
422.25 |
| Sep 29 2017 |
6637 |
379.53 |
| Sep 22 2017 |
6126 |
396.47 |
| Sep 22 2017 |
4982 |
422.25 |
| Sep 22 2017 |
9278 |
426.82 |
| Sep 22 2017 |
6702 |
379.53 |
| Sep 15 2017 |
6185 |
396.47 |
| Sep 15 2017 |
4911 |
422.25 |
| Sep 15 2017 |
9295 |
426.82 |
| Sep 15 2017 |
6762 |
379.53 |
| Sep 08 2017 |
9234 |
426.82 |
| Sep 08 2017 |
6204 |
396.47 |
| Sep 08 2017 |
4772 |
422.25 |
| Sep 08 2017 |
6884 |
379.53 |
| Sep 01 2017 |
6294 |
396.47 |
| Sep 01 2017 |
4826 |
422.25 |
| Sep 01 2017 |
9250 |
426.82 |
| Sep 01 2017 |
6883 |
379.53 |
| Aug 25 2017 |
4799 |
422.25 |
| Aug 25 2017 |
6314 |
396.47 |
| Aug 25 2017 |
9619 |
426.82 |
| Aug 25 2017 |
7219 |
379.53 |
| Aug 18 2017 |
5004 |
422.25 |
| Aug 18 2017 |
6361 |
396.47 |
| Aug 18 2017 |
9655 |
426.82 |
| Aug 18 2017 |
7297 |
379.53 |
| Aug 11 2017 |
6321 |
396.47 |
| Aug 11 2017 |
4959 |
422.25 |
| Aug 11 2017 |
9720 |
426.82 |
| Aug 11 2017 |
7345 |
379.53 |
| Aug 04 2017 |
6421 |
396.47 |
| Aug 04 2017 |
5046 |
422.25 |
| Aug 04 2017 |
9795 |
426.82 |
| Aug 04 2017 |
7439 |
379.53 |
| Jul 28 2017 |
5077 |
422.25 |
| Jul 28 2017 |
6464 |
396.47 |
| Jul 28 2017 |
9877 |
426.82 |
| Jul 28 2017 |
7535 |
379.53 |
| Jul 21 2017 |
9974 |
426.82 |
| Jul 21 2017 |
5116 |
422.25 |
| Jul 21 2017 |
5285 |
382.32 |
| Jul 21 2017 |
7645 |
379.53 |
| Jul 14 2017 |
5186 |
422.25 |
| Jul 14 2017 |
4711 |
374.84 |
| Jul 14 2017 |
10029 |
426.82 |
| Jul 14 2017 |
7697 |
379.53 |
| Jul 07 2017 |
4759 |
374.84 |
| Jul 07 2017 |
5239 |
422.25 |
| Jul 07 2017 |
10081 |
426.82 |
| Jul 07 2017 |
7732 |
379.53 |
| Jun 30 2017 |
10109 |
426.82 |
| Jun 30 2017 |
4810 |
374.84 |
| Jun 30 2017 |
5220 |
422.25 |
| Jun 30 2017 |
7755 |
379.53 |
| Jun 23 2017 |
17522 |
499.1 |
| Jun 23 2017 |
5933 |
377.88 |
| Jun 23 2017 |
3892 |
390.27 |
| Jun 23 2017 |
7632 |
377.88 |
| Jun 16 2017 |
6094 |
378.58 |
| Jun 16 2017 |
3851 |
390.27 |
| Jun 16 2017 |
17569 |
499.1 |
| Jun 16 2017 |
10385 |
400.19 |
| Jun 09 2017 |
17461 |
499.1 |
| Jun 09 2017 |
3887 |
390.27 |
| Jun 09 2017 |
5719 |
373.34 |
| Jun 09 2017 |
7030 |
373.34 |
| Jun 02 2017 |
17814 |
499.1 |
| Jun 02 2017 |
3909 |
390.27 |
| Jun 02 2017 |
5764 |
373.34 |
| Jun 02 2017 |
7220 |
373.34 |
| May 26 2017 |
3887 |
390.27 |
| May 26 2017 |
5819 |
373.34 |
| May 26 2017 |
17856 |
499.1 |
| May 26 2017 |
7230 |
373.34 |
| May 19 2017 |
4027 |
390.27 |
| May 19 2017 |
5822 |
373.34 |
| May 19 2017 |
18316 |
499.1 |
| May 19 2017 |
7310 |
373.34 |
| May 12 2017 |
18397 |
499.1 |
| May 12 2017 |
5966 |
373.34 |
| May 12 2017 |
4070 |
390.27 |
| May 12 2017 |
7389 |
373.34 |
| May 05 2017 |
6003 |
373.34 |
| May 05 2017 |
7462 |
373.34 |
| Apr 28 2017 |
5892 |
373.34 |
| Apr 28 2017 |
7427 |
373.34 |
| Apr 21 2017 |
6030 |
373.34 |
| Apr 21 2017 |
7508 |
373.34 |
| Apr 14 2017 |
6071 |
373.34 |
| Apr 14 2017 |
7555 |
373.34 |
| Apr 07 2017 |
6130 |
373.34 |
| Apr 07 2017 |
7424 |
373.34 |
| Mar 31 2017 |
6320 |
373.34 |
| Mar 31 2017 |
7578 |
373.34 |
| Mar 24 2017 |
6276 |
373.34 |
| Mar 24 2017 |
7503 |
373.34 |
| Mar 17 2017 |
6356 |
373.34 |
| Mar 17 2017 |
7552 |
373.34 |
| Mar 10 2017 |
6421 |
373.34 |
| Mar 10 2017 |
7591 |
373.34 |
| Mar 03 2017 |
6380 |
373.34 |
| Mar 03 2017 |
7600 |
373.34 |
| Feb 24 2017 |
6352 |
373.34 |
| Feb 24 2017 |
7634 |
373.34 |
| Feb 17 2017 |
6201 |
373.34 |
| Feb 17 2017 |
7693 |
373.34 |
| Feb 10 2017 |
6223 |
373.34 |
| Feb 10 2017 |
7724 |
373.34 |
| Feb 03 2017 |
6238 |
373.34 |
| Feb 03 2017 |
7741 |
373.34 |
| Jan 27 2017 |
6247 |
373.34 |
| Jan 27 2017 |
7737 |
373.34 |
| Jan 20 2017 |
6255 |
373.34 |
| Jan 20 2017 |
7730 |
373.34 |
| Jan 13 2017 |
6256 |
373.34 |
| Jan 13 2017 |
7737 |
373.34 |
| Jan 06 2017 |
6255 |
373.34 |
| Jan 06 2017 |
7727 |
373.34 |
| Dec 30 2016 |
6259 |
373.34 |
| Dec 30 2016 |
7732 |
373.34 |
| Dec 23 2016 |
6259 |
373.34 |
| Dec 23 2016 |
7732 |
373.34 |
| Dec 16 2016 |
6256 |
373.34 |
| Dec 16 2016 |
7734 |
373.34 |
| Dec 09 2016 |
6254 |
373.34 |
| Dec 09 2016 |
7733 |
373.34 |
| Dec 02 2016 |
6254 |
373.34 |
| Dec 02 2016 |
7733 |
373.34 |
| Nov 25 2016 |
6250 |
373.34 |
| Nov 25 2016 |
7731 |
373.34 |
| Nov 18 2016 |
6250 |
373.34 |
| Nov 18 2016 |
7731 |
373.34 |
| Nov 11 2016 |
6250 |
373.34 |
| Nov 11 2016 |
7724 |
373.34 |
| Nov 04 2016 |
6250 |
373.34 |
| Nov 04 2016 |
7724 |
373.34 |
| Oct 28 2016 |
6250 |
373.34 |
| Oct 28 2016 |
7739 |
373.34 |
| Oct 21 2016 |
6245 |
373.34 |
| Oct 21 2016 |
7742 |
373.34 |
| Oct 14 2016 |
6271 |
373.34 |
| Oct 14 2016 |
7775 |
373.34 |
| Oct 07 2016 |
6276 |
373.34 |
| Oct 07 2016 |
7774 |
373.34 |
| Sep 30 2016 |
6283 |
373.34 |
| Sep 30 2016 |
7781 |
373.34 |
| Sep 23 2016 |
6284 |
373.34 |
| Sep 23 2016 |
7748 |
373.34 |
| Sep 16 2016 |
6319 |
373.34 |
| Sep 16 2016 |
7755 |
373.34 |
| Sep 09 2016 |
6383 |
373.34 |
| Sep 09 2016 |
7784 |
373.34 |
| Sep 02 2016 |
6488 |
373.34 |
| Sep 02 2016 |
7875 |
373.34 |
| Aug 26 2016 |
6513 |
373.34 |
| Aug 26 2016 |
7581 |
373.34 |
| Aug 19 2016 |
6546 |
373.34 |
| Aug 19 2016 |
7608 |
373.34 |
| Aug 12 2016 |
6619 |
373.34 |
| Aug 12 2016 |
8588 |
373.34 |
| Aug 05 2016 |
6651 |
373.34 |
| Aug 05 2016 |
8707 |
373.34 |
| Jul 29 2016 |
7195 |
378.6 |
| Jul 29 2016 |
9418 |
378.6 |
| Jul 22 2016 |
2882 |
335.32 |
| Jul 22 2016 |
7007 |
375.23 |
| Jul 22 2016 |
7749 |
363.91 |
| Jun 22 2016 |
2993 |
335.32 |
| Jun 22 2016 |
6781 |
371.02 |
| Jun 22 2016 |
8332 |
362.09 |
| Jun 15 2016 |
3057 |
335.32 |
| Jun 15 2016 |
5994 |
361.79 |
| Jun 15 2016 |
6981 |
348.55 |
| Jun 08 2016 |
5397 |
353.44 |
| Jun 08 2016 |
3042 |
335.32 |
| Jun 08 2016 |
7139 |
349.82 |
| Jun 01 2016 |
5465 |
353.44 |
| Jun 01 2016 |
3093 |
335.32 |
| Jun 01 2016 |
7388 |
349.82 |
| May 25 2016 |
6127 |
360.94 |
| May 25 2016 |
8296 |
398.88 |
| May 25 2016 |
6909 |
344.73 |
| May 18 2016 |
6191 |
360.94 |
| May 18 2016 |
8362 |
398.88 |
| May 18 2016 |
6909 |
344.73 |
| May 11 2016 |
8373 |
398.88 |
| May 11 2016 |
6162 |
360.94 |
| May 11 2016 |
6897 |
344.73 |
| May 04 2016 |
6088 |
360.94 |
| May 04 2016 |
8346 |
398.88 |
| May 04 2016 |
6894 |
344.73 |
| Apr 27 2016 |
6250 |
360.94 |
| Apr 27 2016 |
8565 |
398.88 |
| Apr 27 2016 |
7059 |
344.73 |
| Apr 20 2016 |
8581 |
398.88 |
| Apr 20 2016 |
6309 |
360.94 |
| Apr 20 2016 |
7171 |
344.73 |
| Apr 13 2016 |
6241 |
360.94 |
| Apr 13 2016 |
8760 |
398.88 |
| Apr 13 2016 |
7164 |
344.73 |
| Apr 06 2016 |
8969 |
398.88 |
| Apr 06 2016 |
6259 |
360.94 |
| Apr 06 2016 |
7217 |
344.73 |
| Mar 30 2016 |
8868 |
398.88 |
| Mar 30 2016 |
6185 |
360.94 |
| Mar 30 2016 |
7161 |
344.73 |
| Mar 23 2016 |
6224 |
360.94 |
| Mar 23 2016 |
9078 |
398.88 |
| Mar 23 2016 |
7271 |
344.73 |
| Mar 16 2016 |
6128 |
360.94 |
| Mar 16 2016 |
9142 |
398.88 |
| Mar 16 2016 |
7224 |
344.73 |
| Mar 09 2016 |
6132 |
360.94 |
| Mar 09 2016 |
9164 |
398.88 |
| Mar 09 2016 |
7243 |
344.73 |
| Mar 02 2016 |
9060 |
398.88 |
| Mar 02 2016 |
6130 |
360.94 |
| Mar 02 2016 |
7198 |
344.73 |
| Feb 24 2016 |
6098 |
360.94 |
| Feb 24 2016 |
9089 |
398.88 |
| Feb 24 2016 |
7181 |
344.73 |
| Feb 17 2016 |
6126 |
360.94 |
| Feb 17 2016 |
9221 |
398.88 |
| Feb 17 2016 |
7240 |
344.73 |
| Feb 10 2016 |
9229 |
398.88 |
| Feb 10 2016 |
6158 |
360.94 |
| Feb 10 2016 |
7276 |
344.73 |
| Feb 03 2016 |
5579 |
353.44 |
| Feb 03 2016 |
3732 |
335.32 |
| Feb 03 2016 |
7812 |
349.82 |
| Jan 27 2016 |
5587 |
353.44 |
| Jan 27 2016 |
3746 |
335.32 |
| Jan 27 2016 |
7816 |
349.82 |
| Jan 20 2016 |
5606 |
353.44 |
| Jan 20 2016 |
3746 |
335.32 |
| Jan 20 2016 |
7843 |
349.82 |
| Jan 13 2016 |
3749 |
335.32 |
| Jan 13 2016 |
5616 |
353.44 |
| Jan 13 2016 |
7850 |
349.82 |
| Jan 06 2016 |
5622 |
353.44 |
| Jan 06 2016 |
3749 |
335.32 |
| Jan 06 2016 |
7851 |
349.82 |
| Dec 30 2015 |
5623 |
353.44 |
| Dec 30 2015 |
3749 |
335.32 |
| Dec 30 2015 |
7853 |
349.82 |
| Dec 23 2015 |
5623 |
353.44 |
| Dec 23 2015 |
3749 |
335.32 |
| Dec 23 2015 |
7853 |
349.82 |
| Dec 16 2015 |
5623 |
353.44 |
| Dec 16 2015 |
3749 |
335.32 |
| Dec 16 2015 |
7853 |
349.82 |
| Dec 09 2015 |
5626 |
353.44 |
| Dec 09 2015 |
3749 |
335.32 |
| Dec 09 2015 |
7855 |
349.82 |
| Dec 02 2015 |
5627 |
353.44 |
| Dec 02 2015 |
3749 |
335.32 |
| Dec 02 2015 |
7856 |
349.82 |
| Nov 25 2015 |
3749 |
335.32 |
| Nov 25 2015 |
5627 |
353.44 |
| Nov 25 2015 |
7857 |
349.82 |
| Nov 18 2015 |
5627 |
353.44 |
| Nov 18 2015 |
3749 |
335.32 |
| Nov 18 2015 |
7857 |
349.82 |
| Nov 11 2015 |
5627 |
353.44 |
| Nov 11 2015 |
3744 |
335.32 |
| Nov 11 2015 |
7854 |
349.82 |
| Nov 04 2015 |
3744 |
335.32 |
| Nov 04 2015 |
5627 |
353.44 |
| Nov 04 2015 |
7854 |
349.82 |
| Oct 28 2015 |
5619 |
353.44 |
| Oct 28 2015 |
3744 |
335.32 |
| Oct 28 2015 |
7843 |
349.82 |
| Oct 21 2015 |
3744 |
335.32 |
| Oct 21 2015 |
5627 |
353.44 |
| Oct 21 2015 |
7850 |
349.82 |
| Oct 14 2015 |
3747 |
335.32 |
| Oct 14 2015 |
5629 |
353.44 |
| Oct 14 2015 |
7852 |
349.82 |
| Oct 07 2015 |
5630 |
353.44 |
| Oct 07 2015 |
3747 |
335.32 |
| Oct 07 2015 |
7856 |
349.82 |
| Sep 30 2015 |
5630 |
353.44 |
| Sep 30 2015 |
3753 |
335.32 |
| Sep 30 2015 |
7876 |
349.82 |
| Sep 23 2015 |
5641 |
353.44 |
| Sep 23 2015 |
3777 |
335.32 |
| Sep 23 2015 |
7900 |
349.82 |
| Sep 16 2015 |
3751 |
335.32 |
| Sep 16 2015 |
5657 |
353.44 |
| Sep 16 2015 |
7887 |
349.82 |
| Sep 09 2015 |
5688 |
353.44 |
| Sep 09 2015 |
3741 |
335.32 |
| Sep 09 2015 |
7915 |
349.82 |
| Sep 02 2015 |
5653 |
353.44 |
| Sep 02 2015 |
3772 |
335.32 |
| Sep 02 2015 |
7887 |
349.82 |
| Aug 26 2015 |
3846 |
335.32 |
| Aug 26 2015 |
5777 |
353.44 |
| Aug 26 2015 |
8016 |
349.82 |
| Aug 19 2015 |
5791 |
353.44 |
| Aug 19 2015 |
3988 |
335.32 |
| Aug 19 2015 |
8162 |
349.82 |
| Aug 12 2015 |
5829 |
353.44 |
| Aug 12 2015 |
3967 |
335.32 |
| Aug 12 2015 |
8187 |
349.82 |
| Aug 05 2015 |
5822 |
353.44 |
| Aug 05 2015 |
4014 |
335.32 |
| Aug 05 2015 |
8229 |
349.82 |
| Jul 29 2015 |
4021 |
335.32 |
| Jul 29 2015 |
5927 |
353.44 |
| Jul 29 2015 |
8321 |
349.82 |
| Jul 22 2015 |
5672 |
350.66 |
| Jul 22 2015 |
8420 |
350.66 |
| Jul 15 2015 |
5738 |
350.66 |
| Jul 15 2015 |
8532 |
350.66 |
| Jul 08 2015 |
5772 |
350.66 |
| Jul 08 2015 |
8668 |
350.66 |
| Jul 01 2015 |
6189 |
355.09 |
| Jul 01 2015 |
9222 |
355.09 |
| Jun 24 2015 |
6289 |
355.09 |
| Jun 24 2015 |
9275 |
355.09 |
| Jun 17 2015 |
9340 |
388.09 |
| Jun 17 2015 |
13582 |
388.09 |
| Jun 10 2015 |
11025 |
404.34 |
| Jun 10 2015 |
15858 |
404.34 |
| Jun 03 2015 |
11046 |
404.34 |
| Jun 03 2015 |
16065 |
404.34 |
| May 27 2015 |
11021 |
404.34 |
| May 27 2015 |
15930 |
404.34 |
| May 20 2015 |
11076 |
404.34 |
| May 20 2015 |
15987 |
404.34 |
| May 13 2015 |
11072 |
404.34 |
| May 13 2015 |
16059 |
404.34 |
| May 06 2015 |
10773 |
404.34 |
| May 06 2015 |
15742 |
404.34 |
| Apr 29 2015 |
10918 |
404.34 |
| Apr 29 2015 |
15999 |
404.34 |
| Apr 22 2015 |
10984 |
404.34 |
| Apr 22 2015 |
16085 |
404.34 |
| Apr 15 2015 |
10940 |
404.34 |
| Apr 15 2015 |
16025 |
404.34 |
| Apr 08 2015 |
11090 |
404.34 |
| Apr 08 2015 |
16078 |
404.34 |
| Apr 01 2015 |
11220 |
404.34 |
| Apr 01 2015 |
16371 |
404.34 |
| Mar 25 2015 |
11103 |
404.34 |
| Mar 25 2015 |
15895 |
404.34 |
| Mar 18 2015 |
10958 |
404.34 |
| Mar 18 2015 |
15575 |
404.34 |
| Mar 11 2015 |
11058 |
404.34 |
| Mar 11 2015 |
16050 |
404.34 |
| Mar 04 2015 |
11212 |
404.34 |
| Mar 04 2015 |
16210 |
404.34 |
| Feb 25 2015 |
11151 |
404.34 |
| Feb 25 2015 |
16232 |
404.34 |
| Feb 18 2015 |
11233 |
404.34 |
| Feb 18 2015 |
16299 |
404.34 |
| Feb 11 2015 |
11254 |
404.34 |
| Feb 11 2015 |
16314 |
404.34 |
| Feb 04 2015 |
11260 |
404.34 |
| Feb 04 2015 |
16334 |
404.34 |
| Jan 28 2015 |
11273 |
404.34 |
| Jan 28 2015 |
16337 |
404.34 |
| Jan 21 2015 |
11273 |
404.34 |
| Jan 21 2015 |
16356 |
404.34 |
| Jan 14 2015 |
11283 |
404.34 |
| Jan 14 2015 |
16377 |
404.34 |
| Jan 07 2015 |
11262 |
404.34 |
| Jan 07 2015 |
16358 |
404.34 |
| Dec 31 2014 |
11263 |
404.34 |
| Dec 31 2014 |
16365 |
404.34 |
| Dec 24 2014 |
11263 |
404.34 |
| Dec 24 2014 |
16365 |
404.34 |
| Dec 17 2014 |
11251 |
404.34 |
| Dec 17 2014 |
16360 |
404.34 |
| Dec 10 2014 |
11251 |
404.34 |
| Dec 10 2014 |
16361 |
404.34 |
| Dec 03 2014 |
11251 |
404.34 |
| Dec 03 2014 |
16362 |
404.34 |
| Nov 26 2014 |
11251 |
404.34 |
| Nov 26 2014 |
16362 |
404.34 |
| Nov 19 2014 |
11251 |
404.34 |
| Nov 19 2014 |
16363 |
404.34 |
| Nov 12 2014 |
11251 |
404.34 |
| Nov 12 2014 |
16363 |
404.34 |
| Nov 05 2014 |
11251 |
404.34 |
| Nov 05 2014 |
16363 |
404.34 |
| Oct 29 2014 |
11251 |
404.34 |
| Oct 29 2014 |
16362 |
404.34 |
| Oct 22 2014 |
11217 |
404.34 |
| Oct 22 2014 |
16378 |
404.34 |
| Oct 15 2014 |
11194 |
404.34 |
| Oct 15 2014 |
16336 |
404.34 |
| Oct 08 2014 |
11177 |
404.34 |
| Oct 08 2014 |
16320 |
404.34 |
| Oct 01 2014 |
11192 |
404.34 |
| Oct 01 2014 |
16342 |
404.34 |
| Sep 24 2014 |
11159 |
404.34 |
| Sep 24 2014 |
16336 |
404.34 |
| Sep 17 2014 |
11214 |
404.34 |
| Sep 17 2014 |
16300 |
404.34 |
| Sep 10 2014 |
11103 |
404.34 |
| Sep 10 2014 |
16307 |
404.34 |
| Sep 03 2014 |
11134 |
404.34 |
| Sep 03 2014 |
16362 |
404.34 |
| Aug 27 2014 |
11225 |
404.34 |
| Aug 27 2014 |
16388 |
404.34 |
| Aug 20 2014 |
11191 |
404.34 |
| Aug 20 2014 |
16412 |
404.34 |
| Aug 13 2014 |
11232 |
404.34 |
| Aug 13 2014 |
16473 |
404.34 |
| Aug 06 2014 |
11267 |
404.34 |
| Aug 06 2014 |
16541 |
404.34 |
| Jul 30 2014 |
11263 |
404.34 |
| Jul 30 2014 |
16661 |
404.34 |
| Jul 23 2014 |
11170 |
404.34 |
| Jul 23 2014 |
16573 |
404.34 |
| Jul 16 2014 |
11173 |
404.34 |
| Jul 16 2014 |
11085 |
405.01 |
| Jul 16 2014 |
16606 |
404.56 |
| Jul 09 2014 |
14667 |
440.27 |
| Jul 09 2014 |
11120 |
405.01 |
| Jul 09 2014 |
19095 |
422.64 |
| Jul 02 2014 |
14821 |
440.27 |
| Jul 02 2014 |
11185 |
405.01 |
| Jul 02 2014 |
19268 |
422.64 |
| Jun 25 2014 |
3279 |
301.38 |
| Jun 25 2014 |
11282 |
405.01 |
| Jun 25 2014 |
9946 |
353.2 |
| Jun 18 2014 |
5551 |
335.87 |
| Jun 18 2014 |
11314 |
405.01 |
| Jun 18 2014 |
9977 |
353.15 |
| Jun 11 2014 |
11250 |
405.01 |
| Jun 11 2014 |
5587 |
335.87 |
| Jun 11 2014 |
10098 |
353.15 |
| Jun 04 2014 |
5715 |
335.87 |
| Jun 04 2014 |
11327 |
405.01 |
| Jun 04 2014 |
10182 |
353.15 |
| May 28 2014 |
5757 |
335.87 |
| May 28 2014 |
11283 |
405.01 |
| May 28 2014 |
10189 |
353.15 |
| May 21 2014 |
11306 |
405.01 |
| May 21 2014 |
5808 |
335.87 |
| May 21 2014 |
10246 |
353.15 |
| May 14 2014 |
11391 |
405.01 |
| May 14 2014 |
5883 |
335.87 |
| May 14 2014 |
10301 |
353.15 |
| May 07 2014 |
5842 |
335.87 |
| May 07 2014 |
11077 |
405.01 |
| May 07 2014 |
10214 |
353.15 |
| Apr 30 2014 |
11505 |
405.01 |
| Apr 30 2014 |
6091 |
335.87 |
| Apr 30 2014 |
10484 |
353.15 |
| Apr 23 2014 |
11818 |
405.01 |
| Apr 23 2014 |
6169 |
335.87 |
| Apr 23 2014 |
10621 |
353.15 |
| Apr 16 2014 |
6180 |
335.87 |
| Apr 16 2014 |
11816 |
405.01 |
| Apr 16 2014 |
10562 |
353.15 |
| Apr 09 2014 |
6210 |
335.87 |
| Apr 09 2014 |
12238 |
405.01 |
| Apr 09 2014 |
10749 |
353.15 |
| Apr 02 2014 |
12257 |
405.01 |
| Apr 02 2014 |
6279 |
335.87 |
| Apr 02 2014 |
10523 |
353.15 |
| Mar 26 2014 |
6453 |
335.87 |
| Mar 26 2014 |
12023 |
405.01 |
| Mar 26 2014 |
10593 |
353.15 |
| Mar 19 2014 |
6507 |
335.87 |
| Mar 19 2014 |
11987 |
405.01 |
| Mar 19 2014 |
10615 |
353.15 |
| Mar 12 2014 |
6562 |
335.87 |
| Mar 12 2014 |
11992 |
405.01 |
| Mar 12 2014 |
10723 |
353.15 |
| Mar 05 2014 |
11808 |
405.01 |
| Mar 05 2014 |
6578 |
335.87 |
| Mar 05 2014 |
10674 |
353.15 |
| Feb 26 2014 |
6602 |
335.87 |
| Feb 26 2014 |
11759 |
405.01 |
| Feb 26 2014 |
10701 |
353.15 |
| Feb 19 2014 |
6632 |
335.87 |
| Feb 19 2014 |
11819 |
405.01 |
| Feb 19 2014 |
10744 |
353.15 |
| Feb 12 2014 |
11819 |
405.01 |
| Feb 12 2014 |
6648 |
335.87 |
| Feb 12 2014 |
10762 |
353.15 |
| Feb 05 2014 |
6735 |
335.87 |
| Feb 05 2014 |
11850 |
405.01 |
| Feb 05 2014 |
10834 |
353.15 |
| Jan 29 2014 |
6784 |
335.87 |
| Jan 29 2014 |
11800 |
405.01 |
| Jan 29 2014 |
10868 |
353.15 |
| Jan 22 2014 |
6785 |
335.87 |
| Jan 22 2014 |
11748 |
405.01 |
| Jan 22 2014 |
10836 |
353.15 |
| Jan 15 2014 |
6818 |
335.87 |
| Jan 15 2014 |
11750 |
405.01 |
| Jan 15 2014 |
10865 |
353.15 |
| Jan 08 2014 |
6826 |
335.87 |
| Jan 08 2014 |
11689 |
405.01 |
| Jan 08 2014 |
10866 |
353.15 |
| Jan 01 2014 |
6826 |
335.87 |
| Jan 01 2014 |
11689 |
405.01 |
| Jan 01 2014 |
10867 |
353.15 |
| Dec 25 2013 |
11689 |
405.01 |
| Dec 25 2013 |
6826 |
335.87 |
| Dec 25 2013 |
10868 |
353.15 |
| Dec 18 2013 |
6826 |
335.87 |
| Dec 18 2013 |
11689 |
405.01 |
| Dec 18 2013 |
10868 |
353.15 |
| Dec 11 2013 |
6826 |
335.87 |
| Dec 11 2013 |
11690 |
405.01 |
| Dec 11 2013 |
10868 |
353.15 |
| Dec 04 2013 |
11691 |
405.01 |
| Dec 04 2013 |
6827 |
335.87 |
| Dec 04 2013 |
10869 |
353.15 |
| Nov 27 2013 |
11691 |
405.01 |
| Nov 27 2013 |
6827 |
335.87 |
| Nov 27 2013 |
10869 |
353.15 |
| Nov 20 2013 |
6827 |
335.87 |
| Nov 20 2013 |
11691 |
405.01 |
| Nov 20 2013 |
10870 |
353.15 |
| Nov 13 2013 |
11691 |
405.01 |
| Nov 13 2013 |
6827 |
335.87 |
| Nov 13 2013 |
10870 |
353.15 |
| Nov 06 2013 |
11691 |
405.01 |
| Nov 06 2013 |
6827 |
335.87 |
| Nov 06 2013 |
10870 |
353.15 |
| Oct 30 2013 |
6827 |
335.87 |
| Oct 30 2013 |
11691 |
405.01 |
| Oct 30 2013 |
10870 |
353.15 |
| Oct 23 2013 |
6827 |
335.87 |
| Oct 23 2013 |
11686 |
405.01 |
| Oct 23 2013 |
10867 |
353.15 |
| Oct 16 2013 |
11708 |
405.01 |
| Oct 16 2013 |
6813 |
335.87 |
| Oct 16 2013 |
10865 |
353.15 |
| Oct 09 2013 |
6817 |
335.87 |
| Oct 09 2013 |
11584 |
405.01 |
| Oct 09 2013 |
10828 |
353.15 |
| Oct 02 2013 |
6815 |
335.87 |
| Oct 02 2013 |
11604 |
405.01 |
| Oct 02 2013 |
10832 |
353.15 |
| Sep 25 2013 |
6759 |
335.87 |
| Sep 25 2013 |
11572 |
405.01 |
| Sep 25 2013 |
10797 |
353.15 |
| Sep 18 2013 |
11481 |
405.01 |
| Sep 18 2013 |
6743 |
335.87 |
| Sep 18 2013 |
10733 |
353.15 |
| Sep 11 2013 |
6730 |
335.87 |
| Sep 11 2013 |
11477 |
405.01 |
| Sep 11 2013 |
10670 |
353.15 |
| Sep 04 2013 |
6752 |
335.87 |
| Sep 04 2013 |
11605 |
405.01 |
| Sep 04 2013 |
10700 |
353.15 |
| Aug 28 2013 |
6813 |
335.87 |
| Aug 28 2013 |
8952 |
335.87 |
| Aug 21 2013 |
6870 |
335.87 |
| Aug 21 2013 |
7385 |
359.58 |
| Aug 21 2013 |
9586 |
341.8 |
| Aug 14 2013 |
6921 |
335.87 |
| Aug 14 2013 |
7433 |
359.58 |
| Aug 14 2013 |
9333 |
341.8 |
| Aug 07 2013 |
6119 |
323.93 |
| Aug 07 2013 |
7428 |
359.58 |
| Aug 07 2013 |
8373 |
331.06 |
| Jul 31 2013 |
6171 |
323.93 |
| Jul 31 2013 |
7539 |
359.58 |
| Jul 31 2013 |
8422 |
331.06 |
| Jul 24 2013 |
6209 |
323.93 |
| Jul 24 2013 |
7463 |
359.58 |
| Jul 24 2013 |
8444 |
331.06 |
| Jul 17 2013 |
6234 |
323.93 |
| Jul 17 2013 |
6170 |
341.75 |
| Jul 17 2013 |
7504 |
320.79 |
| Jul 10 2013 |
7184 |
354.58 |
| Jul 10 2013 |
6309 |
323.93 |
| Jul 10 2013 |
7610 |
320.79 |
| Jul 03 2013 |
6981 |
331.44 |
| Jul 03 2013 |
7220 |
354.58 |
| Jul 03 2013 |
8995 |
335.57 |
| Jun 26 2013 |
5201 |
306.2 |
| Jun 26 2013 |
7203 |
354.58 |
| Jun 26 2013 |
7662 |
320.42 |
| Jun 19 2013 |
7290 |
354.58 |
| Jun 19 2013 |
5286 |
306.2 |
| Jun 19 2013 |
7744 |
320.42 |
| Jun 12 2013 |
7369 |
354.58 |
| Jun 12 2013 |
5311 |
306.2 |
| Jun 12 2013 |
7852 |
320.42 |
| Jun 05 2013 |
5232 |
306.2 |
| Jun 05 2013 |
7311 |
354.58 |
| Jun 05 2013 |
7776 |
320.42 |
| May 29 2013 |
7237 |
354.58 |
| May 29 2013 |
5285 |
306.2 |
| May 29 2013 |
7789 |
320.42 |
| May 22 2013 |
7450 |
354.58 |
| May 22 2013 |
5387 |
306.2 |
| May 22 2013 |
7968 |
320.42 |
| May 15 2013 |
5452 |
306.2 |
| May 15 2013 |
7513 |
354.58 |
| May 15 2013 |
8004 |
320.42 |
| May 08 2013 |
5460 |
306.2 |
| May 08 2013 |
7526 |
354.58 |
| May 08 2013 |
7954 |
320.42 |
| May 01 2013 |
7720 |
354.58 |
| May 01 2013 |
5549 |
306.2 |
| May 01 2013 |
8075 |
320.42 |
| Apr 24 2013 |
5516 |
306.2 |
| Apr 24 2013 |
7546 |
354.58 |
| Apr 24 2013 |
8043 |
320.42 |
| Apr 17 2013 |
5600 |
306.2 |
| Apr 17 2013 |
7649 |
354.58 |
| Apr 17 2013 |
8124 |
320.42 |
| Apr 10 2013 |
5543 |
306.2 |
| Apr 10 2013 |
7661 |
354.58 |
| Apr 10 2013 |
8159 |
320.42 |
| Apr 03 2013 |
7681 |
354.58 |
| Apr 03 2013 |
5541 |
306.2 |
| Apr 03 2013 |
8184 |
320.42 |
| Mar 27 2013 |
5606 |
306.2 |
| Mar 27 2013 |
7852 |
354.58 |
| Mar 27 2013 |
8220 |
320.42 |
| Mar 20 2013 |
5530 |
306.2 |
| Mar 20 2013 |
7811 |
354.58 |
| Mar 20 2013 |
8198 |
320.42 |
| Mar 13 2013 |
5871 |
354.58 |
| Mar 13 2013 |
8211 |
320.42 |
| Oct 19 2012 |
4638 |
306.2 |
| Oct 19 2012 |
7310 |
354.58 |
| Oct 19 2012 |
7839 |
328.5 |
| Sep 23 2012 |
7268 |
354.58 |
| Sep 23 2012 |
4615 |
306.2 |
| Sep 23 2012 |
7810 |
328.5 |
| Aug 31 2012 |
4494 |
306.2 |
| Aug 31 2012 |
7022 |
354.58 |
| Aug 31 2012 |
7698 |
328.5 |
| Aug 24 2012 |
6817 |
352.08 |
| Aug 24 2012 |
4453 |
306.2 |
| Aug 24 2012 |
7303 |
324.55 |
| Aug 10 2012 |
4889 |
315.25 |
| Aug 10 2012 |
6671 |
352.08 |
| Aug 10 2012 |
7970 |
333.67 |
| Aug 03 2012 |
6538 |
352.08 |
| Aug 03 2012 |
4824 |
315.25 |
| Aug 03 2012 |
7910 |
333.67 |
| Jul 27 2012 |
6496 |
352.08 |
| Jul 27 2012 |
4745 |
315.25 |
| Jul 27 2012 |
7816 |
333.67 |
| Jul 06 2012 |
4627 |
315.25 |
| Jul 06 2012 |
6217 |
315.25 |
