| Aug 03 2018 |
3241 |
366.84 |
| Aug 03 2018 |
4420 |
366.84 |
| Jul 27 2018 |
3227 |
366.84 |
| Jul 27 2018 |
4434 |
366.84 |
| Jul 20 2018 |
5423 |
394.94 |
| Jul 20 2018 |
2875 |
367.84 |
| Jul 20 2018 |
6370 |
385.91 |
| Jul 13 2018 |
2963 |
367.84 |
| Jul 13 2018 |
5286 |
394.94 |
| Jul 13 2018 |
6269 |
385.91 |
| Jul 06 2018 |
5157 |
394.94 |
| Jul 06 2018 |
2786 |
367.84 |
| Jul 06 2018 |
6013 |
385.91 |
| Jun 29 2018 |
2804 |
367.84 |
| Jun 29 2018 |
5190 |
394.94 |
| Jun 29 2018 |
6026 |
385.91 |
| Jun 22 2018 |
5362 |
394.94 |
| Jun 22 2018 |
2900 |
367.84 |
| Jun 22 2018 |
6201 |
385.91 |
| Jun 15 2018 |
2923 |
367.84 |
| Jun 15 2018 |
5399 |
394.94 |
| Jun 15 2018 |
6228 |
385.91 |
| Jun 08 2018 |
5512 |
394.94 |
| Jun 08 2018 |
2953 |
367.84 |
| Jun 08 2018 |
6305 |
385.91 |
| Jun 01 2018 |
3210 |
367.84 |
| Jun 01 2018 |
5540 |
394.94 |
| Jun 01 2018 |
6568 |
385.91 |
| May 25 2018 |
5628 |
394.94 |
| May 25 2018 |
3231 |
367.84 |
| May 25 2018 |
6675 |
385.91 |
| May 18 2018 |
3251 |
367.84 |
| May 18 2018 |
5642 |
394.94 |
| May 18 2018 |
6671 |
385.91 |
| May 11 2018 |
5585 |
394.94 |
| May 11 2018 |
3261 |
367.84 |
| May 11 2018 |
6740 |
385.91 |
| May 04 2018 |
5744 |
394.94 |
| May 04 2018 |
3361 |
367.84 |
| May 04 2018 |
6854 |
385.91 |
| Apr 27 2018 |
5742 |
394.94 |
| Apr 27 2018 |
3404 |
367.84 |
| Apr 27 2018 |
6866 |
385.91 |
| Apr 20 2018 |
5792 |
394.94 |
| Apr 20 2018 |
3417 |
367.84 |
| Apr 20 2018 |
6891 |
385.91 |
| Apr 13 2018 |
5802 |
394.94 |
| Apr 13 2018 |
3407 |
367.84 |
| Apr 13 2018 |
6859 |
385.91 |
| Apr 06 2018 |
5796 |
394.94 |
| Apr 06 2018 |
3481 |
367.84 |
| Apr 06 2018 |
6909 |
385.91 |
| Mar 30 2018 |
5860 |
394.94 |
| Mar 30 2018 |
3626 |
367.84 |
| Mar 30 2018 |
7034 |
385.91 |
| Mar 23 2018 |
3691 |
367.84 |
| Mar 23 2018 |
5883 |
394.94 |
| Mar 23 2018 |
7115 |
385.91 |
| Mar 16 2018 |
3678 |
367.84 |
| Mar 16 2018 |
5892 |
394.94 |
| Mar 16 2018 |
7118 |
385.91 |
| Mar 09 2018 |
5827 |
394.94 |
| Mar 09 2018 |
3669 |
367.84 |
| Mar 09 2018 |
7096 |
385.91 |
| Mar 02 2018 |
5863 |
394.94 |
| Mar 02 2018 |
3716 |
367.84 |
| Mar 02 2018 |
7264 |
385.91 |
| Feb 23 2018 |
3742 |
367.84 |
| Feb 23 2018 |
5920 |
394.94 |
| Feb 23 2018 |
7315 |
385.91 |
| Feb 16 2018 |
5924 |
394.94 |
| Feb 16 2018 |
3766 |
367.84 |
| Feb 16 2018 |
7336 |
385.91 |
| Feb 09 2018 |
5946 |
394.94 |
| Feb 09 2018 |
3758 |
367.84 |
| Feb 09 2018 |
7328 |
385.91 |
| Feb 02 2018 |
5937 |
394.94 |
| Feb 02 2018 |
3763 |
367.84 |
| Feb 02 2018 |
7321 |
385.91 |
| Jan 26 2018 |
5957 |
394.94 |
| Jan 26 2018 |
3780 |
367.84 |
| Jan 26 2018 |
7338 |
385.91 |
| Jan 19 2018 |
5957 |
394.94 |
| Jan 19 2018 |
3783 |
367.84 |
| Jan 19 2018 |
7339 |
385.91 |
| Jan 12 2018 |
5956 |
394.94 |
| Jan 12 2018 |
3790 |
367.84 |
| Jan 12 2018 |
7339 |
385.91 |
| Jan 05 2018 |
3790 |
367.84 |
| Jan 05 2018 |
5967 |
394.94 |
| Jan 05 2018 |
7350 |
385.91 |
| Dec 29 2017 |
5967 |
394.94 |
| Dec 29 2017 |
3790 |
367.84 |
| Dec 29 2017 |
7350 |
385.91 |
| Dec 22 2017 |
5968 |
394.94 |
| Dec 22 2017 |
3790 |
367.84 |
| Dec 22 2017 |
7351 |
385.91 |
| Dec 15 2017 |
3790 |
367.84 |
| Dec 15 2017 |
5967 |
394.94 |
| Dec 15 2017 |
7350 |
385.91 |
| Dec 08 2017 |
3790 |
367.84 |
| Dec 08 2017 |
5967 |
394.94 |
| Dec 08 2017 |
7350 |
385.91 |
| Dec 01 2017 |
5967 |
394.94 |
| Dec 01 2017 |
3790 |
367.84 |
| Dec 01 2017 |
7350 |
385.91 |
| Nov 24 2017 |
3790 |
367.84 |
| Nov 24 2017 |
5967 |
394.94 |
| Nov 24 2017 |
7350 |
385.91 |
| Nov 17 2017 |
3790 |
367.84 |
| Nov 17 2017 |
5967 |
394.94 |
| Nov 17 2017 |
7350 |
385.91 |
| Nov 10 2017 |
5967 |
394.94 |
| Nov 10 2017 |
3795 |
367.84 |
| Nov 10 2017 |
7356 |
385.91 |
| Nov 03 2017 |
5967 |
394.94 |
| Nov 03 2017 |
3795 |
367.84 |
| Nov 03 2017 |
7356 |
385.91 |
| Oct 27 2017 |
3828 |
367.84 |
| Oct 27 2017 |
5967 |
394.94 |
| Oct 27 2017 |
7390 |
385.91 |
| Oct 20 2017 |
5981 |
394.94 |
| Oct 20 2017 |
3803 |
367.84 |
| Oct 20 2017 |
7369 |
385.91 |
| Oct 13 2017 |
5981 |
394.94 |
| Oct 13 2017 |
3821 |
367.84 |
| Oct 13 2017 |
7388 |
385.91 |
| Oct 06 2017 |
5979 |
394.94 |
| Oct 06 2017 |
3824 |
367.84 |
| Oct 06 2017 |
7391 |
385.91 |
| Sep 29 2017 |
3823 |
367.84 |
| Sep 29 2017 |
5982 |
394.94 |
| Sep 29 2017 |
7332 |
385.91 |
| Sep 22 2017 |
5982 |
394.94 |
| Sep 22 2017 |
3879 |
367.84 |
| Sep 22 2017 |
7403 |
385.91 |
| Sep 15 2017 |
6037 |
394.94 |
| Sep 15 2017 |
3897 |
367.84 |
| Sep 15 2017 |
7469 |
385.91 |
| Sep 08 2017 |
3860 |
367.84 |
| Sep 08 2017 |
6055 |
394.94 |
| Sep 08 2017 |
7575 |
385.91 |
| Sep 01 2017 |
6156 |
394.94 |
| Sep 01 2017 |
3845 |
367.84 |
| Sep 01 2017 |
7568 |
385.91 |
| Aug 25 2017 |
6178 |
394.94 |
| Aug 25 2017 |
4192 |
367.84 |
| Aug 25 2017 |
7921 |
385.91 |
| Aug 18 2017 |
6231 |
394.94 |
| Aug 18 2017 |
4210 |
367.84 |
| Aug 18 2017 |
7994 |
385.91 |
| Aug 11 2017 |
6195 |
394.94 |
| Aug 11 2017 |
4250 |
367.84 |
| Aug 11 2017 |
8047 |
385.91 |
| Aug 04 2017 |
8995 |
423.05 |
| Aug 04 2017 |
4275 |
367.84 |
| Aug 04 2017 |
9291 |
395.45 |
| Jul 28 2017 |
9066 |
423.05 |
| Jul 28 2017 |
4315 |
367.84 |
| Jul 28 2017 |
9397 |
395.45 |
| Jul 01 2015 |
5451 |
345.96 |
| Jul 01 2015 |
8191 |
345.96 |
| Jun 24 2015 |
5545 |
345.96 |
| Jun 24 2015 |
8271 |
345.96 |
| Jun 17 2015 |
10132 |
395.98 |
| Jun 17 2015 |
14688 |
395.98 |
| Jun 10 2015 |
10182 |
395.98 |
| Jun 10 2015 |
14673 |
395.98 |
| Jun 03 2015 |
10224 |
395.98 |
| Jun 03 2015 |
14860 |
395.98 |
| May 27 2015 |
10215 |
395.98 |
| May 27 2015 |
14754 |
395.98 |
| May 20 2015 |
10264 |
395.98 |
| May 20 2015 |
14795 |
395.98 |
| May 13 2015 |
10256 |
395.98 |
| May 13 2015 |
14856 |
395.98 |
| May 06 2015 |
9962 |
395.98 |
| May 06 2015 |
14580 |
395.98 |
| Apr 29 2015 |
11049 |
405.55 |
| Apr 29 2015 |
5421 |
377.52 |
| Apr 29 2015 |
5965 |
354.74 |
| Apr 29 2015 |
11142 |
369.49 |
| Apr 22 2015 |
6029 |
354.74 |
| Apr 22 2015 |
11113 |
405.55 |
| Apr 22 2015 |
5501 |
377.52 |
| Apr 22 2015 |
11243 |
369.49 |
| Apr 15 2015 |
5442 |
377.52 |
| Apr 15 2015 |
11071 |
405.55 |
| Apr 15 2015 |
6031 |
354.74 |
| Apr 15 2015 |
11266 |
369.49 |
| Apr 08 2015 |
6036 |
354.74 |
| Apr 08 2015 |
11226 |
405.55 |
| Apr 08 2015 |
5451 |
377.52 |
| Apr 08 2015 |
11297 |
369.49 |
| Apr 01 2015 |
5418 |
377.52 |
| Apr 01 2015 |
11362 |
405.55 |
| Apr 01 2015 |
6103 |
354.74 |
| Apr 01 2015 |
11484 |
369.49 |
| Mar 25 2015 |
11241 |
405.55 |
| Mar 25 2015 |
5841 |
354.74 |
| Mar 25 2015 |
5409 |
377.52 |
| Mar 25 2015 |
11147 |
369.49 |
| Mar 18 2015 |
11082 |
405.55 |
| Mar 18 2015 |
5248 |
377.52 |
| Mar 18 2015 |
5678 |
354.74 |
| Mar 18 2015 |
10989 |
369.49 |
| Mar 11 2015 |
5805 |
354.74 |
| Mar 11 2015 |
11177 |
405.55 |
| Mar 11 2015 |
5417 |
377.52 |
| Mar 11 2015 |
11363 |
369.49 |
| Mar 04 2015 |
5498 |
377.52 |
| Mar 04 2015 |
11328 |
405.55 |
| Mar 04 2015 |
5912 |
354.74 |
| Mar 04 2015 |
11472 |
369.49 |
| Feb 25 2015 |
5941 |
354.74 |
| Feb 25 2015 |
5449 |
377.52 |
| Feb 25 2015 |
11270 |
405.55 |
| Feb 25 2015 |
11485 |
369.49 |
| Feb 18 2015 |
6030 |
354.74 |
| Feb 18 2015 |
5477 |
377.52 |
| Feb 18 2015 |
11346 |
405.55 |
| Feb 18 2015 |
11545 |
369.49 |
| Feb 11 2015 |
6058 |
354.74 |
| Feb 11 2015 |
11367 |
405.55 |
| Feb 11 2015 |
5508 |
377.52 |
| Feb 11 2015 |
11563 |
369.49 |
| Feb 04 2015 |
11373 |
405.55 |
| Feb 04 2015 |
5511 |
377.52 |
| Feb 04 2015 |
6080 |
354.74 |
| Feb 04 2015 |
11576 |
369.49 |
| Jan 28 2015 |
5511 |
377.52 |
| Jan 28 2015 |
11391 |
405.55 |
| Jan 28 2015 |
6086 |
354.74 |
| Jan 28 2015 |
11596 |
369.49 |
| Jan 21 2015 |
5516 |
377.52 |
| Jan 21 2015 |
11389 |
405.55 |
| Jan 21 2015 |
6097 |
354.74 |
| Jan 21 2015 |
11612 |
369.49 |
| Jan 14 2015 |
6104 |
354.74 |
| Jan 14 2015 |
5516 |
377.52 |
| Jan 14 2015 |
11393 |
405.55 |
| Jan 14 2015 |
11633 |
369.49 |
| Jan 07 2015 |
6104 |
354.74 |
| Jan 07 2015 |
11372 |
405.55 |
| Jan 07 2015 |
5516 |
377.52 |
| Jan 07 2015 |
11625 |
369.49 |
| Dec 31 2014 |
11373 |
405.55 |
| Dec 31 2014 |
6104 |
354.74 |
| Dec 31 2014 |
5523 |
377.52 |
| Dec 31 2014 |
11627 |
369.49 |
| Dec 24 2014 |
6104 |
354.74 |
| Dec 24 2014 |
11373 |
405.55 |
| Dec 24 2014 |
5523 |
377.52 |
| Dec 24 2014 |
11627 |
369.49 |
| Dec 17 2014 |
5523 |
377.52 |
| Dec 17 2014 |
11361 |
405.55 |
| Dec 17 2014 |
6104 |
354.74 |
| Dec 17 2014 |
11621 |
369.49 |
| Dec 10 2014 |
5523 |
377.52 |
| Dec 10 2014 |
11361 |
405.55 |
| Dec 10 2014 |
6104 |
354.74 |
| Dec 10 2014 |
11621 |
369.49 |
| Dec 03 2014 |
5524 |
377.52 |
| Dec 03 2014 |
11361 |
405.55 |
| Dec 03 2014 |
6104 |
354.74 |
| Dec 03 2014 |
11621 |
369.49 |
| Nov 26 2014 |
6104 |
354.74 |
| Nov 26 2014 |
11361 |
405.55 |
| Nov 26 2014 |
5524 |
377.52 |
| Nov 26 2014 |
11621 |
369.49 |
| Nov 19 2014 |
5524 |
377.52 |
| Nov 19 2014 |
11361 |
405.55 |
| Nov 19 2014 |
6104 |
354.74 |
| Nov 19 2014 |
11621 |
369.49 |
| Nov 12 2014 |
11361 |
405.55 |
| Nov 12 2014 |
5524 |
377.52 |
| Nov 12 2014 |
6104 |
354.74 |
| Nov 12 2014 |
11621 |
369.49 |
| Nov 05 2014 |
6104 |
354.74 |
| Nov 05 2014 |
5524 |
377.52 |
| Nov 05 2014 |
11361 |
405.55 |
| Nov 05 2014 |
11621 |
369.49 |
| Oct 29 2014 |
6103 |
354.74 |
| Oct 29 2014 |
11361 |
405.55 |
| Oct 29 2014 |
5524 |
377.52 |
| Oct 29 2014 |
11620 |
369.49 |
| Oct 22 2014 |
5519 |
377.52 |
| Oct 22 2014 |
11326 |
405.55 |
| Oct 22 2014 |
6095 |
354.74 |
| Oct 22 2014 |
11634 |
369.49 |
| Oct 15 2014 |
6083 |
354.74 |
| Oct 15 2014 |
11307 |
405.55 |
| Oct 15 2014 |
5517 |
377.52 |
| Oct 15 2014 |
11610 |
369.49 |
| Oct 08 2014 |
6090 |
354.74 |
| Oct 08 2014 |
11290 |
405.55 |
| Oct 08 2014 |
5516 |
377.52 |
| Oct 08 2014 |
11605 |
369.49 |
| Oct 01 2014 |
11306 |
405.55 |
| Oct 01 2014 |
5520 |
377.52 |
| Oct 01 2014 |
6094 |
354.74 |
| Oct 01 2014 |
11620 |
369.49 |
| Sep 24 2014 |
5496 |
377.52 |
| Sep 24 2014 |
11272 |
405.55 |
| Sep 24 2014 |
6109 |
354.74 |
| Sep 24 2014 |
11605 |
369.49 |
| Sep 17 2014 |
6070 |
354.74 |
| Sep 17 2014 |
5476 |
377.52 |
| Sep 17 2014 |
11329 |
405.55 |
| Sep 17 2014 |
11607 |
369.49 |
| Sep 10 2014 |
5479 |
377.52 |
| Sep 10 2014 |
11212 |
405.55 |
| Sep 10 2014 |
6088 |
354.74 |
| Sep 10 2014 |
11624 |
369.49 |
| Sep 03 2014 |
5481 |
377.52 |
| Sep 03 2014 |
11240 |
405.55 |
| Sep 03 2014 |
6095 |
354.74 |
| Sep 03 2014 |
11665 |
369.49 |
| Aug 27 2014 |
11330 |
405.55 |
| Aug 27 2014 |
5377 |
377.52 |
| Aug 27 2014 |
6008 |
354.74 |
| Aug 27 2014 |
11677 |
369.49 |
| Aug 20 2014 |
6007 |
354.74 |
| Aug 20 2014 |
11297 |
405.55 |
| Aug 20 2014 |
5361 |
377.52 |
| Aug 20 2014 |
11690 |
369.49 |
| Aug 13 2014 |
5393 |
377.52 |
| Aug 13 2014 |
11335 |
405.55 |
| Aug 13 2014 |
6003 |
354.74 |
| Aug 13 2014 |
11748 |
369.49 |
| Aug 06 2014 |
5368 |
377.52 |
| Aug 06 2014 |
11363 |
405.55 |
| Aug 06 2014 |
6081 |
354.74 |
| Aug 06 2014 |
11798 |
369.49 |
| Jul 30 2014 |
6091 |
354.74 |
| Jul 30 2014 |
11365 |
405.55 |
| Jul 30 2014 |
5452 |
377.52 |
| Jul 30 2014 |
11871 |
369.49 |
| Jul 23 2014 |
10381 |
395.98 |
| Jul 23 2014 |
15402 |
395.98 |
| Jul 16 2014 |
10392 |
395.98 |
| Jul 16 2014 |
15419 |
395.98 |
| Jul 09 2014 |
12828 |
420.99 |
| Jul 09 2014 |
18853 |
420.99 |
| Jul 02 2014 |
12943 |
420.99 |
| Jul 02 2014 |
19024 |
420.99 |
| Aug 21 2013 |
8005 |
350.16 |
| Aug 21 2013 |
6950 |
353.88 |
| Aug 21 2013 |
10667 |
352.02 |
| Aug 14 2013 |
8053 |
350.16 |
| Aug 14 2013 |
7014 |
353.88 |
| Aug 14 2013 |
10406 |
352.02 |
| Aug 07 2013 |
5535 |
316.34 |
| Aug 07 2013 |
7011 |
353.88 |
| Aug 07 2013 |
8155 |
328.85 |
| Jul 31 2013 |
5591 |
316.34 |
| Jul 31 2013 |
7123 |
353.88 |
| Jul 31 2013 |
8201 |
328.85 |
| Jul 24 2013 |
5651 |
316.34 |
| Jul 24 2013 |
7058 |
353.88 |
| Jul 24 2013 |
8227 |
328.85 |
| Jul 17 2013 |
5662 |
316.34 |
| Jul 17 2013 |
7089 |
353.88 |
| Jul 17 2013 |
8228 |
328.85 |
| Jul 10 2013 |
4048 |
307.56 |
| Jul 10 2013 |
5743 |
316.34 |
| Jul 10 2013 |
6737 |
311.95 |
| Jul 03 2013 |
5824 |
316.34 |
| Jul 03 2013 |
4057 |
307.56 |
| Jul 03 2013 |
6697 |
311.95 |
| Jun 26 2013 |
6430 |
321.76 |
| Jun 26 2013 |
4073 |
307.56 |
| Jun 26 2013 |
7233 |
316.08 |
| Jun 19 2013 |
4142 |
307.56 |
| Jun 19 2013 |
6511 |
321.76 |
| Jun 19 2013 |
7317 |
316.08 |
| Jun 12 2013 |
4204 |
307.56 |
| Jun 12 2013 |
6547 |
321.76 |
| Jun 12 2013 |
7421 |
316.08 |
| Jun 05 2013 |
6465 |
321.76 |
| Jun 05 2013 |
4180 |
307.56 |
| Jun 05 2013 |
7363 |
316.08 |
| May 29 2013 |
4107 |
307.56 |
| May 29 2013 |
6523 |
321.76 |
| May 29 2013 |
7373 |
316.08 |
| May 22 2013 |
4226 |
307.56 |
| May 22 2013 |
6639 |
321.76 |
| May 22 2013 |
7542 |
316.08 |
| May 15 2013 |
6679 |
321.76 |
| May 15 2013 |
4269 |
307.56 |
| May 15 2013 |
7570 |
316.08 |
| May 08 2013 |
6670 |
321.76 |
| May 08 2013 |
4275 |
307.56 |
| May 08 2013 |
7514 |
316.08 |
| May 01 2013 |
4409 |
307.56 |
| May 01 2013 |
6773 |
321.76 |
| May 01 2013 |
7639 |
316.08 |
| Apr 24 2013 |
6754 |
321.76 |
| Apr 24 2013 |
4337 |
307.56 |
| Apr 24 2013 |
7632 |
316.08 |
| Apr 17 2013 |
6818 |
321.76 |
| Apr 17 2013 |
4410 |
307.56 |
| Apr 17 2013 |
7704 |
316.08 |
| Apr 10 2013 |
6749 |
321.76 |
| Apr 10 2013 |
4466 |
307.56 |
| Apr 10 2013 |
7747 |
316.08 |
| Apr 03 2013 |
4496 |
307.56 |
| Apr 03 2013 |
6762 |
321.76 |
| Apr 03 2013 |
7760 |
316.08 |
| Mar 27 2013 |
6795 |
321.76 |
| Mar 27 2013 |
4608 |
307.56 |
| Mar 27 2013 |
7797 |
316.08 |
| Mar 20 2013 |
6682 |
321.76 |
| Mar 20 2013 |
4599 |
307.56 |
| Mar 20 2013 |
7799 |
316.08 |
| Mar 13 2013 |
3381 |
307.56 |
| Mar 13 2013 |
7797 |
316.08 |
| Oct 19 2012 |
5626 |
321.76 |
| Oct 19 2012 |
4242 |
307.56 |
| Oct 19 2012 |
6698 |
316.08 |
| Sep 23 2012 |
4231 |
307.56 |
| Sep 23 2012 |
5611 |
321.76 |
| Sep 23 2012 |
6686 |
316.08 |
| Aug 31 2012 |
5467 |
321.76 |
| Aug 31 2012 |
4131 |
307.56 |
| Aug 31 2012 |
6596 |
316.08 |
| Aug 24 2012 |
2228 |
261.25 |
| Aug 24 2012 |
4533 |
307.56 |
| Aug 24 2012 |
4798 |
292.12 |
| Aug 10 2012 |
6015 |
332.59 |
| Aug 10 2012 |
2216 |
261.25 |
| Aug 10 2012 |
5064 |
296.92 |
| Aug 03 2012 |
2201 |
261.25 |
| Aug 03 2012 |
5932 |
332.59 |
| Aug 03 2012 |
5030 |
296.92 |
| Jul 27 2012 |
2181 |
261.25 |
| Jul 27 2012 |
5806 |
332.59 |
| Jul 27 2012 |
4989 |
296.92 |
| Jul 06 2012 |
5614 |
332.59 |
| Jul 06 2012 |
7625 |
332.59 |
