Mar 28 2024 |
8016 |
456.58 |
Mar 28 2024 |
12353 |
456.58 |
Mar 27 2024 |
7987 |
456.58 |
Mar 27 2024 |
12334 |
456.58 |
Mar 21 2024 |
8020 |
456.58 |
Mar 21 2024 |
12361 |
456.58 |
Mar 14 2024 |
7986 |
456.58 |
Mar 14 2024 |
12227 |
456.58 |
Mar 07 2024 |
8040 |
456.58 |
Mar 07 2024 |
12259 |
456.58 |
Feb 29 2024 |
8046 |
456.58 |
Feb 29 2024 |
12347 |
456.58 |
Feb 22 2024 |
8000 |
456.58 |
Feb 22 2024 |
12285 |
456.58 |
Feb 15 2024 |
8021 |
456.58 |
Feb 15 2024 |
12264 |
456.58 |
Feb 08 2024 |
8022 |
456.58 |
Feb 08 2024 |
12217 |
456.58 |
Feb 01 2024 |
8076 |
456.58 |
Feb 01 2024 |
12112 |
456.58 |
Jan 25 2024 |
8083 |
456.58 |
Jan 25 2024 |
12097 |
456.58 |
Jan 18 2024 |
8084 |
456.58 |
Jan 18 2024 |
12097 |
456.58 |
Jan 11 2024 |
8084 |
456.58 |
Jan 11 2024 |
12100 |
456.58 |
Jan 04 2024 |
8085 |
456.58 |
Jan 04 2024 |
12091 |
456.58 |
Dec 28 2023 |
8088 |
456.58 |
Dec 28 2023 |
12089 |
456.58 |
Dec 21 2023 |
8088 |
456.58 |
Dec 21 2023 |
12089 |
456.58 |
Dec 14 2023 |
8087 |
456.58 |
Dec 14 2023 |
12089 |
456.58 |
Dec 07 2023 |
8087 |
456.58 |
Dec 07 2023 |
12090 |
456.58 |
Nov 30 2023 |
8083 |
456.58 |
Nov 30 2023 |
12086 |
456.58 |
Nov 23 2023 |
8083 |
456.58 |
Nov 23 2023 |
12085 |
456.58 |
Nov 16 2023 |
8082 |
456.58 |
Nov 16 2023 |
12075 |
456.58 |
Nov 09 2023 |
8077 |
456.58 |
Nov 09 2023 |
12074 |
456.58 |
Nov 02 2023 |
8077 |
456.58 |
Nov 02 2023 |
12074 |
456.58 |
Oct 26 2023 |
8113 |
456.58 |
Oct 26 2023 |
12031 |
456.58 |
Oct 19 2023 |
8113 |
456.58 |
Oct 19 2023 |
11976 |
456.58 |
Oct 12 2023 |
8125 |
456.58 |
Oct 12 2023 |
11977 |
456.58 |
Oct 05 2023 |
8125 |
456.58 |
Oct 05 2023 |
11813 |
456.58 |
Sep 28 2023 |
8128 |
456.58 |
Sep 28 2023 |
11922 |
456.58 |
Sep 21 2023 |
8125 |
456.58 |
Sep 21 2023 |
11909 |
456.58 |
Sep 14 2023 |
8145 |
456.58 |
Sep 14 2023 |
11957 |
456.58 |
Sep 07 2023 |
8164 |
456.58 |
Sep 07 2023 |
12011 |
456.58 |
Aug 31 2023 |
8243 |
456.58 |
Aug 31 2023 |
12059 |
456.58 |
Aug 24 2023 |
8194 |
456.58 |
Aug 24 2023 |
11942 |
456.58 |
Aug 17 2023 |
7284 |
427.66 |
Aug 17 2023 |
10449 |
427.66 |
Aug 10 2023 |
7275 |
427.66 |
Aug 10 2023 |
10457 |
427.66 |
Aug 03 2023 |
7246 |
427.66 |
Aug 03 2023 |
10442 |
427.66 |
Jul 27 2023 |
7234 |
427.66 |
Jul 27 2023 |
10440 |
427.66 |
Jul 20 2023 |
6285 |
400.17 |
Jul 20 2023 |
8778 |
400.17 |
Jul 13 2023 |
4851 |
363.05 |
Jul 13 2023 |
6520 |
363.05 |
Jul 06 2023 |
4873 |
363.05 |
Jul 06 2023 |
6532 |
363.05 |
Jun 29 2023 |
4836 |
363.05 |
Jun 29 2023 |
6519 |
363.05 |
Jun 22 2023 |
4741 |
361.2 |
Jun 22 2023 |
6378 |
361.2 |
Jun 15 2023 |
4786 |
361.89 |
Jun 15 2023 |
6432 |
361.89 |
Jun 08 2023 |
4796 |
361.89 |
Jun 08 2023 |
6462 |
361.89 |
Jun 01 2023 |
4718 |
361.89 |
Jun 01 2023 |
6449 |
361.89 |
May 25 2023 |
4684 |
361.89 |
May 25 2023 |
6410 |
361.89 |
May 18 2023 |
4650 |
361.89 |
May 18 2023 |
6385 |
361.89 |
May 11 2023 |
4619 |
361.89 |
May 11 2023 |
6349 |
361.89 |
May 04 2023 |
4566 |
361.89 |
May 04 2023 |
6237 |
361.89 |
Apr 27 2023 |
4541 |
361.89 |
Apr 27 2023 |
6171 |
361.89 |
Apr 20 2023 |
4497 |
361.89 |
Apr 20 2023 |
6112 |
361.89 |
Apr 13 2023 |
4476 |
361.89 |
Apr 13 2023 |
6092 |
361.89 |
Apr 06 2023 |
4481 |
361.89 |
Apr 06 2023 |
6070 |
361.89 |
Mar 30 2023 |
4469 |
361.89 |
Mar 30 2023 |
6056 |
361.89 |
Mar 23 2023 |
4422 |
361.89 |
Mar 23 2023 |
6021 |
361.89 |
Mar 16 2023 |
4398 |
361.89 |
Mar 16 2023 |
5968 |
361.89 |
Mar 09 2023 |
4380 |
361.89 |
Mar 09 2023 |
5918 |
361.89 |
Mar 02 2023 |
4341 |
361.89 |
Mar 02 2023 |
5881 |
361.89 |
Feb 23 2023 |
4336 |
361.89 |
Feb 23 2023 |
5882 |
361.89 |
Feb 16 2023 |
4294 |
361.89 |
Feb 16 2023 |
5824 |
361.89 |
Feb 09 2023 |
4280 |
361.89 |
Feb 09 2023 |
5816 |
361.89 |
Feb 02 2023 |
4254 |
361.89 |
Feb 02 2023 |
5811 |
361.89 |
Jan 26 2023 |
4227 |
361.89 |
Jan 26 2023 |
5796 |
361.89 |
Jan 19 2023 |
4209 |
361.89 |
Jan 19 2023 |
5791 |
361.89 |
Jan 12 2023 |
4207 |
361.89 |
Jan 12 2023 |
5790 |
361.89 |
Jan 05 2023 |
4207 |
361.89 |
Jan 05 2023 |
5790 |
361.89 |
Dec 29 2022 |
4207 |
361.89 |
Dec 29 2022 |
5790 |
361.89 |
Dec 22 2022 |
4207 |
361.89 |
Dec 22 2022 |
5790 |
361.89 |
Dec 15 2022 |
4206 |
361.89 |
Dec 15 2022 |
5785 |
361.89 |
Dec 08 2022 |
4201 |
361.89 |
Dec 08 2022 |
5781 |
361.89 |
Dec 01 2022 |
4201 |
361.89 |
Dec 01 2022 |
5781 |
361.89 |
Nov 24 2022 |
4201 |
361.89 |
Nov 24 2022 |
5781 |
361.89 |
Nov 17 2022 |
4200 |
361.89 |
Nov 17 2022 |
5775 |
361.89 |
Nov 10 2022 |
4200 |
361.89 |
Nov 10 2022 |
5776 |
361.89 |
Nov 03 2022 |
4182 |
361.89 |
Nov 03 2022 |
5762 |
361.89 |
Oct 27 2022 |
4176 |
361.89 |
Oct 27 2022 |
5756 |
361.89 |
Oct 20 2022 |
4176 |
361.89 |
Oct 20 2022 |
5760 |
361.89 |
Oct 13 2022 |
4176 |
361.89 |
Oct 13 2022 |
5756 |
361.89 |
Oct 06 2022 |
4178 |
361.89 |
Oct 06 2022 |
5756 |
361.89 |
Sep 29 2022 |
4186 |
361.89 |
Sep 29 2022 |
5756 |
361.89 |
Sep 22 2022 |
4178 |
361.89 |
Sep 22 2022 |
5744 |
361.89 |
Sep 15 2022 |
4171 |
361.89 |
Sep 15 2022 |
5739 |
361.89 |
Sep 08 2022 |
4129 |
361.89 |
Sep 08 2022 |
5712 |
361.89 |
Sep 01 2022 |
4074 |
361.89 |
Sep 01 2022 |
5651 |
361.89 |
Aug 25 2022 |
4027 |
361.89 |
Aug 25 2022 |
5601 |
361.89 |
Aug 18 2022 |
4004 |
361.89 |
Aug 18 2022 |
5571 |
361.89 |
Aug 11 2022 |
3950 |
361.89 |
Aug 11 2022 |
5542 |
361.89 |
Aug 04 2022 |
3947 |
361.89 |
Aug 04 2022 |
5528 |
361.89 |
Jul 28 2022 |
3880 |
361.89 |
Jul 28 2022 |
5453 |
361.89 |
Jul 21 2022 |
3813 |
361.89 |
Jul 21 2022 |
5391 |
361.89 |
Jul 14 2022 |
3805 |
361.89 |
Jul 14 2022 |
5369 |
361.89 |
Jul 07 2022 |
3765 |
361.89 |
Jul 07 2022 |
5316 |
361.89 |
Jun 30 2022 |
3745 |
361.89 |
Jun 30 2022 |
5296 |
361.89 |
Jun 23 2022 |
3728 |
361.89 |
Jun 23 2022 |
5277 |
361.89 |
Jun 16 2022 |
3571 |
361.89 |
Jun 16 2022 |
5154 |
361.89 |
Jun 09 2022 |
3536 |
361.89 |
Jun 09 2022 |
5072 |
361.89 |
Jun 02 2022 |
3405 |
361.89 |
Jun 02 2022 |
4941 |
361.89 |
May 26 2022 |
3347 |
361.89 |
May 26 2022 |
4822 |
361.89 |
May 19 2022 |
3235 |
361.89 |
May 19 2022 |
4697 |
361.89 |
May 12 2022 |
3220 |
361.89 |
May 12 2022 |
4658 |
361.89 |
May 05 2022 |
3114 |
361.89 |
May 05 2022 |
4527 |
361.89 |
Apr 28 2022 |
3036 |
361.89 |
Apr 28 2022 |
4420 |
361.89 |
Apr 21 2022 |
2931 |
361.89 |
Apr 21 2022 |
4266 |
361.89 |
Apr 14 2022 |
2892 |
361.89 |
Apr 14 2022 |
4196 |
361.89 |
Apr 07 2022 |
2855 |
361.89 |
Apr 07 2022 |
4130 |
361.89 |
Mar 31 2022 |
2846 |
361.89 |
Mar 31 2022 |
4120 |
361.89 |
Mar 24 2022 |
2793 |
361.89 |
Mar 24 2022 |
4020 |
361.89 |
Mar 17 2022 |
2754 |
361.89 |
Mar 17 2022 |
3989 |
361.89 |
Mar 10 2022 |
2736 |
361.89 |
Mar 10 2022 |
3931 |
361.89 |
Mar 03 2022 |
2744 |
361.89 |
Mar 03 2022 |
3935 |
361.89 |
Feb 24 2022 |
2712 |
361.89 |
Feb 24 2022 |
3849 |
361.89 |
Feb 17 2022 |
2551 |
361.89 |
Feb 17 2022 |
3602 |
361.89 |
Feb 10 2022 |
2568 |
361.89 |
Feb 10 2022 |
3653 |
361.89 |
Feb 03 2022 |
2586 |
361.89 |
Feb 03 2022 |
3670 |
361.89 |
Jan 27 2022 |
2596 |
361.89 |
Jan 27 2022 |
3671 |
361.89 |
Jan 20 2022 |
2611 |
361.89 |
Jan 20 2022 |
3688 |
361.89 |
Jan 13 2022 |
2622 |
361.89 |
Jan 13 2022 |
3691 |
361.89 |
Jan 06 2022 |
2622 |
361.89 |
Jan 06 2022 |
3691 |
361.89 |
Dec 30 2021 |
2623 |
361.89 |
Dec 30 2021 |
3690 |
361.89 |
Dec 23 2021 |
2623 |
361.89 |
Dec 23 2021 |
3690 |
361.89 |
Dec 16 2021 |
2623 |
361.89 |
Dec 16 2021 |
3690 |
361.89 |
Dec 09 2021 |
2623 |
361.89 |
Dec 09 2021 |
3690 |
361.89 |
Dec 02 2021 |
2623 |
361.89 |
Dec 02 2021 |
3690 |
361.89 |
Nov 25 2021 |
2623 |
361.89 |
Nov 25 2021 |
3690 |
361.89 |
Nov 18 2021 |
2623 |
361.89 |
Nov 18 2021 |
3690 |
361.89 |
Nov 11 2021 |
2623 |
361.89 |
Nov 11 2021 |
3690 |
361.89 |
Nov 04 2021 |
2623 |
361.89 |
Nov 04 2021 |
3698 |
361.89 |
Oct 28 2021 |
2623 |
361.89 |
Oct 28 2021 |
3698 |
361.89 |
Oct 21 2021 |
2623 |
361.89 |
Oct 21 2021 |
3698 |
361.89 |
Oct 14 2021 |
2623 |
361.89 |
Oct 14 2021 |
3701 |
361.89 |
Oct 07 2021 |
2624 |
361.89 |
Oct 07 2021 |
3701 |
361.89 |
Sep 30 2021 |
2598 |
361.89 |
Sep 30 2021 |
3667 |
361.89 |
Sep 23 2021 |
2509 |
361.89 |
Sep 23 2021 |
3575 |
361.89 |
Sep 16 2021 |
2477 |
361.89 |
Sep 16 2021 |
3486 |
361.89 |
Sep 09 2021 |
2460 |
361.89 |
Sep 09 2021 |
3477 |
361.89 |
Sep 02 2021 |
2356 |
361.89 |
Sep 02 2021 |
3360 |
361.89 |
Aug 26 2021 |
2334 |
361.89 |
Aug 26 2021 |
3360 |
361.89 |
Aug 19 2021 |
2400 |
373.59 |
Aug 19 2021 |
3629 |
373.59 |
Aug 12 2021 |
2365 |
373.59 |
Aug 12 2021 |
3592 |
373.59 |
Aug 05 2021 |
2321 |
373.59 |
Aug 05 2021 |
3510 |
373.59 |
Jul 29 2021 |
2579 |
385.76 |
Jul 29 2021 |
3993 |
385.76 |
Jul 22 2021 |
2700 |
394.34 |
Jul 22 2021 |
4268 |
394.34 |
Jul 15 2021 |
4479 |
440.88 |
Jul 15 2021 |
3006 |
406.21 |
Jul 15 2021 |
5107 |
411.8 |
Jul 08 2021 |
4448 |
440.88 |
Jul 08 2021 |
3049 |
406.21 |
Jul 08 2021 |
5146 |
411.8 |
Jul 01 2021 |
4456 |
440.88 |
Jul 01 2021 |
3044 |
406.21 |
Jul 01 2021 |
5183 |
411.8 |
Jun 24 2021 |
4494 |
440.88 |
Jun 24 2021 |
3248 |
411.29 |
Jun 24 2021 |
5493 |
416.43 |
Jun 17 2021 |
4422 |
440.88 |
Jun 17 2021 |
3447 |
420.1 |
Jun 17 2021 |
5681 |
421.78 |
Jun 10 2021 |
4351 |
440.88 |
Jun 10 2021 |
3360 |
420.1 |
Jun 10 2021 |
5530 |
421.78 |
Jun 03 2021 |
5507 |
421.78 |
May 27 2021 |
4262 |
440.88 |
May 27 2021 |
3974 |
420.1 |
May 27 2021 |
6602 |
421.78 |
May 07 2021 |
9260 |
421.78 |
Sep 04 2020 |
3470 |
461.93 |
Sep 04 2020 |
5460 |
461.93 |
Aug 28 2020 |
3830 |
461.93 |
Aug 28 2020 |
5863 |
461.93 |
Aug 21 2020 |
4121 |
461.93 |
Aug 21 2020 |
6332 |
461.93 |
Aug 14 2020 |
4283 |
461.93 |
Aug 14 2020 |
6576 |
461.93 |
Aug 07 2020 |
4627 |
461.93 |
Aug 07 2020 |
7058 |
461.93 |
Jul 31 2020 |
5022 |
461.93 |
Jul 31 2020 |
7521 |
461.93 |
Jul 24 2020 |
4219 |
438.09 |
Jul 24 2020 |
6190 |
438.09 |
Jul 17 2020 |
3846 |
425.2 |
Jul 17 2020 |
4505 |
440.88 |
Jul 17 2020 |
5196 |
421.78 |
Jul 10 2020 |
4704 |
440.88 |
Jul 10 2020 |
3511 |
413.91 |
Jul 10 2020 |
5474 |
421.78 |
Jul 03 2020 |
3513 |
413.91 |
Jul 03 2020 |
4813 |
440.88 |
Jul 03 2020 |
5541 |
421.78 |
Jun 26 2020 |
3775 |
413.91 |
Jun 26 2020 |
5051 |
440.88 |
Jun 26 2020 |
5872 |
421.78 |
Jun 19 2020 |
3904 |
413.91 |
Jun 19 2020 |
5184 |
440.88 |
Jun 19 2020 |
6132 |
421.78 |
Jun 12 2020 |
4035 |
413.91 |
Jun 12 2020 |
5421 |
440.88 |
Jun 12 2020 |
6316 |
421.78 |
Jun 05 2020 |
4175 |
413.91 |
Jun 05 2020 |
5527 |
440.88 |
Jun 05 2020 |
6516 |
421.78 |
May 29 2020 |
4350 |
413.91 |
May 29 2020 |
5713 |
440.88 |
May 29 2020 |
6736 |
421.78 |
May 22 2020 |
5963 |
440.88 |
May 22 2020 |
4531 |
413.91 |
May 22 2020 |
6995 |
421.78 |
May 15 2020 |
2154 |
401.89 |
May 15 2020 |
4654 |
413.91 |
May 15 2020 |
4482 |
417.84 |
May 15 2020 |
7243 |
421.78 |
May 08 2020 |
4764 |
413.91 |
May 08 2020 |
2213 |
401.89 |
May 08 2020 |
4584 |
417.84 |
May 08 2020 |
7398 |
421.78 |
May 01 2020 |
4865 |
417.84 |
May 01 2020 |
5037 |
413.91 |
May 01 2020 |
2467 |
401.89 |
May 01 2020 |
7833 |
421.78 |
Apr 24 2020 |
5209 |
413.91 |
Apr 24 2020 |
2498 |
401.89 |
Apr 24 2020 |
5052 |
417.84 |
Apr 24 2020 |
8332 |
421.78 |
Apr 17 2020 |
5269 |
417.84 |
Apr 17 2020 |
5237 |
413.91 |
Apr 17 2020 |
2505 |
401.89 |
Apr 17 2020 |
8542 |
421.78 |
Apr 10 2020 |
5434 |
417.84 |
Apr 10 2020 |
5343 |
413.91 |
Apr 10 2020 |
2552 |
401.89 |
Apr 10 2020 |
8736 |
421.78 |
Apr 03 2020 |
2747 |
401.89 |
Apr 03 2020 |
5490 |
413.91 |
Apr 03 2020 |
5668 |
417.84 |
Apr 03 2020 |
9016 |
421.78 |
Mar 27 2020 |
2910 |
401.89 |
Mar 27 2020 |
5616 |
413.91 |
Mar 27 2020 |
5902 |
417.84 |
Mar 27 2020 |
9294 |
421.78 |
Mar 20 2020 |
2954 |
401.89 |
Mar 20 2020 |
5696 |
413.91 |
Mar 20 2020 |
6010 |
417.84 |
Mar 20 2020 |
9424 |
421.78 |
Mar 13 2020 |
6132 |
417.84 |
Mar 13 2020 |
2935 |
401.89 |
Mar 13 2020 |
5741 |
413.91 |
Mar 13 2020 |
9529 |
421.78 |
Mar 06 2020 |
5781 |
413.91 |
Mar 06 2020 |
2988 |
401.89 |
Mar 06 2020 |
6234 |
417.84 |
Mar 06 2020 |
9617 |
421.78 |
Feb 28 2020 |
5772 |
413.91 |
Feb 28 2020 |
3101 |
401.89 |
Feb 28 2020 |
6329 |
417.84 |
Feb 28 2020 |
9654 |
421.78 |
Feb 21 2020 |
6238 |
417.84 |
Feb 21 2020 |
3015 |
401.89 |
Feb 21 2020 |
5695 |
413.91 |
Feb 21 2020 |
9526 |
421.78 |
Feb 14 2020 |
5714 |
413.91 |
Feb 14 2020 |
3051 |
401.89 |
Feb 14 2020 |
6253 |
417.84 |
Feb 14 2020 |
9557 |
421.78 |
Feb 07 2020 |
3094 |
401.89 |
Feb 07 2020 |
5660 |
413.91 |
Feb 07 2020 |
6244 |
417.84 |
Feb 07 2020 |
9501 |
421.78 |
Jan 31 2020 |
3097 |
401.89 |
Jan 31 2020 |
5681 |
413.91 |
Jan 31 2020 |
6278 |
417.84 |
Jan 31 2020 |
9527 |
421.78 |
Jan 24 2020 |
6277 |
417.84 |
Jan 24 2020 |
3091 |
401.89 |
Jan 24 2020 |
5696 |
413.91 |
Jan 24 2020 |
9519 |
421.78 |
Jan 17 2020 |
3091 |
401.89 |
Jan 17 2020 |
5671 |
413.91 |
Jan 17 2020 |
6285 |
417.84 |
Jan 17 2020 |
9476 |
421.78 |
Jan 10 2020 |
5668 |
413.91 |
Jan 10 2020 |
3091 |
401.89 |
Jan 10 2020 |
6285 |
417.84 |
Jan 10 2020 |
9476 |
421.78 |
Jan 03 2020 |
3092 |
401.89 |
Jan 03 2020 |
5674 |
413.91 |
Jan 03 2020 |
6287 |
417.84 |
Jan 03 2020 |
9482 |
421.78 |
Dec 27 2019 |
3094 |
401.89 |
Dec 27 2019 |
5671 |
413.91 |
Dec 27 2019 |
6287 |
417.84 |
Dec 27 2019 |
9479 |
421.78 |
Dec 20 2019 |
5671 |
413.91 |
Dec 20 2019 |
3094 |
401.89 |
Dec 20 2019 |
6287 |
417.84 |
Dec 20 2019 |
9479 |
421.78 |
Dec 13 2019 |
3094 |
401.89 |
Dec 13 2019 |
5671 |
413.91 |
Dec 13 2019 |
6287 |
417.84 |
Dec 13 2019 |
9481 |
421.78 |
Dec 06 2019 |
6287 |
417.84 |
Dec 06 2019 |
5663 |
413.91 |
Dec 06 2019 |
3094 |
401.89 |
Dec 06 2019 |
9472 |
421.78 |
Nov 29 2019 |
5652 |
413.91 |
Nov 29 2019 |
3094 |
401.89 |
Nov 29 2019 |
6287 |
417.84 |
Nov 29 2019 |
9475 |
421.78 |
Nov 22 2019 |
3094 |
401.89 |
Nov 22 2019 |
5652 |
413.91 |
Nov 22 2019 |
6287 |
417.84 |
Nov 22 2019 |
9475 |
421.78 |
Nov 15 2019 |
6287 |
417.84 |
Nov 15 2019 |
3094 |
401.89 |
Nov 15 2019 |
5653 |
413.91 |
Nov 15 2019 |
9480 |
421.78 |
Nov 08 2019 |
5655 |
413.91 |
Nov 08 2019 |
3094 |
401.89 |
Nov 08 2019 |
6269 |
417.84 |
Nov 08 2019 |
9439 |
421.78 |
Nov 01 2019 |
6142 |
417.84 |
Nov 01 2019 |
5412 |
411.24 |
Nov 01 2019 |
3094 |
401.89 |
Nov 01 2019 |
8985 |
419.11 |
Oct 25 2019 |
6142 |
417.84 |
Oct 25 2019 |
5424 |
411.24 |
Oct 25 2019 |
3095 |
401.89 |
Oct 25 2019 |
8998 |
419.11 |
Oct 18 2019 |
3095 |
401.89 |
Oct 18 2019 |
5424 |
411.24 |
Oct 18 2019 |
6156 |
417.84 |
Oct 18 2019 |
9010 |
419.11 |
Oct 11 2019 |
3098 |
401.89 |
Oct 11 2019 |
5423 |
411.24 |
Oct 11 2019 |
6145 |
417.84 |
Oct 11 2019 |
9010 |
419.11 |
Oct 04 2019 |
5430 |
411.24 |
Oct 04 2019 |
3096 |
401.89 |
Oct 04 2019 |
6138 |
417.84 |
Oct 04 2019 |
9006 |
419.11 |
Sep 27 2019 |
6139 |
417.84 |
Sep 27 2019 |
5422 |
411.24 |
Sep 27 2019 |
3096 |
401.89 |
Sep 27 2019 |
9095 |
419.11 |
Sep 20 2019 |
5433 |
411.24 |
Sep 20 2019 |
3135 |
401.89 |
Sep 20 2019 |
6132 |
417.84 |
Sep 20 2019 |
9100 |
419.11 |
Sep 13 2019 |
5410 |
411.24 |
Sep 13 2019 |
3172 |
401.89 |
Sep 13 2019 |
6176 |
417.84 |
Sep 13 2019 |
9111 |
419.11 |
Sep 06 2019 |
6307 |
417.84 |
Sep 06 2019 |
3173 |
401.89 |
Sep 06 2019 |
5407 |
411.24 |
Sep 06 2019 |
9251 |
419.11 |
Aug 30 2019 |
5459 |
411.24 |
Aug 30 2019 |
3214 |
401.89 |
Aug 30 2019 |
6358 |
417.84 |
Aug 30 2019 |
9320 |
419.11 |
Aug 23 2019 |
3257 |
401.89 |
Aug 23 2019 |
5508 |
411.24 |
Aug 23 2019 |
6434 |
417.84 |
Aug 23 2019 |
9410 |
419.11 |
Aug 16 2019 |
5544 |
411.24 |
Aug 16 2019 |
3306 |
401.89 |
Aug 16 2019 |
6413 |
417.84 |
Aug 16 2019 |
9407 |
419.11 |
Aug 09 2019 |
6800 |
421.63 |
Aug 09 2019 |
5553 |
411.24 |
Aug 09 2019 |
3555 |
407.66 |
Aug 09 2019 |
9431 |
419.11 |
Aug 02 2019 |
3578 |
407.66 |
Aug 02 2019 |
5597 |
411.24 |
Aug 02 2019 |
6854 |
421.63 |
Aug 02 2019 |
9490 |
419.11 |
Jul 26 2019 |
5502 |
409.63 |
Jul 26 2019 |
3584 |
407.66 |
Jul 26 2019 |
6882 |
421.63 |
Jul 26 2019 |
9061 |
415.13 |
Jul 19 2019 |
6576 |
420.54 |
Jul 19 2019 |
3625 |
407.66 |
Jul 19 2019 |
3059 |
374.15 |
Jul 19 2019 |
9831 |
420.54 |
Jul 12 2019 |
7855 |
432.45 |
Jul 12 2019 |
3617 |
407.66 |
Jul 12 2019 |
3089 |
374.15 |
Jul 12 2019 |
11244 |
430.17 |
Jul 05 2019 |
8152 |
432.45 |
Jul 05 2019 |
3626 |
407.66 |
Jul 05 2019 |
3248 |
374.15 |
Jul 05 2019 |
11554 |
430.17 |
Jun 28 2019 |
8340 |
433.17 |
Jun 28 2019 |
3662 |
407.66 |
Jun 28 2019 |
3268 |
374.15 |
Jun 28 2019 |
11822 |
430.73 |
Jun 21 2019 |
3274 |
374.15 |
Jun 21 2019 |
2137 |
352.05 |
Jun 21 2019 |
3628 |
407.66 |
Jun 21 2019 |
4438 |
370.14 |
Jun 14 2019 |
2155 |
352.05 |
Jun 14 2019 |
3573 |
407.66 |
Jun 14 2019 |
3278 |
374.15 |
Jun 14 2019 |
4465 |
370.14 |
Jun 07 2019 |
2216 |
352.05 |
Jun 07 2019 |
3633 |
407.66 |
Jun 07 2019 |
3305 |
374.15 |
Jun 07 2019 |
4540 |
370.14 |
May 31 2019 |
3280 |
374.15 |
May 31 2019 |
1989 |
347.97 |
May 31 2019 |
3713 |
407.66 |
May 31 2019 |
3100 |
352.05 |
May 24 2019 |
2063 |
348.21 |
May 24 2019 |
3882 |
413.43 |
May 24 2019 |
3297 |
374.75 |
May 24 2019 |
2586 |
343.55 |
May 17 2019 |
3935 |
383.22 |
May 17 2019 |
2097 |
348.21 |
May 17 2019 |
3288 |
396.06 |
May 17 2019 |
2641 |
343.55 |
May 10 2019 |
3951 |
383.22 |
May 10 2019 |
3292 |
396.06 |
May 10 2019 |
2092 |
348.21 |
May 10 2019 |
2629 |
343.55 |
May 03 2019 |
2090 |
348.21 |
May 03 2019 |
4143 |
416.81 |
May 03 2019 |
3995 |
383.22 |
May 03 2019 |
2641 |
343.55 |
Apr 26 2019 |
2119 |
348.21 |
Apr 26 2019 |
4133 |
416.81 |
Apr 26 2019 |
4038 |
383.22 |
Apr 26 2019 |
2643 |
343.55 |
Apr 19 2019 |
2163 |
348.21 |
Apr 19 2019 |
4156 |
416.81 |
Apr 19 2019 |
3980 |
383.22 |
Apr 19 2019 |
2604 |
343.55 |
Apr 18 2019 |
3986 |
383.22 |
Apr 18 2019 |
2171 |
348.21 |
Apr 18 2019 |
4160 |
416.81 |
Apr 12 2019 |
2199 |
348.21 |
Apr 12 2019 |
4163 |
416.81 |
Apr 12 2019 |
3952 |
383.22 |
Apr 12 2019 |
2601 |
343.55 |
Apr 05 2019 |
2152 |
348.21 |
Apr 05 2019 |
4098 |
416.81 |
Apr 05 2019 |
3782 |
383.22 |
Apr 05 2019 |
2532 |
343.55 |
Mar 29 2019 |
2144 |
348.21 |
Mar 29 2019 |
3946 |
416.81 |
Mar 29 2019 |
3761 |
383.22 |
Mar 29 2019 |
2536 |
343.55 |
Mar 22 2019 |
3739 |
383.22 |
Mar 22 2019 |
2156 |
348.21 |
Mar 22 2019 |
4017 |
416.81 |
Mar 22 2019 |
2537 |
343.55 |
Mar 15 2019 |
4184 |
416.81 |
Mar 15 2019 |
2143 |
348.21 |
Mar 15 2019 |
3832 |
383.22 |
Mar 15 2019 |
2553 |
343.55 |
Mar 08 2019 |
4027 |
416.81 |
Mar 08 2019 |
2121 |
348.21 |
Mar 08 2019 |
3744 |
383.22 |
Mar 08 2019 |
2542 |
343.55 |
Mar 01 2019 |
2131 |
348.21 |
Mar 01 2019 |
4096 |
416.81 |
Mar 01 2019 |
3777 |
383.22 |
Mar 01 2019 |
2562 |
343.55 |
Feb 22 2019 |
3802 |
383.22 |
Feb 22 2019 |
2135 |
348.21 |
Feb 22 2019 |
4093 |
416.81 |
Feb 22 2019 |
2560 |
343.55 |
Feb 15 2019 |
2155 |
348.21 |
Feb 15 2019 |
4089 |
416.81 |
Feb 15 2019 |
3814 |
383.22 |
Feb 15 2019 |
2572 |
343.55 |
Feb 08 2019 |
2156 |
348.21 |
Feb 08 2019 |
4204 |
416.81 |
Feb 08 2019 |
3808 |
383.22 |
Feb 08 2019 |
2574 |
343.55 |
Feb 01 2019 |
4211 |
416.81 |
Feb 01 2019 |
2159 |
348.21 |
Feb 01 2019 |
3819 |
383.22 |
Feb 01 2019 |
2576 |
343.55 |
Jan 25 2019 |
4211 |
416.81 |
Jan 25 2019 |
2163 |
348.21 |
Jan 25 2019 |
3823 |
383.22 |
Jan 25 2019 |
2585 |
343.55 |
Jan 18 2019 |
4216 |
416.81 |
Jan 18 2019 |
2176 |
348.21 |
Jan 18 2019 |
3837 |
383.22 |
Jan 18 2019 |
2595 |
343.55 |
Jan 11 2019 |
2176 |
348.21 |
Jan 11 2019 |
4216 |
416.81 |
Jan 11 2019 |
3837 |
383.22 |
Jan 11 2019 |
2595 |
343.55 |
Jan 04 2019 |
3838 |
383.22 |
Jan 04 2019 |
2180 |
348.21 |
Jan 04 2019 |
4216 |
416.81 |
Jan 04 2019 |
2596 |
343.55 |
Dec 28 2018 |
4220 |
416.81 |
Dec 28 2018 |
2180 |
348.21 |
Dec 28 2018 |
3838 |
383.22 |
Dec 28 2018 |
2596 |
343.55 |
Dec 21 2018 |
4220 |
416.81 |
Dec 21 2018 |
2180 |
348.21 |
Dec 21 2018 |
3838 |
383.22 |
Dec 21 2018 |
2596 |
343.55 |
Dec 14 2018 |
3838 |
383.22 |
Dec 14 2018 |
4220 |
416.81 |
Dec 14 2018 |
2180 |
348.21 |
Dec 14 2018 |
2596 |
343.55 |
Dec 07 2018 |
2178 |
348.21 |
Dec 07 2018 |
4204 |
416.81 |
Dec 07 2018 |
3838 |
383.22 |
Dec 07 2018 |
2596 |
343.55 |
Nov 30 2018 |
3838 |
383.22 |
Nov 30 2018 |
2178 |
348.21 |
Nov 30 2018 |
4204 |
416.81 |
Nov 30 2018 |
2596 |
343.55 |
Nov 23 2018 |
3838 |
383.22 |
Nov 23 2018 |
2178 |
348.21 |
Nov 23 2018 |
4204 |
416.81 |
Nov 23 2018 |
2596 |
343.55 |
Nov 16 2018 |
2178 |
348.21 |
Nov 16 2018 |
4204 |
416.81 |
Nov 16 2018 |
3838 |
383.22 |
Nov 16 2018 |
2596 |
343.55 |
Nov 09 2018 |
4204 |
416.81 |
Nov 09 2018 |
2178 |
348.21 |
Nov 09 2018 |
3838 |
383.22 |
Nov 09 2018 |
2596 |
343.55 |
Nov 02 2018 |
2178 |
348.21 |
Nov 02 2018 |
4204 |
416.81 |
Nov 02 2018 |
3838 |
383.22 |
Nov 02 2018 |
2586 |
343.55 |
Oct 26 2018 |
3837 |
383.22 |
Oct 26 2018 |
4204 |
416.81 |
Oct 26 2018 |
2178 |
348.21 |
Oct 26 2018 |
2584 |
343.55 |
Oct 19 2018 |
4204 |
416.81 |
Oct 19 2018 |
2178 |
348.21 |
Oct 19 2018 |
3846 |
383.22 |
Oct 19 2018 |
2586 |
343.55 |
Oct 12 2018 |
2175 |
348.21 |
Oct 12 2018 |
4196 |
416.81 |
Oct 12 2018 |
3835 |
383.22 |
Oct 12 2018 |
2582 |
343.55 |
Oct 05 2018 |
3855 |
383.22 |
Oct 05 2018 |
2175 |
348.21 |
Oct 05 2018 |
4196 |
416.81 |
Oct 05 2018 |
2592 |
343.55 |
Sep 28 2018 |
4201 |
416.81 |
Sep 28 2018 |
2176 |
348.21 |
Sep 28 2018 |
3765 |
383.22 |
Sep 28 2018 |
2575 |
343.55 |
Sep 21 2018 |
4152 |
416.81 |
Sep 21 2018 |
2165 |
348.21 |
Sep 21 2018 |
3754 |
383.22 |
Sep 21 2018 |
2583 |
343.55 |
Sep 14 2018 |
2176 |
348.21 |
Sep 14 2018 |
4221 |
416.81 |
Sep 14 2018 |
3754 |
383.22 |
Sep 14 2018 |
2589 |
343.55 |
Sep 07 2018 |
4238 |
416.81 |
Sep 07 2018 |
3816 |
383.22 |
Sep 07 2018 |
2206 |
348.21 |
Sep 07 2018 |
2635 |
343.55 |
Aug 31 2018 |
3833 |
383.22 |
Aug 31 2018 |
2222 |
348.21 |
Aug 31 2018 |
4304 |
416.81 |
Aug 31 2018 |
2647 |
343.55 |
Aug 24 2018 |
3823 |
383.22 |
Aug 24 2018 |
2169 |
348.21 |
Aug 24 2018 |
4368 |
416.81 |
Aug 24 2018 |
2622 |
343.55 |
Aug 17 2018 |
2195 |
348.21 |
Aug 17 2018 |
4594 |
392.85 |
Aug 17 2018 |
4418 |
418.5 |
Aug 17 2018 |
2562 |
342.25 |
Aug 10 2018 |
2202 |
348.21 |
Aug 10 2018 |
4426 |
418.5 |
Aug 10 2018 |
4656 |
392.85 |
Aug 10 2018 |
2645 |
342.25 |
Aug 03 2018 |
4453 |
418.5 |
Aug 03 2018 |
2244 |
348.21 |
Aug 03 2018 |
4753 |
392.85 |
Aug 03 2018 |
2683 |
342.25 |
Jul 27 2018 |
4505 |
418.5 |
Jul 27 2018 |
4281 |
382.48 |
Jul 27 2018 |
4781 |
392.85 |
Jul 27 2018 |
3413 |
353.3 |
Jul 20 2018 |
7332 |
416.6 |
Jul 20 2018 |
4588 |
418.5 |
Jul 20 2018 |
9951 |
449.14 |
Jul 20 2018 |
10577 |
421.76 |
Jul 13 2018 |
9654 |
444.57 |
Jul 13 2018 |
4651 |
418.5 |
Jul 13 2018 |
4509 |
385.75 |
Jul 13 2018 |
5786 |
381.23 |
Jul 06 2018 |
4383 |
385.75 |
Jul 06 2018 |
9483 |
444.57 |
Jul 06 2018 |
4653 |
418.5 |
Jul 06 2018 |
5555 |
381.23 |
Jun 29 2018 |
9506 |
444.57 |
Jun 29 2018 |
4635 |
418.5 |
Jun 29 2018 |
4412 |
385.75 |
Jun 29 2018 |
5570 |
381.23 |
Jun 22 2018 |
4732 |
418.5 |
Jun 22 2018 |
4579 |
385.75 |
Jun 22 2018 |
9716 |
444.57 |
Jun 22 2018 |
5743 |
381.23 |
Jun 15 2018 |
4755 |
418.5 |
Jun 15 2018 |
9779 |
444.57 |
Jun 15 2018 |
4610 |
385.75 |
Jun 15 2018 |
5778 |
381.23 |
Jun 08 2018 |
3586 |
371.22 |
Jun 08 2018 |
4836 |
418.5 |
Jun 08 2018 |
9834 |
444.57 |
Jun 08 2018 |
5678 |
379.59 |
Jun 01 2018 |
10191 |
444.57 |
Jun 01 2018 |
3602 |
371.22 |
Jun 01 2018 |
4808 |
418.5 |
Jun 01 2018 |
5930 |
379.59 |
May 25 2018 |
6719 |
458.3 |
May 25 2018 |
4311 |
379.15 |
May 25 2018 |
10947 |
451.43 |
May 25 2018 |
6202 |
381.23 |
May 18 2018 |
10025 |
441.52 |
May 18 2018 |
4267 |
378.05 |
May 18 2018 |
5849 |
378.05 |
May 11 2018 |
4231 |
378.05 |
May 11 2018 |
10053 |
441.52 |
May 11 2018 |
5911 |
378.05 |
May 04 2018 |
4354 |
378.05 |
May 04 2018 |
10553 |
444.78 |
May 04 2018 |
4715 |
417.2 |
May 04 2018 |
6001 |
378.05 |
Apr 27 2018 |
4800 |
417.2 |
Apr 27 2018 |
4373 |
378.05 |
Apr 27 2018 |
10502 |
444.78 |
Apr 27 2018 |
6028 |
378.05 |
Apr 20 2018 |
4410 |
378.05 |
Apr 20 2018 |
4765 |
417.2 |
Apr 20 2018 |
10501 |
444.78 |
Apr 20 2018 |
6015 |
378.05 |
Apr 13 2018 |
4391 |
378.05 |
Apr 13 2018 |
10420 |
444.78 |
Apr 13 2018 |
4670 |
417.2 |
Apr 13 2018 |
6004 |
378.05 |
Apr 06 2018 |
4389 |
378.05 |
Apr 06 2018 |
4679 |
417.2 |
Apr 06 2018 |
10635 |
444.78 |
Apr 06 2018 |
6050 |
378.05 |
Mar 30 2018 |
4676 |
417.2 |
Mar 30 2018 |
4432 |
378.05 |
Mar 30 2018 |
10892 |
444.78 |
Mar 30 2018 |
6160 |
378.05 |
Mar 23 2018 |
4647 |
417.2 |
Mar 23 2018 |
11025 |
444.78 |
Mar 23 2018 |
4457 |
378.05 |
Mar 23 2018 |
6232 |
378.05 |
Mar 16 2018 |
10896 |
444.78 |
Mar 16 2018 |
4589 |
417.2 |
Mar 16 2018 |
4464 |
378.05 |
Mar 16 2018 |
6228 |
378.05 |
Mar 09 2018 |
4563 |
417.2 |
Mar 09 2018 |
4429 |
378.05 |
Mar 09 2018 |
10877 |
444.78 |
Mar 09 2018 |
6246 |
378.05 |
Mar 02 2018 |
4674 |
417.2 |
Mar 02 2018 |
4455 |
378.05 |
Mar 02 2018 |
10916 |
444.78 |
Mar 02 2018 |
6407 |
378.05 |
Feb 23 2018 |
11031 |
444.78 |
Feb 23 2018 |
4758 |
417.2 |
Feb 23 2018 |
4502 |
378.05 |
Feb 23 2018 |
6465 |
378.05 |
Feb 16 2018 |
4690 |
417.2 |
Feb 16 2018 |
4525 |
378.05 |
Feb 16 2018 |
11074 |
444.78 |
Feb 16 2018 |
6487 |
378.05 |
Feb 09 2018 |
4537 |
378.05 |
Feb 09 2018 |
4744 |
417.2 |
Feb 09 2018 |
10959 |
444.78 |
Feb 09 2018 |
6477 |
378.05 |
Feb 02 2018 |
4763 |
417.2 |
Feb 02 2018 |
4531 |
378.05 |
Feb 02 2018 |
10931 |
444.78 |
Feb 02 2018 |
6469 |
378.05 |
Jan 26 2018 |
4763 |
417.2 |
Jan 26 2018 |
4534 |
378.05 |
Jan 26 2018 |
10978 |
444.78 |
Jan 26 2018 |
6488 |
378.05 |
Jan 19 2018 |
4534 |
378.05 |
Jan 19 2018 |
4763 |
417.2 |
Jan 19 2018 |
10984 |
444.78 |
Jan 19 2018 |
6487 |
378.05 |
Jan 12 2018 |
4746 |
417.2 |
Jan 12 2018 |
4545 |
378.05 |
Jan 12 2018 |
11002 |
444.78 |
Jan 12 2018 |
6493 |
378.05 |
Jan 05 2018 |
11002 |
444.78 |
Jan 05 2018 |
4555 |
378.05 |
Jan 05 2018 |
4746 |
417.2 |
Jan 05 2018 |
6499 |
378.05 |
Dec 29 2017 |
4555 |
378.05 |
Dec 29 2017 |
4759 |
417.2 |
Dec 29 2017 |
11002 |
444.78 |
Dec 29 2017 |
6499 |
378.05 |
Dec 22 2017 |
4555 |
378.05 |
Dec 22 2017 |
4759 |
417.2 |
Dec 22 2017 |
11002 |
444.78 |
Dec 22 2017 |
6499 |
378.05 |
Dec 15 2017 |
11002 |
444.78 |
Dec 15 2017 |
4554 |
378.05 |
Dec 15 2017 |
4759 |
417.2 |
Dec 15 2017 |
6496 |
378.05 |
Dec 08 2017 |
11002 |
444.78 |
Dec 08 2017 |
4554 |
378.05 |
Dec 08 2017 |
4759 |
417.2 |
Dec 08 2017 |
6496 |
378.05 |
Dec 01 2017 |
4554 |
378.05 |
Dec 01 2017 |
4759 |
417.2 |
Dec 01 2017 |
11002 |
444.78 |
Dec 01 2017 |
6496 |
378.05 |
Nov 24 2017 |
11002 |
444.78 |
Nov 24 2017 |
4759 |
417.2 |
Nov 24 2017 |
4554 |
378.05 |
Nov 24 2017 |
6496 |
378.05 |
Nov 17 2017 |
11003 |
444.78 |
Nov 17 2017 |
4759 |
417.2 |
Nov 17 2017 |
4554 |
378.05 |
Nov 17 2017 |
6496 |
378.05 |
Nov 10 2017 |
4759 |
417.2 |
Nov 10 2017 |
4554 |
378.05 |
Nov 10 2017 |
11017 |
444.78 |
Nov 10 2017 |
6500 |
378.05 |
Nov 03 2017 |
4554 |
378.05 |
Nov 03 2017 |
4759 |
417.2 |
Nov 03 2017 |
11017 |
444.78 |
Nov 03 2017 |
6500 |
378.05 |
Oct 27 2017 |
11055 |
444.78 |
Oct 27 2017 |
4554 |
378.05 |
Oct 27 2017 |
4759 |
417.2 |
Oct 27 2017 |
6532 |
378.05 |
Oct 20 2017 |
4745 |
417.2 |
Oct 20 2017 |
4564 |
378.05 |
Oct 20 2017 |
10986 |
444.78 |
Oct 20 2017 |
6516 |
378.05 |
Oct 13 2017 |
4563 |
378.05 |
Oct 13 2017 |
4756 |
417.2 |
Oct 13 2017 |
11024 |
444.78 |
Oct 13 2017 |
6531 |
378.05 |
Oct 06 2017 |
4756 |
417.2 |
Oct 06 2017 |
4561 |
378.05 |
Oct 06 2017 |
11018 |
444.78 |
Oct 06 2017 |
6541 |
378.05 |
Sep 29 2017 |
11016 |
444.78 |
Sep 29 2017 |
4562 |
378.05 |
Sep 29 2017 |
4762 |
417.2 |
Sep 29 2017 |
6487 |
378.05 |
Sep 22 2017 |
4559 |
378.05 |
Sep 22 2017 |
4757 |
417.2 |
Sep 22 2017 |
11176 |
444.78 |
Sep 22 2017 |
6551 |
378.05 |
Sep 15 2017 |
4595 |
378.05 |
Sep 15 2017 |
4692 |
417.2 |
Sep 15 2017 |
11187 |
444.78 |
Sep 15 2017 |
6614 |
378.05 |
Sep 08 2017 |
11144 |
444.78 |
Sep 08 2017 |
5767 |
391.66 |
Sep 08 2017 |
4562 |
417.2 |
Sep 08 2017 |
8251 |
391.66 |
Sep 01 2017 |
5408 |
386.62 |
Sep 01 2017 |
4615 |
417.2 |
Sep 01 2017 |
11171 |
444.78 |
Sep 01 2017 |
8800 |
395.78 |
Aug 25 2017 |
4589 |
417.2 |
Aug 25 2017 |
5980 |
392.94 |
Aug 25 2017 |
11539 |
444.78 |
Aug 25 2017 |
9588 |
399.53 |
Aug 18 2017 |
4788 |
417.2 |
Aug 18 2017 |
6029 |
392.94 |
Aug 18 2017 |
11576 |
444.78 |
Aug 18 2017 |
9673 |
399.53 |
Aug 11 2017 |
5984 |
392.94 |
Aug 11 2017 |
4745 |
417.2 |
Aug 11 2017 |
11626 |
444.78 |
Aug 11 2017 |
9725 |
399.53 |
Aug 04 2017 |
6246 |
394.59 |
Aug 04 2017 |
4838 |
417.2 |
Aug 04 2017 |
11699 |
444.78 |
Aug 04 2017 |
9562 |
397.55 |
Jul 28 2017 |
4866 |
417.2 |
Jul 28 2017 |
6406 |
395.94 |
Jul 28 2017 |
11686 |
443.79 |
Jul 28 2017 |
9470 |
395.94 |
Jul 21 2017 |
11752 |
443.79 |
Jul 21 2017 |
4900 |
417.2 |
Jul 21 2017 |
7277 |
404.27 |
Jul 21 2017 |
10603 |
403.67 |
Jul 14 2017 |
4968 |
417.2 |
Jul 14 2017 |
7335 |
404.27 |
Jul 14 2017 |
9455 |
421.43 |
Jul 14 2017 |
10736 |
404.27 |
Jul 07 2017 |
7371 |
404.27 |
Jul 07 2017 |
5025 |
417.2 |
Jul 07 2017 |
9441 |
420.77 |
Jul 07 2017 |
10764 |
404.27 |
Jun 30 2017 |
9468 |
420.77 |
Jun 30 2017 |
7432 |
404.27 |
Jun 30 2017 |
5003 |
417.2 |
Jun 30 2017 |
10812 |
404.27 |
Jun 23 2017 |
9603 |
420.77 |
Jun 23 2017 |
5717 |
375.27 |
Jun 23 2017 |
5050 |
417.2 |
Jun 23 2017 |
7695 |
378.35 |
Jun 16 2017 |
5811 |
375.27 |
Jun 16 2017 |
5001 |
417.2 |
Jun 16 2017 |
9642 |
420.77 |
Jun 16 2017 |
7702 |
378.35 |
Jun 09 2017 |
9531 |
420.77 |
Jun 09 2017 |
5034 |
417.2 |
Jun 09 2017 |
5871 |
375.27 |
Jun 09 2017 |
7616 |
378.35 |
Jun 02 2017 |
9813 |
420.77 |
Jun 02 2017 |
5052 |
417.2 |
Jun 02 2017 |
5916 |
375.27 |
Jun 02 2017 |
7786 |
378.35 |
May 26 2017 |
5000 |
417.2 |
May 26 2017 |
5978 |
375.27 |
May 26 2017 |
9847 |
420.77 |
May 26 2017 |
7786 |
378.35 |
May 19 2017 |
5182 |
417.2 |
May 19 2017 |
5981 |
375.27 |
May 19 2017 |
10096 |
420.77 |
May 19 2017 |
7875 |
378.35 |
May 12 2017 |
10118 |
420.77 |
May 12 2017 |
6125 |
375.27 |
May 12 2017 |
5243 |
417.2 |
May 12 2017 |
7975 |
378.35 |
May 05 2017 |
6062 |
374.2 |
May 05 2017 |
6617 |
386.97 |
May 05 2017 |
7398 |
372.74 |
Apr 28 2017 |
5954 |
374.2 |
Apr 28 2017 |
6597 |
386.97 |
Apr 28 2017 |
7364 |
372.74 |
Apr 21 2017 |
6100 |
374.2 |
Apr 21 2017 |
6725 |
386.97 |
Apr 21 2017 |
7446 |
372.74 |
Apr 14 2017 |
6806 |
386.97 |
Apr 14 2017 |
6139 |
374.2 |
Apr 14 2017 |
7493 |
372.74 |
Apr 07 2017 |
6209 |
374.2 |
Apr 07 2017 |
6743 |
386.97 |
Apr 07 2017 |
7365 |
372.74 |
Mar 31 2017 |
6393 |
374.2 |
Mar 31 2017 |
6797 |
386.97 |
Mar 31 2017 |
7509 |
372.74 |
Mar 24 2017 |
6679 |
386.97 |
Mar 24 2017 |
6340 |
374.2 |
Mar 24 2017 |
7442 |
372.74 |
Mar 17 2017 |
6419 |
374.2 |
Mar 17 2017 |
6768 |
386.97 |
Mar 17 2017 |
7486 |
372.74 |
Mar 10 2017 |
6486 |
374.2 |
Mar 10 2017 |
6784 |
386.97 |
Mar 10 2017 |
7530 |
372.74 |
Mar 03 2017 |
6445 |
374.2 |
Mar 03 2017 |
6777 |
386.97 |
Mar 03 2017 |
7540 |
372.74 |
Feb 24 2017 |
6418 |
374.2 |
Feb 24 2017 |
6862 |
386.97 |
Feb 24 2017 |
7570 |
372.74 |
Feb 17 2017 |
6267 |
374.2 |
Feb 17 2017 |
6899 |
386.97 |
Feb 17 2017 |
7629 |
372.74 |
Feb 10 2017 |
6287 |
374.2 |
Feb 10 2017 |
6995 |
386.97 |
Feb 10 2017 |
7660 |
372.74 |
Feb 03 2017 |
6999 |
386.97 |
Feb 03 2017 |
6302 |
374.2 |
Feb 03 2017 |
7679 |
372.74 |
Jan 27 2017 |
6308 |
374.2 |
Jan 27 2017 |
6976 |
386.97 |
Jan 27 2017 |
7673 |
372.74 |
Jan 20 2017 |
6315 |
374.2 |
Jan 20 2017 |
6975 |
386.97 |
Jan 20 2017 |
7665 |
372.74 |
Jan 13 2017 |
6976 |
386.97 |
Jan 13 2017 |
6316 |
374.2 |
Jan 13 2017 |
7674 |
372.74 |
Jan 06 2017 |
6976 |
386.97 |
Jan 06 2017 |
6316 |
374.2 |
Jan 06 2017 |
7667 |
372.74 |
Dec 30 2016 |
6319 |
374.2 |
Dec 30 2016 |
6976 |
386.97 |
Dec 30 2016 |
7672 |
372.74 |
Dec 23 2016 |
6976 |
386.97 |
Dec 23 2016 |
6319 |
374.2 |
Dec 23 2016 |
7672 |
372.74 |
Dec 16 2016 |
6976 |
386.97 |
Dec 16 2016 |
6316 |
374.2 |
Dec 16 2016 |
7674 |
372.74 |
Dec 09 2016 |
6314 |
374.2 |
Dec 09 2016 |
6973 |
386.97 |
Dec 09 2016 |
7674 |
372.74 |
Dec 02 2016 |
6314 |
374.2 |
Dec 02 2016 |
6973 |
386.97 |
Dec 02 2016 |
7674 |
372.74 |
Nov 25 2016 |
6973 |
386.97 |
Nov 25 2016 |
6310 |
374.2 |
Nov 25 2016 |
7672 |
372.74 |
Nov 18 2016 |
6310 |
374.2 |
Nov 18 2016 |
6973 |
386.97 |
Nov 18 2016 |
7672 |
372.74 |
Nov 11 2016 |
6310 |
374.2 |
Nov 11 2016 |
6965 |
386.97 |
Nov 11 2016 |
7665 |
372.74 |
Nov 04 2016 |
6310 |
374.2 |
Nov 04 2016 |
6965 |
386.97 |
Nov 04 2016 |
7665 |
372.74 |
Oct 28 2016 |
6980 |
386.97 |
Oct 28 2016 |
6310 |
374.2 |
Oct 28 2016 |
7680 |
372.74 |
Oct 21 2016 |
6305 |
374.2 |
Oct 21 2016 |
6986 |
386.97 |
Oct 21 2016 |
7683 |
372.74 |
Oct 14 2016 |
6330 |
374.2 |
Oct 14 2016 |
6994 |
386.97 |
Oct 14 2016 |
7712 |
372.74 |
Oct 07 2016 |
6989 |
386.97 |
Oct 07 2016 |
6336 |
374.2 |
Oct 07 2016 |
7712 |
372.74 |
Sep 30 2016 |
6343 |
374.2 |
Sep 30 2016 |
6995 |
386.97 |
Sep 30 2016 |
7719 |
372.74 |
Sep 23 2016 |
6344 |
374.2 |
Sep 23 2016 |
6934 |
386.97 |
Sep 23 2016 |
7685 |
372.74 |
Sep 16 2016 |
6382 |
374.2 |
Sep 16 2016 |
6902 |
386.97 |
Sep 16 2016 |
7690 |
372.74 |
Sep 09 2016 |
6451 |
374.2 |
Sep 09 2016 |
6986 |
386.97 |
Sep 09 2016 |
7717 |
372.74 |
Sep 02 2016 |
8988 |
399.37 |
Sep 02 2016 |
7005 |
386.97 |
Sep 02 2016 |
10425 |
394.03 |
Aug 26 2016 |
9038 |
399.37 |
Aug 26 2016 |
6703 |
386.97 |
Aug 26 2016 |
10154 |
394.03 |
Aug 19 2016 |
6715 |
386.97 |
Aug 19 2016 |
9070 |
399.37 |
Aug 19 2016 |
10174 |
394.03 |
Aug 12 2016 |
9197 |
399.37 |
Aug 12 2016 |
6710 |
386.97 |
Aug 12 2016 |
11277 |
394.03 |
Aug 05 2016 |
9216 |
399.37 |
Aug 05 2016 |
6758 |
386.97 |
Aug 05 2016 |
11358 |
394.03 |
Jul 29 2016 |
6650 |
386.97 |
Jul 29 2016 |
9252 |
399.37 |
Jul 29 2016 |
11460 |
394.03 |
Jul 22 2016 |
6761 |
386.97 |
Jul 22 2016 |
9944 |
404.19 |
Jul 22 2016 |
11997 |
396.85 |
Jun 22 2016 |
11124 |
412.7 |
Jun 22 2016 |
15208 |
412.7 |
Jun 15 2016 |
11190 |
412.7 |
Jun 15 2016 |
15365 |
412.7 |
Jun 08 2016 |
11269 |
412.7 |
Jun 08 2016 |
15423 |
412.7 |
Jun 01 2016 |
11295 |
412.29 |
Jun 01 2016 |
15664 |
412.7 |
May 25 2016 |
11275 |
412.29 |
May 25 2016 |
15628 |
412.7 |
May 18 2016 |
11383 |
412.29 |
May 18 2016 |
15751 |
412.7 |
May 11 2016 |
11311 |
412.29 |
May 11 2016 |
15707 |
412.7 |
May 04 2016 |
11232 |
412.29 |
May 04 2016 |
15662 |
412.7 |
Apr 27 2016 |
11472 |
412.29 |
Apr 27 2016 |
15924 |
412.7 |
Apr 20 2016 |
11496 |
412.29 |
Apr 20 2016 |
15964 |
412.7 |
Apr 13 2016 |
11391 |
412.29 |
Apr 13 2016 |
20459 |
509.69 |
Apr 13 2016 |
15953 |
412.7 |
Apr 06 2016 |
16661 |
467.09 |
Apr 06 2016 |
11432 |
412.29 |
Apr 06 2016 |
16114 |
412.7 |
Mar 30 2016 |
16518 |
467.09 |
Mar 30 2016 |
11314 |
412.29 |
Mar 30 2016 |
15968 |
412.7 |
Mar 23 2016 |
11342 |
412.29 |
Mar 23 2016 |
16803 |
467.09 |
Mar 23 2016 |
16111 |
412.7 |
Mar 16 2016 |
11239 |
412.29 |
Mar 16 2016 |
16932 |
467.09 |
Mar 16 2016 |
16046 |
412.7 |
Mar 09 2016 |
11217 |
412.29 |
Mar 09 2016 |
17046 |
467.09 |
Mar 09 2016 |
16104 |
412.7 |
Mar 02 2016 |
16821 |
467.09 |
Mar 02 2016 |
11189 |
412.29 |
Mar 02 2016 |
15999 |
412.7 |
Feb 24 2016 |
11142 |
412.29 |
Feb 24 2016 |
16787 |
467.09 |
Feb 24 2016 |
15960 |
412.7 |
Feb 17 2016 |
11207 |
412.29 |
Feb 17 2016 |
16994 |
467.09 |
Feb 17 2016 |
16103 |
412.7 |
Feb 10 2016 |
16896 |
467.09 |
Feb 10 2016 |
11228 |
412.29 |
Feb 10 2016 |
16103 |
412.7 |
Feb 03 2016 |
11229 |
412.29 |
Feb 03 2016 |
16886 |
467.09 |
Feb 03 2016 |
16131 |
412.7 |
Jan 27 2016 |
11217 |
412.29 |
Jan 27 2016 |
16932 |
467.09 |
Jan 27 2016 |
16146 |
412.7 |
Jan 20 2016 |
11252 |
412.29 |
Jan 20 2016 |
16931 |
467.09 |
Jan 20 2016 |
16148 |
412.7 |
Jan 13 2016 |
16946 |
467.09 |
Jan 13 2016 |
11279 |
412.29 |
Jan 13 2016 |
16172 |
412.7 |
Jan 06 2016 |
11282 |
412.29 |
Jan 06 2016 |
16946 |
467.09 |
Jan 06 2016 |
16179 |
412.7 |
Dec 30 2015 |
11280 |
412.29 |
Dec 30 2015 |
16946 |
467.09 |
Dec 30 2015 |
16174 |
412.7 |
Dec 23 2015 |
11280 |
412.29 |
Dec 23 2015 |
16943 |
467.09 |
Dec 23 2015 |
16174 |
412.7 |
Dec 16 2015 |
11280 |
412.29 |
Dec 16 2015 |
16943 |
467.09 |
Dec 16 2015 |
16174 |
412.7 |
Dec 09 2015 |
11288 |
412.29 |
Dec 09 2015 |
16944 |
467.09 |
Dec 09 2015 |
16178 |
412.7 |
Dec 02 2015 |
11289 |
412.29 |
Dec 02 2015 |
16946 |
467.09 |
Dec 02 2015 |
16179 |
412.7 |
Nov 25 2015 |
16946 |
467.09 |
Nov 25 2015 |
11289 |
412.29 |
Nov 25 2015 |
16180 |
412.7 |
Nov 18 2015 |
11289 |
412.29 |
Nov 18 2015 |
16946 |
467.09 |
Nov 18 2015 |
16179 |
412.7 |
Nov 11 2015 |
11289 |
412.29 |
Nov 11 2015 |
16922 |
467.09 |
Nov 11 2015 |
16169 |
412.7 |
Nov 04 2015 |
16922 |
467.09 |
Nov 04 2015 |
11289 |
412.29 |
Nov 04 2015 |
16169 |
412.7 |
Oct 28 2015 |
11273 |
412.29 |
Oct 28 2015 |
16924 |
467.09 |
Oct 28 2015 |
16149 |
412.7 |
Oct 21 2015 |
16878 |
467.09 |
Oct 21 2015 |
11289 |
412.29 |
Oct 21 2015 |
16135 |
412.7 |
Oct 14 2015 |
16872 |
467.09 |
Oct 14 2015 |
11300 |
412.29 |
Oct 14 2015 |
16144 |
412.7 |
Oct 07 2015 |
11278 |
412.29 |
Oct 07 2015 |
16891 |
467.09 |
Oct 07 2015 |
16144 |
412.7 |
Sep 30 2015 |
11279 |
412.29 |
Sep 30 2015 |
16907 |
467.09 |
Sep 30 2015 |
16162 |
412.7 |
Sep 23 2015 |
11280 |
412.29 |
Sep 23 2015 |
17013 |
467.09 |
Sep 23 2015 |
16204 |
412.7 |
Sep 16 2015 |
16842 |
467.09 |
Sep 16 2015 |
11277 |
412.29 |
Sep 16 2015 |
16149 |
412.7 |
Sep 09 2015 |
11278 |
412.29 |
Sep 09 2015 |
16792 |
467.09 |
Sep 09 2015 |
16113 |
412.7 |
Sep 02 2015 |
13485 |
435.15 |
Sep 02 2015 |
16876 |
467.09 |
Sep 02 2015 |
19433 |
435.15 |
Aug 26 2015 |
17044 |
467.09 |
Aug 26 2015 |
13676 |
435.15 |
Aug 26 2015 |
19609 |
435.15 |
Aug 19 2015 |
13705 |
435.15 |
Aug 19 2015 |
17284 |
467.09 |
Aug 19 2015 |
19801 |
435.15 |
Aug 12 2015 |
13795 |
435.15 |
Aug 12 2015 |
17265 |
467.09 |
Aug 12 2015 |
19886 |
435.15 |
Aug 05 2015 |
13002 |
427.67 |
Aug 05 2015 |
17336 |
467.09 |
Aug 05 2015 |
20345 |
438.4 |
Jul 29 2015 |
17362 |
467.09 |
Jul 29 2015 |
13166 |
427.67 |
Jul 29 2015 |
20558 |
438.4 |
Jul 22 2015 |
9650 |
394.47 |
Jul 22 2015 |
17359 |
467.09 |
Jul 22 2015 |
14143 |
395.28 |
Jul 15 2015 |
8528 |
382.12 |
Jul 15 2015 |
17656 |
467.09 |
Jul 15 2015 |
13656 |
391.11 |
Jul 08 2015 |
8585 |
382.12 |
Jul 08 2015 |
17769 |
467.09 |
Jul 08 2015 |
13788 |
391.11 |
Jul 01 2015 |
8653 |
382.12 |
Jul 01 2015 |
17877 |
467.09 |
Jul 01 2015 |
13886 |
391.11 |
Jun 24 2015 |
8720 |
382.12 |
Jun 24 2015 |
17899 |
467.09 |
Jun 24 2015 |
13944 |
391.11 |
Jun 17 2015 |
8766 |
382.12 |
Jun 17 2015 |
17810 |
467.09 |
Jun 17 2015 |
14009 |
391.11 |
Jun 10 2015 |
17979 |
467.09 |
Jun 10 2015 |
8800 |
382.12 |
Jun 10 2015 |
13977 |
391.11 |
Jun 03 2015 |
8862 |
382.12 |
Jun 03 2015 |
18185 |
467.09 |
Jun 03 2015 |
14174 |
391.11 |
May 27 2015 |
8867 |
382.12 |
May 27 2015 |
18018 |
467.09 |
May 27 2015 |
14049 |
391.11 |
May 20 2015 |
18073 |
467.09 |
May 20 2015 |
8934 |
382.12 |
May 20 2015 |
14104 |
391.11 |
May 13 2015 |
8943 |
382.12 |
May 13 2015 |
18286 |
467.09 |
May 13 2015 |
14156 |
391.11 |
May 06 2015 |
18097 |
467.09 |
May 06 2015 |
8477 |
379.71 |
May 06 2015 |
13882 |
391.11 |
Apr 29 2015 |
8556 |
379.71 |
Apr 29 2015 |
18019 |
464.37 |
Apr 29 2015 |
14097 |
391.11 |
Apr 22 2015 |
18096 |
464.37 |
Apr 22 2015 |
8601 |
379.71 |
Apr 22 2015 |
14167 |
391.11 |
Apr 15 2015 |
9167 |
386.27 |
Apr 15 2015 |
17174 |
458.92 |
Apr 15 2015 |
13485 |
386.27 |
Apr 08 2015 |
17225 |
458.92 |
Apr 08 2015 |
9313 |
386.27 |
Apr 08 2015 |
13531 |
386.27 |
Apr 01 2015 |
9408 |
386.27 |
Apr 01 2015 |
17336 |
458.92 |
Apr 01 2015 |
13774 |
386.27 |
Mar 25 2015 |
9322 |
386.27 |
Mar 25 2015 |
16822 |
458.92 |
Mar 25 2015 |
13366 |
386.27 |
Mar 18 2015 |
9237 |
386.27 |
Mar 18 2015 |
16193 |
458.92 |
Mar 18 2015 |
13147 |
386.27 |
Mar 11 2015 |
16555 |
458.92 |
Mar 11 2015 |
9319 |
386.27 |
Mar 11 2015 |
13565 |
386.27 |
Mar 04 2015 |
9449 |
386.27 |
Mar 04 2015 |
16816 |
458.92 |
Mar 04 2015 |
13703 |
386.27 |
Feb 25 2015 |
16857 |
458.92 |
Feb 25 2015 |
9407 |
386.27 |
Feb 25 2015 |
13714 |
386.27 |
Feb 18 2015 |
16985 |
458.92 |
Feb 18 2015 |
9451 |
386.27 |
Feb 18 2015 |
13762 |
386.27 |
Feb 11 2015 |
16993 |
458.92 |
Feb 11 2015 |
9477 |
386.27 |
Feb 11 2015 |
13786 |
386.27 |
Feb 04 2015 |
9474 |
386.27 |
Feb 04 2015 |
17039 |
458.92 |
Feb 04 2015 |
13799 |
386.27 |
Jan 28 2015 |
9489 |
386.27 |
Jan 28 2015 |
16991 |
458.92 |
Jan 28 2015 |
13796 |
386.27 |
Jan 21 2015 |
9502 |
386.27 |
Jan 21 2015 |
17001 |
458.92 |
Jan 21 2015 |
13821 |
386.27 |
Jan 14 2015 |
17014 |
458.92 |
Jan 14 2015 |
9510 |
386.27 |
Jan 14 2015 |
13838 |
386.27 |
Jan 07 2015 |
17014 |
458.92 |
Jan 07 2015 |
9484 |
386.27 |
Jan 07 2015 |
13814 |
386.27 |
Dec 31 2014 |
9486 |
386.27 |
Dec 31 2014 |
17014 |
458.92 |
Dec 31 2014 |
13818 |
386.27 |
Dec 24 2014 |
17014 |
458.92 |
Dec 24 2014 |
9486 |
386.27 |
Dec 24 2014 |
13818 |
386.27 |
Dec 17 2014 |
9475 |
386.27 |
Dec 17 2014 |
17014 |
458.92 |
Dec 17 2014 |
13811 |
386.27 |
Dec 10 2014 |
9475 |
386.27 |
Dec 10 2014 |
17014 |
458.92 |
Dec 10 2014 |
13811 |
386.27 |
Dec 03 2014 |
9475 |
386.27 |
Dec 03 2014 |
17014 |
458.92 |
Dec 03 2014 |
13812 |
386.27 |
Nov 26 2014 |
17014 |
458.92 |
Nov 26 2014 |
9475 |
386.27 |
Nov 26 2014 |
13812 |
386.27 |
Nov 19 2014 |
9475 |
386.27 |
Nov 19 2014 |
17014 |
458.92 |
Nov 19 2014 |
13811 |
386.27 |
Nov 12 2014 |
9475 |
386.27 |
Nov 12 2014 |
17014 |
458.92 |
Nov 12 2014 |
13811 |
386.27 |
Nov 05 2014 |
17014 |
458.92 |
Nov 05 2014 |
9475 |
386.27 |
Nov 05 2014 |
13812 |
386.27 |
Oct 29 2014 |
17008 |
458.92 |
Oct 29 2014 |
9475 |
386.27 |
Oct 29 2014 |
13810 |
386.27 |
Oct 22 2014 |
9451 |
386.27 |
Oct 22 2014 |
16969 |
458.92 |
Oct 22 2014 |
13822 |
386.27 |
Oct 15 2014 |
16873 |
458.92 |
Oct 15 2014 |
9437 |
386.27 |
Oct 15 2014 |
13794 |
386.27 |
Oct 08 2014 |
16883 |
458.92 |
Oct 08 2014 |
9423 |
386.27 |
Oct 08 2014 |
13796 |
386.27 |
Oct 01 2014 |
9437 |
386.27 |
Oct 01 2014 |
16890 |
458.92 |
Oct 01 2014 |
13813 |
386.27 |
Sep 24 2014 |
9424 |
386.27 |
Sep 24 2014 |
16999 |
458.92 |
Sep 24 2014 |
13810 |
386.27 |
Sep 17 2014 |
16837 |
458.92 |
Sep 17 2014 |
9489 |
386.27 |
Sep 17 2014 |
13802 |
386.27 |
Sep 10 2014 |
9402 |
386.27 |
Sep 10 2014 |
16848 |
458.92 |
Sep 10 2014 |
13821 |
386.27 |
Sep 03 2014 |
9414 |
386.27 |
Sep 03 2014 |
16885 |
458.92 |
Sep 03 2014 |
13868 |
386.27 |
Aug 27 2014 |
11521 |
407.81 |
Aug 27 2014 |
16773 |
458.92 |
Aug 27 2014 |
17749 |
414.08 |
Aug 20 2014 |
16789 |
458.92 |
Aug 20 2014 |
11143 |
403.85 |
Aug 20 2014 |
17529 |
412.34 |
Aug 13 2014 |
11179 |
403.85 |
Aug 13 2014 |
16728 |
458.92 |
Aug 13 2014 |
17586 |
412.34 |
Aug 06 2014 |
11215 |
403.85 |
Aug 06 2014 |
16896 |
458.92 |
Aug 06 2014 |
17659 |
412.34 |
Jul 30 2014 |
16944 |
458.92 |
Jul 30 2014 |
11200 |
403.85 |
Jul 30 2014 |
17788 |
412.34 |
Jul 23 2014 |
12236 |
415.8 |
Jul 23 2014 |
16779 |
458.92 |
Jul 23 2014 |
18164 |
415.8 |
Jul 16 2014 |
11819 |
411.22 |
Jul 16 2014 |
15285 |
443.27 |
Jul 16 2014 |
17446 |
410.48 |
Jul 09 2014 |
11148 |
403.25 |
Jul 09 2014 |
15388 |
443.27 |
Jul 09 2014 |
17403 |
410.48 |
Jul 02 2014 |
10737 |
397.62 |
Jul 02 2014 |
15454 |
443.27 |
Jul 02 2014 |
16498 |
402.68 |
Jun 25 2014 |
9840 |
387.3 |
Jun 25 2014 |
15546 |
443.27 |
Jun 25 2014 |
15790 |
397.62 |
Jun 18 2014 |
9933 |
387.3 |
Jun 18 2014 |
15602 |
443.27 |
Jun 18 2014 |
15817 |
397.62 |
Jun 11 2014 |
15527 |
443.27 |
Jun 11 2014 |
9969 |
387.3 |
Jun 11 2014 |
15971 |
397.62 |
Jun 04 2014 |
10169 |
387.3 |
Jun 04 2014 |
15618 |
443.27 |
Jun 04 2014 |
16083 |
397.62 |
May 28 2014 |
10220 |
387.3 |
May 28 2014 |
15521 |
443.27 |
May 28 2014 |
16126 |
397.62 |
May 21 2014 |
15570 |
443.27 |
May 21 2014 |
10308 |
387.3 |
May 21 2014 |
16192 |
397.62 |
May 14 2014 |
13912 |
427.63 |
May 14 2014 |
10395 |
387.3 |
May 14 2014 |
14743 |
387.3 |
May 07 2014 |
10241 |
387.3 |
May 07 2014 |
13536 |
427.63 |
May 07 2014 |
14539 |
387.3 |
Apr 30 2014 |
13990 |
427.63 |
Apr 30 2014 |
10617 |
387.3 |
Apr 30 2014 |
14962 |
387.3 |
Apr 23 2014 |
14286 |
427.63 |
Apr 23 2014 |
10710 |
387.3 |
Apr 23 2014 |
15201 |
387.3 |
Apr 16 2014 |
10639 |
387.3 |
Apr 16 2014 |
14287 |
427.63 |
Apr 16 2014 |
15106 |
387.3 |
Apr 09 2014 |
10728 |
387.3 |
Apr 09 2014 |
14822 |
427.63 |
Apr 09 2014 |
15361 |
387.3 |
Apr 02 2014 |
14861 |
427.63 |
Apr 02 2014 |
10735 |
386.45 |
Apr 02 2014 |
14902 |
386.45 |
Mar 26 2014 |
10973 |
386.45 |
Mar 26 2014 |
14577 |
427.63 |
Mar 26 2014 |
14922 |
386.45 |
Mar 19 2014 |
11032 |
386.45 |
Mar 19 2014 |
14515 |
427.63 |
Mar 19 2014 |
14945 |
386.45 |
Mar 12 2014 |
11047 |
386.45 |
Mar 12 2014 |
14540 |
427.63 |
Mar 12 2014 |
14960 |
386.45 |
Mar 05 2014 |
14332 |
427.63 |
Mar 05 2014 |
11075 |
386.45 |
Mar 05 2014 |
14898 |
386.45 |
Feb 26 2014 |
11096 |
386.45 |
Feb 26 2014 |
14264 |
427.63 |
Feb 26 2014 |
14917 |
386.45 |
Feb 19 2014 |
11116 |
386.45 |
Feb 19 2014 |
14329 |
427.63 |
Feb 19 2014 |
14927 |
386.45 |
Feb 12 2014 |
14304 |
427.63 |
Feb 12 2014 |
11136 |
386.45 |
Feb 12 2014 |
14938 |
386.45 |
Feb 05 2014 |
11231 |
386.45 |
Feb 05 2014 |
14337 |
427.63 |
Feb 05 2014 |
15011 |
386.45 |
Jan 29 2014 |
11309 |
386.45 |
Jan 29 2014 |
14272 |
427.63 |
Jan 29 2014 |
15018 |
386.45 |
Jan 22 2014 |
11284 |
386.45 |
Jan 22 2014 |
14206 |
427.63 |
Jan 22 2014 |
14974 |
386.45 |
Jan 15 2014 |
11325 |
386.45 |
Jan 15 2014 |
14213 |
427.63 |
Jan 15 2014 |
15010 |
386.45 |
Jan 08 2014 |
11345 |
386.45 |
Jan 08 2014 |
14126 |
427.63 |
Jan 08 2014 |
14979 |
386.45 |
Jan 01 2014 |
11347 |
386.45 |
Jan 01 2014 |
14126 |
427.63 |
Jan 01 2014 |
14979 |
386.45 |
Dec 25 2013 |
14126 |
427.63 |
Dec 25 2013 |
11347 |
386.45 |
Dec 25 2013 |
14981 |
386.45 |
Dec 18 2013 |
11347 |
386.45 |
Dec 18 2013 |
14126 |
427.63 |
Dec 18 2013 |
14981 |
386.45 |
Dec 11 2013 |
11347 |
386.45 |
Dec 11 2013 |
14127 |
427.63 |
Dec 11 2013 |
14982 |
386.45 |
Dec 04 2013 |
14128 |
427.63 |
Dec 04 2013 |
11347 |
386.45 |
Dec 04 2013 |
14983 |
386.45 |
Nov 27 2013 |
14128 |
427.63 |
Nov 27 2013 |
11347 |
386.45 |
Nov 27 2013 |
14983 |
386.45 |
Nov 20 2013 |
11347 |
386.45 |
Nov 20 2013 |
14128 |
427.63 |
Nov 20 2013 |
14984 |
386.45 |
Nov 13 2013 |
14128 |
427.63 |
Nov 13 2013 |
11347 |
386.45 |
Nov 13 2013 |
14984 |
386.45 |
Nov 06 2013 |
14128 |
427.63 |
Nov 06 2013 |
11347 |
386.45 |
Nov 06 2013 |
14984 |
386.45 |
Oct 30 2013 |
11346 |
386.45 |
Oct 30 2013 |
14128 |
427.63 |
Oct 30 2013 |
14983 |
386.45 |
Oct 23 2013 |
11346 |
386.45 |
Oct 23 2013 |
14120 |
427.63 |
Oct 23 2013 |
14981 |
386.45 |
Oct 16 2013 |
14141 |
427.63 |
Oct 16 2013 |
11326 |
386.45 |
Oct 16 2013 |
14983 |
386.45 |
Oct 09 2013 |
11324 |
386.45 |
Oct 09 2013 |
13984 |
427.63 |
Oct 09 2013 |
14917 |
386.45 |
Oct 02 2013 |
11312 |
386.45 |
Oct 02 2013 |
14002 |
427.63 |
Oct 02 2013 |
14939 |
386.45 |
Sep 25 2013 |
11248 |
386.45 |
Sep 25 2013 |
13979 |
427.63 |
Sep 25 2013 |
14900 |
386.45 |
Sep 18 2013 |
13856 |
427.63 |
Sep 18 2013 |
11211 |
386.45 |
Sep 18 2013 |
14773 |
386.45 |
Sep 11 2013 |
11163 |
386.45 |
Sep 11 2013 |
13831 |
427.63 |
Sep 11 2013 |
14689 |
386.45 |
Sep 04 2013 |
11181 |
386.45 |
Sep 04 2013 |
13976 |
427.63 |
Sep 04 2013 |
14804 |
386.45 |
Aug 28 2013 |
13916 |
427.63 |
Aug 28 2013 |
11172 |
386.45 |
Aug 28 2013 |
14777 |
386.45 |
Aug 21 2013 |
11238 |
386.45 |
Aug 21 2013 |
13981 |
427.63 |
Aug 21 2013 |
14870 |
386.45 |
Aug 14 2013 |
11273 |
386.45 |
Aug 14 2013 |
14002 |
427.63 |
Aug 14 2013 |
14613 |
386.45 |
Aug 07 2013 |
11444 |
386.45 |
Aug 07 2013 |
14024 |
427.63 |
Aug 07 2013 |
14758 |
386.45 |
Jul 31 2013 |
13789 |
408.34 |
Jul 31 2013 |
17907 |
408.34 |
Jul 24 2013 |
15742 |
425.48 |
Jul 24 2013 |
20583 |
425.48 |
Jul 17 2013 |
15799 |
425.48 |
Jul 17 2013 |
20653 |
425.48 |
Jul 10 2013 |
15964 |
425.48 |
Jul 10 2013 |
20867 |
425.48 |
Jul 03 2013 |
16075 |
425.48 |
Jul 03 2013 |
20832 |
425.48 |
Jun 26 2013 |
13943 |
402.6 |
Jun 26 2013 |
17701 |
402.6 |
Jun 19 2013 |
14082 |
402.6 |
Jun 19 2013 |
17631 |
402.6 |
Jun 12 2013 |
14151 |
402.6 |
Jun 12 2013 |
17846 |
402.6 |
Jun 05 2013 |
13994 |
402.6 |
Jun 05 2013 |
17720 |
402.6 |
May 29 2013 |
14026 |
402.6 |
May 29 2013 |
17736 |
402.6 |
May 22 2013 |
14226 |
402.6 |
May 22 2013 |
18058 |
402.6 |
May 15 2013 |
14265 |
402.6 |
May 15 2013 |
18045 |
402.6 |
May 08 2013 |
14210 |
402.6 |
May 08 2013 |
17987 |
402.6 |
May 01 2013 |
14343 |
402.6 |
May 01 2013 |
18125 |
402.6 |
Apr 24 2013 |
14326 |
402.6 |
Apr 24 2013 |
18039 |
402.6 |
Apr 17 2013 |
14324 |
402.6 |
Apr 17 2013 |
18075 |
402.6 |
Apr 10 2013 |
13769 |
399.18 |
Apr 10 2013 |
17488 |
399.18 |
Apr 03 2013 |
10740 |
368.28 |
Apr 03 2013 |
13417 |
368.28 |
Mar 27 2013 |
10761 |
368.28 |
Mar 27 2013 |
13506 |
368.28 |
Mar 20 2013 |
10575 |
368.28 |
Mar 20 2013 |
13451 |
368.28 |
Mar 13 2013 |
13478 |
368.28 |
Oct 19 2012 |
9293 |
368.28 |
Oct 19 2012 |
12186 |
368.28 |
Sep 23 2012 |
9259 |
368.28 |
Sep 23 2012 |
12142 |
368.28 |
Aug 31 2012 |
9057 |
368.28 |
Aug 31 2012 |
11929 |
368.28 |
Aug 24 2012 |
8975 |
368.28 |
Aug 24 2012 |
11870 |
368.28 |
Aug 10 2012 |
8713 |
368.28 |
Aug 10 2012 |
11661 |
368.28 |
Aug 03 2012 |
8587 |
368.28 |
Aug 03 2012 |
11555 |
368.28 |
Jul 27 2012 |
8395 |
368.28 |
Jul 27 2012 |
11386 |
368.28 |
Jul 06 2012 |
8037 |
368.28 |
Jul 06 2012 |
11142 |
368.28 |