| Apr 19 2024 |
3723 |
371 |
| Apr 17 2024 |
3714 |
371 |
| Apr 10 2024 |
3709 |
371 |
| Apr 03 2024 |
3732 |
371 |
| Mar 27 2024 |
3647 |
371 |
| Mar 21 2024 |
3682 |
371 |
| Mar 14 2024 |
3660 |
371 |
| Mar 07 2024 |
3663 |
371 |
| Feb 29 2024 |
3659 |
371 |
| Feb 22 2024 |
3663 |
371 |
| Feb 15 2024 |
3668 |
371 |
| Feb 08 2024 |
3662 |
371 |
| Feb 01 2024 |
3676 |
371 |
| Jan 25 2024 |
3709 |
371 |
| Jan 18 2024 |
3706 |
371 |
| Jan 11 2024 |
3686 |
371 |
| Jan 04 2024 |
3684 |
371 |
| Dec 28 2023 |
3731 |
371 |
| Dec 21 2023 |
3731 |
371 |
| Dec 14 2023 |
3732 |
371 |
| Dec 07 2023 |
3724 |
371 |
| Nov 30 2023 |
3612 |
371 |
| Nov 23 2023 |
3619 |
371 |
| Nov 16 2023 |
3648 |
371 |
| Nov 09 2023 |
3158 |
378 |
| Nov 09 2023 |
3623 |
371 |
| Nov 09 2023 |
4460 |
378 |
| Nov 02 2023 |
3156 |
378 |
| Nov 02 2023 |
3586 |
371 |
| Nov 02 2023 |
4458 |
378 |
| Oct 26 2023 |
3152 |
378 |
| Oct 26 2023 |
3597 |
371 |
| Oct 26 2023 |
4437 |
378 |
| Oct 19 2023 |
3160 |
378 |
| Oct 19 2023 |
3572 |
371 |
| Oct 19 2023 |
4405 |
378 |
| Oct 12 2023 |
3148 |
378 |
| Oct 12 2023 |
3582 |
371 |
| Oct 12 2023 |
4373 |
378 |
| Oct 05 2023 |
3113 |
378 |
| Oct 05 2023 |
3586 |
371 |
| Oct 05 2023 |
4207 |
378 |
| Sep 28 2023 |
3111 |
378 |
| Sep 28 2023 |
3614 |
371 |
| Sep 28 2023 |
4194 |
378 |
| Sep 21 2023 |
3294 |
382.33 |
| Sep 21 2023 |
3613 |
371 |
| Sep 21 2023 |
4361 |
382.33 |
| Sep 14 2023 |
3323 |
382.33 |
| Sep 14 2023 |
3631 |
371 |
| Sep 14 2023 |
7311 |
376.22 |
| Sep 07 2023 |
3351 |
382.33 |
| Sep 07 2023 |
3628 |
371 |
| Sep 07 2023 |
7319 |
376.22 |
| Aug 31 2023 |
3346 |
382.33 |
| Aug 31 2023 |
3631 |
371 |
| Aug 31 2023 |
7367 |
376.22 |
| Aug 24 2023 |
3362 |
382.33 |
| Aug 24 2023 |
3686 |
371 |
| Aug 24 2023 |
7299 |
376.22 |
| Aug 17 2023 |
3365 |
382.33 |
| Aug 17 2023 |
3721 |
371 |
| Aug 17 2023 |
7322 |
376.22 |
| Aug 10 2023 |
3365 |
382.33 |
| Aug 10 2023 |
3723 |
371 |
| Aug 10 2023 |
7325 |
376.22 |
| Aug 03 2023 |
3365 |
382.33 |
| Aug 03 2023 |
3718 |
371 |
| Aug 03 2023 |
7310 |
376.22 |
| Jul 27 2023 |
3360 |
382.33 |
| Jul 27 2023 |
3714 |
371 |
| Jul 27 2023 |
7305 |
376.22 |
| Jul 20 2023 |
3421 |
382.33 |
| Jul 20 2023 |
3717 |
371 |
| Jul 20 2023 |
7258 |
376.22 |
| Jul 13 2023 |
3441 |
382.33 |
| Jul 13 2023 |
3752 |
371 |
| Jul 13 2023 |
7291 |
376.22 |
| Jul 06 2023 |
3447 |
382.33 |
| Jul 06 2023 |
3766 |
371 |
| Jul 06 2023 |
7318 |
376.22 |
| Jun 29 2023 |
3445 |
382.33 |
| Jun 29 2023 |
3784 |
371 |
| Jun 29 2023 |
7294 |
376.22 |
| Jun 22 2023 |
3439 |
382.33 |
| Jun 22 2023 |
3896 |
371 |
| Jun 22 2023 |
7260 |
376.22 |
| Jun 15 2023 |
3337 |
382.33 |
| Jun 15 2023 |
3858 |
371 |
| Jun 15 2023 |
7282 |
376.22 |
| Jun 08 2023 |
3336 |
382.33 |
| Jun 08 2023 |
3909 |
371 |
| Jun 08 2023 |
7325 |
376.22 |
| Jun 01 2023 |
3337 |
382.33 |
| Jun 01 2023 |
3901 |
371 |
| Jun 01 2023 |
7326 |
376.22 |
| May 25 2023 |
3346 |
382.33 |
| May 25 2023 |
7290 |
376.22 |
| May 18 2023 |
3327 |
382.33 |
| May 18 2023 |
7257 |
376.22 |
| May 11 2023 |
3347 |
382.33 |
| May 11 2023 |
7227 |
376.22 |
| May 04 2023 |
3292 |
382.33 |
| May 04 2023 |
7090 |
376.22 |
| Apr 27 2023 |
3259 |
382.33 |
| Apr 27 2023 |
7015 |
376.22 |
| Apr 20 2023 |
3134 |
382.33 |
| Apr 20 2023 |
6944 |
376.22 |
| Apr 13 2023 |
3143 |
382.33 |
| Apr 13 2023 |
6928 |
376.22 |
| Apr 06 2023 |
3081 |
382.33 |
| Apr 06 2023 |
6900 |
376.22 |
| Mar 30 2023 |
3009 |
382.33 |
| Mar 30 2023 |
1366 |
325.09 |
| Mar 30 2023 |
6149 |
363.44 |
| Mar 23 2023 |
3030 |
382.33 |
| Mar 23 2023 |
1384 |
325.09 |
| Mar 23 2023 |
6118 |
363.44 |
| Mar 16 2023 |
3012 |
382.33 |
| Mar 16 2023 |
1369 |
325.09 |
| Mar 16 2023 |
6067 |
363.44 |
| Mar 09 2023 |
3002 |
382.33 |
| Mar 09 2023 |
1365 |
325.09 |
| Mar 09 2023 |
6016 |
363.44 |
| Mar 02 2023 |
2997 |
382.33 |
| Mar 02 2023 |
1359 |
325.09 |
| Mar 02 2023 |
5975 |
363.44 |
| Feb 23 2023 |
2999 |
382.33 |
| Feb 23 2023 |
1358 |
325.09 |
| Feb 23 2023 |
5979 |
363.44 |
| Feb 16 2023 |
2970 |
382.33 |
| Feb 16 2023 |
1344 |
325.09 |
| Feb 16 2023 |
5923 |
363.44 |
| Feb 09 2023 |
2851 |
382.33 |
| Feb 09 2023 |
1345 |
325.09 |
| Feb 09 2023 |
5914 |
363.44 |
| Feb 02 2023 |
2820 |
382.33 |
| Feb 02 2023 |
1343 |
325.09 |
| Feb 02 2023 |
5908 |
363.44 |
| Jan 26 2023 |
2781 |
382.33 |
| Jan 26 2023 |
1342 |
325.09 |
| Jan 26 2023 |
5892 |
363.44 |
| Jan 19 2023 |
2781 |
382.33 |
| Jan 19 2023 |
1337 |
325.09 |
| Jan 19 2023 |
5887 |
363.44 |
| Jan 12 2023 |
2781 |
382.33 |
| Jan 12 2023 |
1337 |
325.09 |
| Jan 12 2023 |
5886 |
363.44 |
| Jan 05 2023 |
2781 |
382.33 |
| Jan 05 2023 |
1337 |
325.09 |
| Jan 05 2023 |
5887 |
363.44 |
| Dec 29 2022 |
2781 |
382.33 |
| Dec 29 2022 |
1338 |
325.09 |
| Dec 29 2022 |
5887 |
363.44 |
| Dec 22 2022 |
2781 |
382.33 |
| Dec 22 2022 |
1338 |
325.09 |
| Dec 22 2022 |
5887 |
363.44 |
| Dec 15 2022 |
2784 |
382.33 |
| Dec 15 2022 |
1338 |
325.09 |
| Dec 15 2022 |
5882 |
363.44 |
| Dec 08 2022 |
2784 |
382.33 |
| Dec 08 2022 |
1339 |
325.09 |
| Dec 08 2022 |
5878 |
363.44 |
| Dec 01 2022 |
2784 |
382.33 |
| Dec 01 2022 |
1339 |
325.09 |
| Dec 01 2022 |
5878 |
363.44 |
| Nov 24 2022 |
2784 |
382.33 |
| Nov 24 2022 |
1339 |
325.09 |
| Nov 24 2022 |
5878 |
363.44 |
| Nov 17 2022 |
2781 |
382.33 |
| Nov 17 2022 |
1337 |
325.09 |
| Nov 17 2022 |
5873 |
363.44 |
| Nov 10 2022 |
2781 |
382.33 |
| Nov 10 2022 |
1338 |
325.09 |
| Nov 10 2022 |
5874 |
363.44 |
| Nov 03 2022 |
2782 |
382.33 |
| Nov 03 2022 |
1343 |
325.09 |
| Nov 03 2022 |
5861 |
363.44 |
| Oct 27 2022 |
2782 |
382.33 |
| Oct 27 2022 |
1342 |
325.09 |
| Oct 27 2022 |
5853 |
363.44 |
| Oct 20 2022 |
2787 |
382.33 |
| Oct 20 2022 |
1341 |
325.09 |
| Oct 20 2022 |
5857 |
363.44 |
| Oct 13 2022 |
2760 |
382.33 |
| Oct 13 2022 |
1341 |
325.09 |
| Oct 13 2022 |
5853 |
363.44 |
| Oct 06 2022 |
2735 |
382.33 |
| Oct 06 2022 |
1341 |
325.09 |
| Oct 06 2022 |
5853 |
363.44 |
| Sep 29 2022 |
2707 |
382.33 |
| Sep 29 2022 |
1338 |
325.09 |
| Sep 29 2022 |
5853 |
363.44 |
| Sep 22 2022 |
2699 |
382.33 |
| Sep 22 2022 |
1337 |
325.09 |
| Sep 22 2022 |
5845 |
363.44 |
| Sep 15 2022 |
2692 |
382.33 |
| Sep 15 2022 |
1338 |
325.09 |
| Sep 15 2022 |
5840 |
363.44 |
| Sep 08 2022 |
2694 |
382.33 |
| Sep 08 2022 |
1327 |
325.09 |
| Sep 08 2022 |
5809 |
363.44 |
| Sep 01 2022 |
2681 |
382.33 |
| Sep 01 2022 |
1299 |
325.09 |
| Sep 01 2022 |
5747 |
363.44 |
| Aug 25 2022 |
2681 |
382.33 |
| Aug 25 2022 |
1283 |
325.09 |
| Aug 25 2022 |
5697 |
363.44 |
| Aug 18 2022 |
2682 |
382.33 |
| Aug 18 2022 |
1288 |
325.09 |
| Aug 18 2022 |
5663 |
363.44 |
| Aug 11 2022 |
2684 |
382.33 |
| Aug 11 2022 |
1288 |
325.09 |
| Aug 11 2022 |
5627 |
363.44 |
| Aug 04 2022 |
2669 |
382.33 |
| Aug 04 2022 |
1284 |
325.09 |
| Aug 04 2022 |
5614 |
363.44 |
| Jul 28 2022 |
2660 |
382.33 |
| Jul 28 2022 |
1277 |
325.09 |
| Jul 28 2022 |
5535 |
363.44 |
| Jul 21 2022 |
2612 |
382.33 |
| Jul 21 2022 |
1264 |
325.09 |
| Jul 21 2022 |
5474 |
363.44 |
| Jul 14 2022 |
2609 |
382.33 |
| Jul 14 2022 |
1261 |
325.09 |
| Jul 14 2022 |
5453 |
363.44 |
| Jul 07 2022 |
2601 |
382.33 |
| Jul 07 2022 |
1257 |
325.09 |
| Jul 07 2022 |
5394 |
363.44 |
| Jun 30 2022 |
2594 |
382.33 |
| Jun 30 2022 |
1262 |
325.09 |
| Jun 30 2022 |
5371 |
363.44 |
| Jun 23 2022 |
2596 |
382.33 |
| Jun 23 2022 |
1266 |
325.09 |
| Jun 23 2022 |
5351 |
363.44 |
| Jun 16 2022 |
2571 |
382.33 |
| Jun 16 2022 |
1283 |
325.09 |
| Jun 16 2022 |
5221 |
363.44 |
| Jun 09 2022 |
2523 |
382.33 |
| Jun 09 2022 |
1278 |
325.09 |
| Jun 09 2022 |
5144 |
363.44 |
| Jun 02 2022 |
2472 |
382.33 |
| Jun 02 2022 |
1278 |
325.09 |
| Jun 02 2022 |
5011 |
363.44 |
| May 26 2022 |
2449 |
382.33 |
| May 26 2022 |
1274 |
325.09 |
| May 26 2022 |
4894 |
363.44 |
| May 19 2022 |
2462 |
382.33 |
| May 19 2022 |
1255 |
325.09 |
| May 19 2022 |
4773 |
363.44 |
| May 12 2022 |
2459 |
382.33 |
| May 12 2022 |
1253 |
325.09 |
| May 12 2022 |
4731 |
363.44 |
| May 05 2022 |
2343 |
382.33 |
| May 05 2022 |
1240 |
325.09 |
| May 05 2022 |
4598 |
363.44 |
| Apr 28 2022 |
2494 |
382.33 |
| Apr 28 2022 |
1239 |
325.09 |
| Apr 28 2022 |
4489 |
363.44 |
| Apr 21 2022 |
2321 |
382.33 |
| Apr 21 2022 |
1202 |
325.09 |
| Apr 21 2022 |
4332 |
363.44 |
| Apr 14 2022 |
2351 |
382.33 |
| Apr 14 2022 |
1189 |
325.09 |
| Apr 14 2022 |
4262 |
363.44 |
| Apr 07 2022 |
2378 |
382.33 |
| Apr 07 2022 |
1194 |
325.09 |
| Apr 07 2022 |
4197 |
363.44 |
| Mar 31 2022 |
2389 |
382.33 |
| Mar 31 2022 |
1197 |
325.09 |
| Mar 31 2022 |
4191 |
363.44 |
| Mar 24 2022 |
2353 |
382.33 |
| Mar 24 2022 |
1187 |
325.09 |
| Mar 24 2022 |
4091 |
363.44 |
| Mar 17 2022 |
2352 |
382.33 |
| Mar 17 2022 |
1184 |
325.09 |
| Mar 17 2022 |
4058 |
363.44 |
| Mar 10 2022 |
2364 |
382.33 |
| Mar 10 2022 |
1178 |
325.09 |
| Mar 10 2022 |
3998 |
363.44 |
| Mar 03 2022 |
2269 |
382.33 |
| Mar 03 2022 |
1140 |
325.09 |
| Mar 03 2022 |
4007 |
363.44 |
| Feb 24 2022 |
2104 |
382.33 |
| Feb 24 2022 |
1108 |
325.09 |
| Feb 24 2022 |
3921 |
363.44 |
| Feb 17 2022 |
2018 |
386.67 |
| Feb 17 2022 |
1102 |
325.09 |
| Feb 17 2022 |
3496 |
358.59 |
| Feb 10 2022 |
2007 |
386.67 |
| Feb 10 2022 |
1086 |
325.09 |
| Feb 10 2022 |
3546 |
358.59 |
| Feb 03 2022 |
2008 |
386.67 |
| Feb 03 2022 |
1066 |
325.09 |
| Feb 03 2022 |
3560 |
358.59 |
| Jan 27 2022 |
1993 |
386.67 |
| Jan 27 2022 |
1063 |
325.09 |
| Jan 27 2022 |
3563 |
358.59 |
| Jan 20 2022 |
1993 |
386.67 |
| Jan 20 2022 |
1059 |
325.09 |
| Jan 20 2022 |
3574 |
358.59 |
| Jan 13 2022 |
1993 |
386.67 |
| Jan 13 2022 |
1054 |
325.09 |
| Jan 13 2022 |
3576 |
358.59 |
| Jan 06 2022 |
1993 |
386.67 |
| Jan 06 2022 |
1055 |
325.09 |
| Jan 06 2022 |
3576 |
358.59 |
| Dec 30 2021 |
1996 |
386.67 |
| Dec 30 2021 |
1057 |
325.09 |
| Dec 30 2021 |
3575 |
358.59 |
| Dec 23 2021 |
1996 |
386.67 |
| Dec 23 2021 |
1057 |
325.09 |
| Dec 23 2021 |
3575 |
358.59 |
| Dec 16 2021 |
1996 |
386.67 |
| Dec 16 2021 |
1057 |
325.09 |
| Dec 16 2021 |
3575 |
358.59 |
| Dec 09 2021 |
1996 |
386.67 |
| Dec 09 2021 |
1057 |
325.09 |
| Dec 09 2021 |
3575 |
358.59 |
| Dec 02 2021 |
1996 |
386.67 |
| Dec 02 2021 |
1057 |
325.09 |
| Dec 02 2021 |
3575 |
358.59 |
| Nov 25 2021 |
1996 |
386.67 |
| Nov 25 2021 |
1057 |
325.09 |
| Nov 25 2021 |
3575 |
358.59 |
| Nov 18 2021 |
1996 |
386.67 |
| Nov 18 2021 |
1058 |
325.09 |
| Nov 18 2021 |
3575 |
358.59 |
| Nov 11 2021 |
1997 |
386.67 |
| Nov 11 2021 |
1058 |
325.09 |
| Nov 11 2021 |
3575 |
358.59 |
| Nov 04 2021 |
1999 |
386.67 |
| Nov 04 2021 |
1058 |
325.09 |
| Nov 04 2021 |
3585 |
358.59 |
| Oct 28 2021 |
1999 |
386.67 |
| Oct 28 2021 |
1059 |
325.09 |
| Oct 28 2021 |
3585 |
358.59 |
| Oct 21 2021 |
1999 |
386.67 |
| Oct 21 2021 |
1059 |
325.09 |
| Oct 21 2021 |
3585 |
358.59 |
| Oct 14 2021 |
1996 |
386.67 |
| Oct 14 2021 |
1059 |
325.09 |
| Oct 14 2021 |
3588 |
358.59 |
| Oct 07 2021 |
1998 |
386.67 |
| Oct 07 2021 |
1058 |
325.09 |
| Oct 07 2021 |
3588 |
358.59 |
| Sep 30 2021 |
2000 |
386.67 |
| Sep 30 2021 |
1034 |
325.09 |
| Sep 30 2021 |
3548 |
358.59 |
| Sep 23 2021 |
994 |
325.09 |
| Sep 23 2021 |
1434 |
344.55 |
| Sep 16 2021 |
975 |
325.09 |
| Sep 16 2021 |
1059 |
325.09 |
| Sep 09 2021 |
959 |
325.09 |
| Sep 09 2021 |
1047 |
325.09 |
| Sep 02 2021 |
914 |
325.09 |
| Sep 02 2021 |
1049 |
325.09 |
| Aug 26 2021 |
852 |
325.09 |
| Aug 26 2021 |
964 |
325.09 |
| Aug 19 2021 |
844 |
325.09 |
| Aug 19 2021 |
937 |
325.09 |
| Aug 12 2021 |
828 |
325.09 |
| Aug 12 2021 |
936 |
325.09 |
| Aug 05 2021 |
803 |
325.09 |
| Aug 05 2021 |
898 |
325.09 |
| Jul 29 2021 |
753 |
325.09 |
| Jul 29 2021 |
874 |
325.09 |
| Jul 22 2021 |
694 |
325.09 |
| Jul 22 2021 |
740 |
325.09 |
| Jul 15 2021 |
606 |
325.09 |
| Jul 15 2021 |
692 |
325.09 |
| Jul 08 2021 |
498 |
325.09 |
| Jul 08 2021 |
631 |
325.09 |
| Jul 01 2021 |
485 |
325.09 |
| Jul 01 2021 |
618 |
325.09 |
| Jun 24 2021 |
454 |
325.09 |
| Jun 24 2021 |
577 |
325.09 |
| Jun 17 2021 |
305 |
325.09 |
| Jun 17 2021 |
465 |
325.09 |
| Jun 10 2021 |
264 |
325.09 |
| Jun 10 2021 |
427 |
325.09 |
| Jun 03 2021 |
352 |
325.09 |
| May 27 2021 |
264 |
325.09 |
| May 27 2021 |
354 |
325.09 |
| May 07 2021 |
1396 |
325.09 |
| Apr 30 2021 |
491 |
325.09 |
| Apr 30 2021 |
765 |
325.09 |
| Apr 23 2021 |
439 |
325.09 |
| Apr 23 2021 |
633 |
325.09 |
| Apr 16 2021 |
418 |
325.09 |
| Apr 16 2021 |
557 |
325.09 |
| Apr 09 2021 |
248 |
325.09 |
| Apr 09 2021 |
359 |
325.09 |
| Mar 13 2020 |
4003 |
392.92 |
| Mar 13 2020 |
6067 |
392.92 |
| Mar 06 2020 |
4024 |
392.92 |
| Mar 06 2020 |
6116 |
392.92 |
| Feb 28 2020 |
4008 |
392.92 |
| Feb 28 2020 |
6148 |
392.92 |
| Jun 28 2019 |
6608 |
415.84 |
| Jun 28 2019 |
10877 |
457.67 |
| Jun 28 2019 |
12647 |
436.75 |
| Jun 21 2019 |
10851 |
457.67 |
| Jun 21 2019 |
6584 |
415.84 |
| Jun 21 2019 |
12533 |
436.75 |
| Jun 14 2019 |
6691 |
415.84 |
| Jun 14 2019 |
10847 |
457.67 |
| Jun 14 2019 |
12628 |
436.75 |
| Jun 07 2019 |
6693 |
414.28 |
| Jun 07 2019 |
10924 |
457.67 |
| Jun 07 2019 |
11111 |
425.13 |
| May 31 2019 |
10869 |
457.67 |
| May 31 2019 |
6663 |
414.28 |
| May 31 2019 |
11127 |
425.13 |
| May 24 2019 |
6739 |
414.28 |
| May 24 2019 |
10862 |
457.67 |
| May 24 2019 |
11174 |
425.13 |
| May 17 2019 |
10924 |
457.67 |
| May 17 2019 |
6795 |
414.28 |
| May 17 2019 |
11204 |
425.13 |
| May 10 2019 |
11010 |
457.67 |
| May 10 2019 |
6779 |
414.28 |
| May 10 2019 |
11156 |
425.13 |
| May 03 2019 |
6813 |
414.28 |
| May 03 2019 |
11065 |
457.67 |
| May 03 2019 |
11215 |
425.13 |
| Apr 26 2019 |
6837 |
414.28 |
| Apr 26 2019 |
11192 |
457.67 |
| Apr 26 2019 |
11017 |
425.13 |
| Apr 19 2019 |
6936 |
414.28 |
| Apr 19 2019 |
11130 |
457.67 |
| Apr 19 2019 |
10968 |
425.13 |
| Apr 18 2019 |
11136 |
457.67 |
| Apr 18 2019 |
6945 |
414.28 |
| Apr 12 2019 |
7057 |
414.28 |
| Apr 12 2019 |
11117 |
457.67 |
| Apr 12 2019 |
11023 |
425.13 |
| Apr 05 2019 |
6914 |
414.28 |
| Apr 05 2019 |
10687 |
457.67 |
| Apr 05 2019 |
10690 |
425.13 |
| Mar 29 2019 |
6809 |
414.28 |
| Mar 29 2019 |
10631 |
457.67 |
| Mar 29 2019 |
10583 |
425.13 |
| Mar 22 2019 |
10462 |
457.67 |
| Mar 22 2019 |
6758 |
414.28 |
| Mar 22 2019 |
10490 |
425.13 |
| Mar 15 2019 |
6750 |
414.28 |
| Mar 15 2019 |
10611 |
457.67 |
| Mar 15 2019 |
10548 |
425.13 |
| Mar 08 2019 |
6706 |
414.28 |
| Mar 08 2019 |
10435 |
457.67 |
| Mar 08 2019 |
10374 |
425.13 |
| Mar 01 2019 |
6726 |
414.28 |
| Mar 01 2019 |
10504 |
457.67 |
| Mar 01 2019 |
10427 |
425.13 |
| Feb 22 2019 |
10542 |
457.67 |
| Feb 22 2019 |
6754 |
414.28 |
| Feb 22 2019 |
10454 |
425.13 |
| Feb 15 2019 |
6704 |
414.28 |
| Feb 15 2019 |
10500 |
457.67 |
| Feb 15 2019 |
10387 |
425.13 |
| Feb 08 2019 |
6662 |
414.28 |
| Feb 08 2019 |
10448 |
457.67 |
| Feb 08 2019 |
10326 |
425.13 |
| Feb 01 2019 |
6696 |
414.28 |
| Feb 01 2019 |
10456 |
457.67 |
| Feb 01 2019 |
10332 |
425.13 |
| Jan 25 2019 |
6707 |
414.28 |
| Jan 25 2019 |
10466 |
457.67 |
| Jan 25 2019 |
10367 |
425.13 |
| Jan 18 2019 |
6710 |
414.28 |
| Jan 18 2019 |
10520 |
457.67 |
| Jan 18 2019 |
10379 |
425.13 |
| Jan 11 2019 |
6710 |
414.28 |
| Jan 11 2019 |
10520 |
457.67 |
| Jan 11 2019 |
10379 |
425.13 |
| Jan 04 2019 |
10521 |
457.67 |
| Jan 04 2019 |
6718 |
414.28 |
| Jan 04 2019 |
10389 |
425.13 |
| Dec 28 2018 |
6718 |
414.28 |
| Dec 28 2018 |
10521 |
457.67 |
| Dec 28 2018 |
10389 |
425.13 |
| Dec 21 2018 |
6718 |
414.28 |
| Dec 21 2018 |
10521 |
457.67 |
| Dec 21 2018 |
10389 |
425.13 |
| Dec 14 2018 |
10521 |
457.67 |
| Dec 14 2018 |
6718 |
414.28 |
| Dec 14 2018 |
10389 |
425.13 |
| Dec 07 2018 |
6716 |
414.28 |
| Dec 07 2018 |
10521 |
457.67 |
| Dec 07 2018 |
10389 |
425.13 |
| Nov 30 2018 |
10521 |
457.67 |
| Nov 30 2018 |
6716 |
414.28 |
| Nov 30 2018 |
10389 |
425.13 |
| Nov 23 2018 |
10521 |
457.67 |
| Nov 23 2018 |
6716 |
414.28 |
| Nov 23 2018 |
10389 |
425.13 |
| Nov 16 2018 |
6716 |
414.28 |
| Nov 16 2018 |
10521 |
457.67 |
| Nov 16 2018 |
10389 |
425.13 |
| Nov 09 2018 |
6716 |
414.28 |
| Nov 09 2018 |
10522 |
457.67 |
| Nov 09 2018 |
10389 |
425.13 |
| Nov 02 2018 |
6716 |
414.28 |
| Nov 02 2018 |
10522 |
457.67 |
| Nov 02 2018 |
10364 |
425.13 |
| Oct 26 2018 |
10519 |
457.67 |
| Oct 26 2018 |
6716 |
414.28 |
| Oct 26 2018 |
10362 |
425.13 |
| Oct 19 2018 |
6716 |
414.28 |
| Oct 19 2018 |
10530 |
457.67 |
| Oct 19 2018 |
10386 |
425.13 |
| Oct 12 2018 |
6699 |
414.28 |
| Oct 12 2018 |
10488 |
457.67 |
| Oct 12 2018 |
10348 |
425.13 |
| Oct 05 2018 |
10510 |
457.67 |
| Oct 05 2018 |
6682 |
414.28 |
| Oct 05 2018 |
10434 |
425.13 |
| Sep 28 2018 |
6693 |
414.28 |
| Sep 28 2018 |
10273 |
457.67 |
| Sep 28 2018 |
10171 |
425.13 |
| Sep 21 2018 |
6671 |
414.28 |
| Sep 21 2018 |
10251 |
457.67 |
| Sep 21 2018 |
10155 |
425.13 |
| Sep 14 2018 |
6710 |
414.28 |
| Sep 14 2018 |
10289 |
457.67 |
| Sep 14 2018 |
10189 |
425.13 |
| Sep 07 2018 |
10468 |
457.67 |
| Sep 07 2018 |
6786 |
414.28 |
| Sep 07 2018 |
10377 |
425.13 |
| Aug 31 2018 |
10511 |
457.67 |
| Aug 31 2018 |
6853 |
414.28 |
| Aug 31 2018 |
10449 |
425.13 |
| Aug 24 2018 |
10535 |
457.67 |
| Aug 24 2018 |
6794 |
414.28 |
| Aug 24 2018 |
10466 |
425.13 |
| Aug 17 2018 |
6919 |
414.28 |
| Aug 17 2018 |
10525 |
457.67 |
| Aug 17 2018 |
10572 |
425.13 |
| Aug 10 2018 |
6921 |
414.28 |
| Aug 10 2018 |
10556 |
457.67 |
| Aug 10 2018 |
10683 |
425.13 |
| Aug 03 2018 |
7992 |
425.21 |
| Aug 03 2018 |
10723 |
457.67 |
| Aug 03 2018 |
11603 |
431.7 |
| Jul 27 2018 |
8002 |
425.21 |
| Jul 27 2018 |
10832 |
457.67 |
| Jul 27 2018 |
11647 |
431.7 |
| Jul 20 2018 |
7748 |
421.31 |
| Jul 20 2018 |
10785 |
457.67 |
| Jul 20 2018 |
10511 |
421.24 |
| Jul 13 2018 |
10975 |
457.67 |
| Jul 13 2018 |
7608 |
421.31 |
| Jul 13 2018 |
10390 |
421.24 |
| Jul 06 2018 |
7504 |
421.31 |
| Jul 06 2018 |
10792 |
457.67 |
| Jul 06 2018 |
10130 |
421.24 |
| Jun 29 2018 |
7654 |
422.68 |
| Jun 29 2018 |
10329 |
422.68 |
| Jun 22 2018 |
7883 |
422.68 |
| Jun 22 2018 |
10579 |
422.68 |
| Jun 15 2018 |
7892 |
422.68 |
| Jun 15 2018 |
10598 |
422.68 |
| Jun 08 2018 |
6909 |
410.5 |
| Jun 08 2018 |
9219 |
410.5 |
| Jun 01 2018 |
6951 |
410.5 |
| Jun 01 2018 |
9494 |
410.5 |
| May 25 2018 |
7041 |
410.5 |
| May 25 2018 |
9609 |
410.5 |
| May 18 2018 |
7036 |
410.5 |
| May 18 2018 |
9609 |
410.5 |
| May 11 2018 |
6991 |
410.5 |
| May 11 2018 |
9698 |
410.5 |
| May 04 2018 |
5260 |
389.1 |
| May 04 2018 |
6805 |
408.8 |
| May 04 2018 |
2542 |
367.59 |
| May 04 2018 |
6055 |
378.55 |
| Apr 27 2018 |
2594 |
367.59 |
| Apr 27 2018 |
5261 |
389.1 |
| Apr 27 2018 |
6796 |
408.8 |
| Apr 27 2018 |
6080 |
378.55 |
| Apr 20 2018 |
5291 |
389.1 |
| Apr 20 2018 |
2582 |
367.59 |
| Apr 20 2018 |
6790 |
408.8 |
| Apr 20 2018 |
6070 |
378.55 |
| Apr 13 2018 |
5294 |
389.1 |
| Apr 13 2018 |
6761 |
408.8 |
| Apr 13 2018 |
2531 |
367.59 |
| Apr 13 2018 |
6055 |
378.55 |
| Apr 06 2018 |
5293 |
389.1 |
| Apr 06 2018 |
2538 |
367.59 |
| Apr 06 2018 |
6916 |
408.8 |
| Apr 06 2018 |
6099 |
378.55 |
| Mar 30 2018 |
2534 |
367.59 |
| Mar 30 2018 |
5358 |
389.1 |
| Mar 30 2018 |
7111 |
408.8 |
| Mar 30 2018 |
6206 |
378.55 |
| Mar 23 2018 |
2573 |
367.59 |
| Mar 23 2018 |
7239 |
408.8 |
| Mar 23 2018 |
5390 |
389.1 |
| Mar 23 2018 |
6282 |
378.55 |
| Mar 16 2018 |
7201 |
408.8 |
| Mar 16 2018 |
2565 |
367.59 |
| Mar 16 2018 |
5399 |
389.1 |
| Mar 16 2018 |
6283 |
378.55 |
| Mar 09 2018 |
2533 |
367.59 |
| Mar 09 2018 |
5326 |
389.1 |
| Mar 09 2018 |
6732 |
403.99 |
| Mar 09 2018 |
6159 |
377.25 |
| Mar 02 2018 |
2593 |
367.59 |
| Mar 02 2018 |
5358 |
389.1 |
| Mar 02 2018 |
6772 |
403.99 |
| Mar 02 2018 |
6316 |
377.25 |
| Feb 23 2018 |
6843 |
403.99 |
| Feb 23 2018 |
2632 |
367.59 |
| Feb 23 2018 |
5407 |
389.1 |
| Feb 23 2018 |
6372 |
377.25 |
| Feb 16 2018 |
2575 |
367.59 |
| Feb 16 2018 |
5430 |
389.1 |
| Feb 16 2018 |
6864 |
403.99 |
| Feb 16 2018 |
6389 |
377.25 |
| Feb 09 2018 |
5442 |
389.1 |
| Feb 09 2018 |
2648 |
367.59 |
| Feb 09 2018 |
6810 |
403.99 |
| Feb 09 2018 |
6376 |
377.25 |
| Feb 02 2018 |
2641 |
367.59 |
| Feb 02 2018 |
5433 |
389.1 |
| Feb 02 2018 |
6803 |
403.99 |
| Feb 02 2018 |
6369 |
377.25 |
| Jan 26 2018 |
2641 |
367.59 |
| Jan 26 2018 |
5449 |
389.1 |
| Jan 26 2018 |
6828 |
403.99 |
| Jan 26 2018 |
6387 |
377.25 |
| Jan 19 2018 |
5449 |
389.1 |
| Jan 19 2018 |
2641 |
367.59 |
| Jan 19 2018 |
6840 |
403.99 |
| Jan 19 2018 |
6386 |
377.25 |
| Jan 12 2018 |
2632 |
367.59 |
| Jan 12 2018 |
5447 |
389.1 |
| Jan 12 2018 |
6849 |
403.99 |
| Jan 12 2018 |
6394 |
377.25 |
| Jan 05 2018 |
6849 |
403.99 |
| Jan 05 2018 |
5460 |
389.1 |
| Jan 05 2018 |
2632 |
367.59 |
| Jan 05 2018 |
6401 |
377.25 |
| Dec 29 2017 |
5460 |
389.1 |
| Dec 29 2017 |
2633 |
367.59 |
| Dec 29 2017 |
6849 |
403.99 |
| Dec 29 2017 |
6401 |
377.25 |
| Dec 22 2017 |
5461 |
389.1 |
| Dec 22 2017 |
2633 |
367.59 |
| Dec 22 2017 |
6849 |
403.99 |
| Dec 22 2017 |
6401 |
377.25 |
| Dec 15 2017 |
6849 |
403.99 |
| Dec 15 2017 |
5458 |
389.1 |
| Dec 15 2017 |
2633 |
367.59 |
| Dec 15 2017 |
6398 |
377.25 |
| Dec 08 2017 |
6849 |
403.99 |
| Dec 08 2017 |
5458 |
389.1 |
| Dec 08 2017 |
2633 |
367.59 |
| Dec 08 2017 |
6398 |
377.25 |
| Dec 01 2017 |
5458 |
389.1 |
| Dec 01 2017 |
2633 |
367.59 |
| Dec 01 2017 |
6849 |
403.99 |
| Dec 01 2017 |
6398 |
377.25 |
| Nov 24 2017 |
6849 |
403.99 |
| Nov 24 2017 |
2633 |
367.59 |
| Nov 24 2017 |
5458 |
389.1 |
| Nov 24 2017 |
6398 |
377.25 |
| Nov 17 2017 |
6849 |
403.99 |
| Nov 17 2017 |
2633 |
367.59 |
| Nov 17 2017 |
5458 |
389.1 |
| Nov 17 2017 |
6398 |
377.25 |
| Nov 10 2017 |
2633 |
367.59 |
| Nov 10 2017 |
5458 |
389.1 |
| Nov 10 2017 |
6851 |
403.99 |
| Nov 10 2017 |
6402 |
377.25 |
| Nov 03 2017 |
5458 |
389.1 |
| Nov 03 2017 |
2633 |
367.59 |
| Nov 03 2017 |
6851 |
403.99 |
| Nov 03 2017 |
6402 |
377.25 |
| Oct 27 2017 |
6906 |
403.99 |
| Oct 27 2017 |
5458 |
389.1 |
| Oct 27 2017 |
2633 |
367.59 |
| Oct 27 2017 |
6434 |
377.25 |
| Oct 20 2017 |
2627 |
367.59 |
| Oct 20 2017 |
5466 |
389.1 |
| Oct 20 2017 |
6854 |
403.99 |
| Oct 20 2017 |
6419 |
377.25 |
| Oct 13 2017 |
5465 |
389.1 |
| Oct 13 2017 |
2631 |
367.59 |
| Oct 13 2017 |
6882 |
403.99 |
| Oct 13 2017 |
6431 |
377.25 |
| Oct 06 2017 |
2631 |
367.59 |
| Oct 06 2017 |
5464 |
389.1 |
| Oct 06 2017 |
6886 |
403.99 |
| Oct 06 2017 |
6441 |
377.25 |
| Sep 29 2017 |
6885 |
403.99 |
| Sep 29 2017 |
5467 |
389.1 |
| Sep 29 2017 |
2634 |
367.59 |
| Sep 29 2017 |
6386 |
377.25 |
| Sep 22 2017 |
5465 |
389.1 |
| Sep 22 2017 |
2634 |
367.59 |
| Sep 22 2017 |
6984 |
403.99 |
| Sep 22 2017 |
6448 |
377.25 |
| Sep 15 2017 |
5520 |
389.1 |
| Sep 15 2017 |
2626 |
367.59 |
| Sep 15 2017 |
7010 |
403.99 |
| Sep 15 2017 |
6506 |
377.25 |
| Sep 08 2017 |
6968 |
403.99 |
| Sep 08 2017 |
5546 |
389.1 |
| Sep 08 2017 |
2565 |
367.59 |
| Sep 08 2017 |
6629 |
377.25 |
| Sep 01 2017 |
5615 |
389.1 |
| Sep 01 2017 |
2619 |
367.59 |
| Sep 01 2017 |
6958 |
403.99 |
| Sep 01 2017 |
6633 |
377.25 |
| Aug 25 2017 |
2605 |
367.59 |
| Aug 25 2017 |
5629 |
389.1 |
| Aug 25 2017 |
7347 |
403.99 |
| Aug 25 2017 |
6973 |
377.25 |
| Aug 18 2017 |
2737 |
367.59 |
| Aug 18 2017 |
5677 |
389.1 |
| Aug 18 2017 |
7375 |
403.99 |
| Aug 18 2017 |
7046 |
377.25 |
| Aug 11 2017 |
5642 |
389.1 |
| Aug 11 2017 |
2721 |
367.59 |
| Aug 11 2017 |
7416 |
403.99 |
| Aug 11 2017 |
7086 |
377.25 |
| Aug 04 2017 |
5726 |
389.1 |
| Aug 04 2017 |
2775 |
367.59 |
| Aug 04 2017 |
7469 |
403.99 |
| Aug 04 2017 |
7165 |
377.25 |
| Jul 28 2017 |
2794 |
367.59 |
| Jul 28 2017 |
5772 |
389.1 |
| Jul 28 2017 |
7526 |
403.99 |
| Jul 28 2017 |
7256 |
377.25 |
| Jul 21 2017 |
7639 |
403.99 |
| Jul 21 2017 |
2837 |
367.59 |
| Jul 21 2017 |
6942 |
401.01 |
| Jul 21 2017 |
7380 |
377.25 |
| Jul 14 2017 |
2905 |
367.59 |
| Jul 14 2017 |
7011 |
401.01 |
| Jul 14 2017 |
7688 |
403.99 |
| Jul 14 2017 |
7428 |
377.25 |
| Jul 07 2017 |
7053 |
401.01 |
| Jul 07 2017 |
2949 |
367.59 |
| Jul 07 2017 |
7726 |
403.99 |
| Jul 07 2017 |
7469 |
377.25 |
| Jun 30 2017 |
7759 |
403.99 |
| Jun 30 2017 |
7098 |
401.01 |
| Jun 30 2017 |
2931 |
367.59 |
| Jun 30 2017 |
7487 |
377.25 |
| Jun 23 2017 |
7897 |
403.99 |
| Jun 23 2017 |
8074 |
401.01 |
| Jun 23 2017 |
2968 |
367.59 |
| Jun 23 2017 |
7557 |
377.25 |
| Jun 16 2017 |
4018 |
350.97 |
| Jun 16 2017 |
2959 |
367.59 |
| Jun 16 2017 |
7906 |
403.99 |
| Jun 16 2017 |
8920 |
388.39 |
| Jun 09 2017 |
7796 |
403.99 |
| Jun 09 2017 |
2990 |
367.59 |
| Jun 09 2017 |
6295 |
380.33 |
| Jun 09 2017 |
6904 |
372.23 |
| Jun 02 2017 |
8064 |
403.99 |
| Jun 02 2017 |
2994 |
367.59 |
| Jun 02 2017 |
5798 |
373.86 |
| Jun 02 2017 |
7104 |
372.23 |
| May 26 2017 |
3002 |
367.59 |
| May 26 2017 |
5855 |
373.86 |
| May 26 2017 |
8084 |
403.99 |
| May 26 2017 |
7108 |
372.23 |
| May 19 2017 |
3098 |
367.59 |
| May 19 2017 |
5862 |
373.86 |
| May 19 2017 |
8261 |
403.99 |
| May 19 2017 |
7187 |
372.23 |
| May 12 2017 |
8301 |
403.99 |
| May 12 2017 |
5738 |
370.72 |
| May 12 2017 |
3138 |
367.59 |
| May 12 2017 |
7085 |
370.72 |
| May 05 2017 |
6687 |
381.08 |
| May 05 2017 |
7840 |
399.19 |
| May 05 2017 |
8288 |
380.36 |
| Apr 28 2017 |
6552 |
381.08 |
| Apr 28 2017 |
7836 |
399.19 |
| Apr 28 2017 |
8242 |
380.36 |
| Apr 21 2017 |
6714 |
381.08 |
| Apr 21 2017 |
7958 |
399.19 |
| Apr 21 2017 |
8320 |
380.36 |
| Apr 14 2017 |
8039 |
399.19 |
| Apr 14 2017 |
6759 |
381.08 |
| Apr 14 2017 |
8368 |
380.36 |
| Apr 07 2017 |
6833 |
381.08 |
| Apr 07 2017 |
7968 |
399.19 |
| Apr 07 2017 |
8222 |
380.36 |
| Mar 31 2017 |
7029 |
381.08 |
| Mar 31 2017 |
8010 |
399.19 |
| Mar 31 2017 |
8390 |
380.36 |
| Mar 24 2017 |
7882 |
399.19 |
| Mar 24 2017 |
6961 |
381.08 |
| Mar 24 2017 |
8279 |
380.36 |
| Mar 17 2017 |
7034 |
381.08 |
| Mar 17 2017 |
7975 |
399.19 |
| Mar 17 2017 |
8330 |
380.36 |
| Mar 10 2017 |
7119 |
381.08 |
| Mar 10 2017 |
8476 |
381.08 |
| Mar 03 2017 |
7063 |
381.08 |
| Mar 03 2017 |
8481 |
381.08 |
| Feb 24 2017 |
7024 |
381.08 |
| Feb 24 2017 |
8527 |
381.08 |
| Feb 17 2017 |
6889 |
381.08 |
| Feb 17 2017 |
8584 |
381.08 |
| Feb 10 2017 |
6913 |
381.08 |
| Feb 10 2017 |
8640 |
381.08 |
| Feb 03 2017 |
6934 |
381.08 |
| Feb 03 2017 |
8666 |
381.08 |
| Jan 27 2017 |
6945 |
381.08 |
| Jan 27 2017 |
8665 |
381.08 |
| Jan 20 2017 |
6955 |
381.08 |
| Jan 20 2017 |
8664 |
381.08 |
| Jan 13 2017 |
6956 |
381.08 |
| Jan 13 2017 |
8669 |
381.08 |
| Jan 06 2017 |
6948 |
381.08 |
| Jan 06 2017 |
8645 |
381.08 |
| Dec 30 2016 |
6951 |
381.08 |
| Dec 30 2016 |
8647 |
381.08 |
| Dec 23 2016 |
6951 |
381.08 |
| Dec 23 2016 |
8647 |
381.08 |
| Dec 16 2016 |
6954 |
381.08 |
| Dec 16 2016 |
8644 |
381.08 |
| Dec 09 2016 |
6953 |
381.08 |
| Dec 09 2016 |
8644 |
381.08 |
| Dec 02 2016 |
6953 |
381.08 |
| Dec 02 2016 |
8645 |
381.08 |
| Nov 25 2016 |
6949 |
381.08 |
| Nov 25 2016 |
8643 |
381.08 |
| Nov 18 2016 |
6949 |
381.08 |
| Nov 18 2016 |
8643 |
381.08 |
| Nov 11 2016 |
6949 |
381.08 |
| Nov 11 2016 |
8637 |
381.08 |
| Nov 04 2016 |
6949 |
381.08 |
| Nov 04 2016 |
8637 |
381.08 |
| Oct 28 2016 |
6949 |
381.08 |
| Oct 28 2016 |
8656 |
381.08 |
| Oct 21 2016 |
6945 |
381.08 |
| Oct 21 2016 |
8657 |
381.08 |
| Oct 14 2016 |
6978 |
381.08 |
| Oct 14 2016 |
8705 |
381.08 |
| Oct 07 2016 |
6984 |
381.08 |
| Oct 07 2016 |
8700 |
381.08 |
| Sep 30 2016 |
6995 |
381.08 |
| Sep 30 2016 |
8710 |
381.08 |
| Sep 23 2016 |
6993 |
381.08 |
| Sep 23 2016 |
8668 |
381.08 |
| Sep 16 2016 |
7032 |
381.08 |
| Sep 16 2016 |
8674 |
381.08 |
| Sep 09 2016 |
7101 |
381.08 |
| Sep 09 2016 |
8713 |
381.08 |
| Sep 02 2016 |
7210 |
381.08 |
| Sep 02 2016 |
8814 |
381.08 |
| Aug 26 2016 |
7235 |
381.08 |
| Aug 26 2016 |
8517 |
381.08 |
| Aug 19 2016 |
7258 |
381.08 |
| Aug 19 2016 |
8533 |
381.08 |
| Aug 12 2016 |
7304 |
380.5 |
| Aug 12 2016 |
9460 |
380.5 |
| Aug 05 2016 |
7321 |
380.5 |
| Aug 05 2016 |
9577 |
380.5 |
| Jul 29 2016 |
7359 |
380.5 |
| Jul 29 2016 |
9649 |
380.5 |
| Jul 22 2016 |
7503 |
380.5 |
| Jul 22 2016 |
9789 |
380.5 |
| Jun 22 2016 |
7559 |
378.52 |
| Jun 22 2016 |
10417 |
378.52 |
| Jun 15 2016 |
8680 |
389.51 |
| Jun 15 2016 |
12004 |
389.51 |
| Jun 08 2016 |
7111 |
373.16 |
| Jun 08 2016 |
9848 |
373.16 |
| Jun 01 2016 |
7190 |
373.16 |
| Jun 01 2016 |
10092 |
373.16 |
| May 25 2016 |
7203 |
373.16 |
| May 25 2016 |
10113 |
373.16 |
| May 18 2016 |
7275 |
373.16 |
| May 18 2016 |
10161 |
373.16 |
| May 11 2016 |
7244 |
373.16 |
| May 11 2016 |
10153 |
373.16 |
| May 04 2016 |
7162 |
373.16 |
| May 04 2016 |
10109 |
373.16 |
| Apr 27 2016 |
7374 |
373.16 |
| Apr 27 2016 |
10328 |
373.16 |
| Apr 20 2016 |
7433 |
373.16 |
| Apr 20 2016 |
10380 |
373.16 |
| Apr 13 2016 |
7352 |
373.16 |
| Apr 13 2016 |
10346 |
373.16 |
| Apr 06 2016 |
7342 |
373.16 |
| Apr 06 2016 |
10417 |
373.16 |
| Mar 30 2016 |
7277 |
373.16 |
| Mar 30 2016 |
10330 |
373.16 |
| Mar 23 2016 |
7304 |
373.16 |
| Mar 23 2016 |
10472 |
373.16 |
| Mar 16 2016 |
7192 |
373.16 |
| Mar 16 2016 |
10403 |
373.16 |
| Mar 09 2016 |
7190 |
373.16 |
| Mar 09 2016 |
10420 |
373.16 |
| Mar 02 2016 |
7180 |
373.16 |
| Mar 02 2016 |
10372 |
373.16 |
| Feb 24 2016 |
7155 |
373.16 |
| Feb 24 2016 |
10333 |
373.16 |
| Feb 17 2016 |
7196 |
373.16 |
| Feb 17 2016 |
10442 |
373.16 |
| Feb 10 2016 |
7222 |
373.16 |
| Feb 10 2016 |
10463 |
373.16 |
| Feb 03 2016 |
7236 |
373.16 |
| Feb 03 2016 |
10492 |
373.16 |
| Jan 27 2016 |
7249 |
373.16 |
| Jan 27 2016 |
10516 |
373.16 |
| Jan 20 2016 |
7275 |
373.16 |
| Jan 20 2016 |
10530 |
373.16 |
| Jan 13 2016 |
7286 |
373.16 |
| Jan 13 2016 |
10537 |
373.16 |
| Jan 06 2016 |
7290 |
373.16 |
| Jan 06 2016 |
10543 |
373.16 |
| Dec 30 2015 |
7291 |
373.16 |
| Dec 30 2015 |
10543 |
373.16 |
| Dec 23 2015 |
7291 |
373.16 |
| Dec 23 2015 |
10544 |
373.16 |
| Dec 16 2015 |
7291 |
373.16 |
| Dec 16 2015 |
10544 |
373.16 |
| Dec 09 2015 |
7297 |
373.16 |
| Dec 09 2015 |
10546 |
373.16 |
| Dec 02 2015 |
7298 |
373.16 |
| Dec 02 2015 |
10547 |
373.16 |
| Nov 25 2015 |
7298 |
373.16 |
| Nov 25 2015 |
10548 |
373.16 |
| Nov 18 2015 |
7298 |
373.16 |
| Nov 18 2015 |
10548 |
373.16 |
| Nov 11 2015 |
7298 |
373.16 |
| Nov 11 2015 |
10549 |
373.16 |
| Nov 04 2015 |
7298 |
373.16 |
| Nov 04 2015 |
10549 |
373.16 |
| Oct 28 2015 |
7287 |
373.16 |
| Oct 28 2015 |
10534 |
373.16 |
| Oct 21 2015 |
7297 |
373.16 |
| Oct 21 2015 |
10534 |
373.16 |
| Oct 14 2015 |
7301 |
373.16 |
| Oct 14 2015 |
10538 |
373.16 |
| Oct 07 2015 |
7294 |
373.16 |
| Oct 07 2015 |
10538 |
373.16 |
| Sep 30 2015 |
7298 |
373.16 |
| Sep 30 2015 |
10556 |
373.16 |
| Sep 23 2015 |
7297 |
373.16 |
| Sep 23 2015 |
10595 |
373.16 |
| Sep 16 2015 |
7305 |
373.16 |
| Sep 16 2015 |
10589 |
373.16 |
| Sep 09 2015 |
7341 |
373.16 |
| Sep 09 2015 |
10599 |
373.16 |
| Sep 02 2015 |
8676 |
387.83 |
| Sep 02 2015 |
12482 |
387.83 |
| Aug 26 2015 |
8856 |
387.83 |
| Aug 26 2015 |
12613 |
387.83 |
| Aug 19 2015 |
8852 |
387.83 |
| Aug 19 2015 |
12758 |
387.83 |
| Aug 12 2015 |
8927 |
387.83 |
| Aug 12 2015 |
12817 |
387.83 |
| Aug 05 2015 |
8919 |
387.83 |
| Aug 05 2015 |
12820 |
387.83 |
| Jul 29 2015 |
9011 |
387.83 |
| Jul 29 2015 |
13017 |
387.83 |
| Jul 22 2015 |
8982 |
387.83 |
| Jul 22 2015 |
13040 |
387.83 |
| Jul 15 2015 |
9089 |
387.83 |
| Jul 15 2015 |
13182 |
387.83 |
| Jul 08 2015 |
6670 |
361.59 |
| Jul 08 2015 |
9909 |
361.59 |
| Jul 01 2015 |
6749 |
361.59 |
| Jul 01 2015 |
9988 |
361.59 |
| Jun 24 2015 |
6197 |
354.02 |
| Jun 24 2015 |
9153 |
354.02 |
| Jun 17 2015 |
6215 |
353.97 |
| Jun 17 2015 |
9241 |
353.97 |
| Jun 10 2015 |
6277 |
354.1 |
| Jun 10 2015 |
9188 |
354.1 |
| Jun 03 2015 |
6376 |
354.1 |
| Jun 03 2015 |
9353 |
354.1 |
| May 27 2015 |
6397 |
354.1 |
| May 27 2015 |
9304 |
354.1 |
| May 20 2015 |
6443 |
354.1 |
| May 20 2015 |
9394 |
354.1 |
| May 13 2015 |
6425 |
354.1 |
| May 13 2015 |
9434 |
354.1 |
| May 06 2015 |
6222 |
354.1 |
| May 06 2015 |
9211 |
354.1 |
| Apr 29 2015 |
6266 |
354.1 |
| Apr 29 2015 |
9296 |
354.1 |
| Apr 22 2015 |
6318 |
354.1 |
| Apr 22 2015 |
9358 |
354.1 |
| Apr 15 2015 |
6318 |
354.1 |
| Apr 15 2015 |
9405 |
354.1 |
| Apr 08 2015 |
6415 |
354.1 |
| Apr 08 2015 |
9441 |
354.1 |
| Apr 01 2015 |
6505 |
354.1 |
| Apr 01 2015 |
9594 |
354.1 |
| Mar 25 2015 |
6430 |
354.1 |
| Mar 25 2015 |
9334 |
354.1 |
| Mar 18 2015 |
6341 |
354.1 |
| Mar 18 2015 |
9177 |
354.1 |
| Mar 11 2015 |
6401 |
354.1 |
| Mar 11 2015 |
9505 |
354.1 |
| Mar 04 2015 |
6532 |
354.1 |
| Mar 04 2015 |
9618 |
354.1 |
| Feb 25 2015 |
6526 |
354.1 |
| Feb 25 2015 |
9628 |
354.1 |
| Feb 18 2015 |
6563 |
354.1 |
| Feb 18 2015 |
9709 |
354.1 |
| Feb 11 2015 |
6577 |
354.1 |
| Feb 11 2015 |
9738 |
354.1 |
| Feb 04 2015 |
6580 |
354.1 |
| Feb 04 2015 |
9752 |
354.1 |
| Jan 28 2015 |
6605 |
354.1 |
| Jan 28 2015 |
9759 |
354.1 |
| Jan 21 2015 |
6606 |
354.1 |
| Jan 21 2015 |
9774 |
354.1 |
| Jan 14 2015 |
6621 |
354.1 |
| Jan 14 2015 |
9791 |
354.1 |
| Jan 07 2015 |
6607 |
354.1 |
| Jan 07 2015 |
9772 |
354.1 |
| Dec 31 2014 |
6606 |
354.1 |
| Dec 31 2014 |
9772 |
354.1 |
| Dec 24 2014 |
6606 |
354.1 |
| Dec 24 2014 |
9772 |
354.1 |
| Dec 17 2014 |
6600 |
354.1 |
| Dec 17 2014 |
9767 |
354.1 |
| Dec 10 2014 |
6600 |
354.1 |
| Dec 10 2014 |
9767 |
354.1 |
| Dec 03 2014 |
6600 |
354.1 |
| Dec 03 2014 |
9767 |
354.1 |
| Nov 26 2014 |
6600 |
354.1 |
| Nov 26 2014 |
9767 |
354.1 |
| Nov 19 2014 |
6600 |
354.1 |
| Nov 19 2014 |
9767 |
354.1 |
| Nov 12 2014 |
6600 |
354.1 |
| Nov 12 2014 |
9767 |
354.1 |
| Nov 05 2014 |
6600 |
354.1 |
| Nov 05 2014 |
9767 |
354.1 |
| Oct 29 2014 |
6600 |
354.1 |
| Oct 29 2014 |
9766 |
354.1 |
| Oct 22 2014 |
6580 |
354.1 |
| Oct 22 2014 |
9778 |
354.1 |
| Oct 15 2014 |
6573 |
354.1 |
| Oct 15 2014 |
9768 |
354.1 |
| Oct 08 2014 |
6568 |
354.1 |
| Oct 08 2014 |
9780 |
354.1 |
| Oct 01 2014 |
6576 |
354.1 |
| Oct 01 2014 |
9788 |
354.1 |
| Sep 24 2014 |
6584 |
354.1 |
| Sep 24 2014 |
9760 |
354.1 |
| Sep 17 2014 |
6616 |
354.1 |
| Sep 17 2014 |
9772 |
354.1 |
| Sep 10 2014 |
6540 |
354.1 |
| Sep 10 2014 |
9780 |
354.1 |
| Sep 03 2014 |
6555 |
354.1 |
| Sep 03 2014 |
9835 |
354.1 |
| Aug 27 2014 |
6613 |
354.1 |
| Aug 27 2014 |
9818 |
354.1 |
| Aug 20 2014 |
6583 |
354.1 |
| Aug 20 2014 |
9834 |
354.1 |
| Aug 13 2014 |
6611 |
354.1 |
| Aug 13 2014 |
9871 |
354.1 |
| Aug 06 2014 |
6633 |
354.1 |
| Aug 06 2014 |
9883 |
354.1 |
| Jul 30 2014 |
6655 |
354.1 |
| Jul 30 2014 |
9945 |
354.1 |
| Jul 23 2014 |
6627 |
354.1 |
| Jul 23 2014 |
9970 |
354.1 |
| Jul 16 2014 |
6628 |
354.1 |
| Jul 16 2014 |
9963 |
354.1 |
| Jul 09 2014 |
6709 |
353.91 |
| Jul 09 2014 |
5585 |
346.92 |
| Jul 09 2014 |
9203 |
347.48 |
| Jul 02 2014 |
6761 |
353.91 |
| Jul 02 2014 |
5627 |
346.92 |
| Jul 02 2014 |
9319 |
347.48 |
| Jun 25 2014 |
7385 |
360.6 |
| Jun 25 2014 |
8190 |
375.44 |
| Jun 25 2014 |
9874 |
352.47 |
| Jun 18 2014 |
7467 |
360.6 |
| Jun 18 2014 |
8225 |
375.44 |
| Jun 18 2014 |
9909 |
352.47 |
| Jun 11 2014 |
11130 |
403.96 |
| Jun 11 2014 |
7501 |
360.6 |
| Jun 11 2014 |
10949 |
360.6 |
| Jun 04 2014 |
7654 |
360.6 |
| Jun 04 2014 |
11203 |
403.96 |
| Jun 04 2014 |
11067 |
360.6 |
| May 28 2014 |
7696 |
360.6 |
| May 28 2014 |
11157 |
403.96 |
| May 28 2014 |
11105 |
360.6 |
| May 21 2014 |
11182 |
403.96 |
| May 21 2014 |
7781 |
360.6 |
| May 21 2014 |
11148 |
360.6 |
| May 14 2014 |
11261 |
403.96 |
| May 14 2014 |
8111 |
363.07 |
| May 14 2014 |
11541 |
363.07 |
| May 07 2014 |
8025 |
363.07 |
| May 07 2014 |
10953 |
403.96 |
| May 07 2014 |
11407 |
363.07 |
| Apr 30 2014 |
11378 |
403.96 |
| Apr 30 2014 |
8321 |
363.07 |
| Apr 30 2014 |
11717 |
363.07 |
| Apr 23 2014 |
11677 |
403.96 |
| Apr 23 2014 |
8429 |
363.07 |
| Apr 23 2014 |
11889 |
363.07 |
| Apr 16 2014 |
10063 |
381.29 |
| Apr 16 2014 |
11669 |
403.96 |
| Apr 16 2014 |
13557 |
376.01 |
| Apr 09 2014 |
10159 |
381.29 |
| Apr 09 2014 |
12099 |
403.96 |
| Apr 09 2014 |
13762 |
376.01 |
| Apr 02 2014 |
12124 |
403.96 |
| Apr 02 2014 |
10280 |
381.29 |
| Apr 02 2014 |
13480 |
376.01 |
| Mar 26 2014 |
11261 |
389.21 |
| Mar 26 2014 |
11903 |
403.96 |
| Mar 26 2014 |
16022 |
394.13 |
| Mar 19 2014 |
15645 |
430.36 |
| Mar 19 2014 |
11870 |
403.96 |
| Mar 19 2014 |
19309 |
417.16 |
| Mar 12 2014 |
15631 |
430.36 |
| Mar 12 2014 |
11868 |
403.96 |
| Mar 12 2014 |
19368 |
417.16 |
| Mar 05 2014 |
11687 |
403.96 |
| Mar 05 2014 |
15658 |
430.36 |
| Mar 05 2014 |
19282 |
417.16 |
| Feb 26 2014 |
15886 |
432.28 |
| Feb 26 2014 |
11635 |
403.96 |
| Feb 26 2014 |
20112 |
422.84 |
| Feb 19 2014 |
15904 |
432.28 |
| Feb 19 2014 |
11693 |
403.96 |
| Feb 19 2014 |
20162 |
422.84 |
| Feb 12 2014 |
11698 |
403.96 |
| Feb 12 2014 |
15911 |
432.28 |
| Feb 12 2014 |
20108 |
422.84 |
| Feb 05 2014 |
16017 |
432.28 |
| Feb 05 2014 |
11728 |
403.96 |
| Feb 05 2014 |
20193 |
422.84 |
| Jan 29 2014 |
16125 |
432.28 |
| Jan 29 2014 |
11679 |
403.96 |
| Jan 29 2014 |
20214 |
422.84 |
| Jan 22 2014 |
16086 |
432.28 |
| Jan 22 2014 |
11630 |
403.96 |
| Jan 22 2014 |
20138 |
422.84 |
| Jan 15 2014 |
16125 |
432.28 |
| Jan 15 2014 |
11633 |
403.96 |
| Jan 15 2014 |
20174 |
422.84 |
| Jan 08 2014 |
16145 |
432.28 |
| Jan 08 2014 |
11573 |
403.96 |
| Jan 08 2014 |
20115 |
422.84 |
| Jan 01 2014 |
16149 |
432.28 |
| Jan 01 2014 |
11573 |
403.96 |
| Jan 01 2014 |
20116 |
422.84 |
| Dec 25 2013 |
11573 |
403.96 |
| Dec 25 2013 |
16149 |
432.28 |
| Dec 25 2013 |
20124 |
422.84 |
| Dec 18 2013 |
16149 |
432.28 |
| Dec 18 2013 |
11573 |
403.96 |
| Dec 18 2013 |
20124 |
422.84 |
| Dec 11 2013 |
16149 |
432.28 |
| Dec 11 2013 |
11574 |
403.96 |
| Dec 11 2013 |
20125 |
422.84 |
| Dec 04 2013 |
11575 |
403.96 |
| Dec 04 2013 |
16149 |
432.28 |
| Dec 04 2013 |
20126 |
422.84 |
| Nov 27 2013 |
11575 |
403.96 |
| Nov 27 2013 |
16149 |
432.28 |
| Nov 27 2013 |
20126 |
422.84 |
| Nov 20 2013 |
16149 |
432.28 |
| Nov 20 2013 |
11575 |
403.96 |
| Nov 20 2013 |
20127 |
422.84 |
| Nov 13 2013 |
11575 |
403.96 |
| Nov 13 2013 |
16151 |
432.28 |
| Nov 13 2013 |
20127 |
422.84 |
| Nov 06 2013 |
11575 |
403.96 |
| Nov 06 2013 |
16152 |
432.28 |
| Nov 06 2013 |
20127 |
422.84 |
| Oct 30 2013 |
16150 |
432.28 |
| Oct 30 2013 |
11575 |
403.96 |
| Oct 30 2013 |
20125 |
422.84 |
| Oct 23 2013 |
16151 |
432.28 |
| Oct 23 2013 |
11570 |
403.96 |
| Oct 23 2013 |
20123 |
422.84 |
| Oct 16 2013 |
11593 |
403.96 |
| Oct 16 2013 |
16126 |
432.28 |
| Oct 16 2013 |
20120 |
422.84 |
| Oct 09 2013 |
16113 |
432.28 |
| Oct 09 2013 |
11474 |
403.96 |
| Oct 09 2013 |
19984 |
422.84 |
| Oct 02 2013 |
16103 |
432.28 |
| Oct 02 2013 |
11491 |
403.96 |
| Oct 02 2013 |
20008 |
422.84 |
| Sep 25 2013 |
16017 |
432.28 |
| Sep 25 2013 |
11460 |
403.96 |
| Sep 25 2013 |
19956 |
422.84 |
| Sep 18 2013 |
11366 |
403.96 |
| Sep 18 2013 |
15926 |
432.28 |
| Sep 18 2013 |
19791 |
422.84 |
| Sep 11 2013 |
15836 |
432.28 |
| Sep 11 2013 |
11365 |
403.96 |
| Sep 11 2013 |
19677 |
422.84 |
| Sep 04 2013 |
15837 |
432.28 |
| Sep 04 2013 |
11490 |
403.96 |
| Sep 04 2013 |
19790 |
422.84 |
| Aug 28 2013 |
11476 |
403.96 |
| Aug 28 2013 |
15804 |
432.28 |
| Aug 28 2013 |
19740 |
422.84 |
| Aug 21 2013 |
15888 |
432.28 |
| Aug 21 2013 |
11546 |
403.96 |
| Aug 21 2013 |
19867 |
422.84 |
| Aug 14 2013 |
15976 |
432.28 |
| Aug 14 2013 |
11595 |
403.96 |
| Aug 14 2013 |
19632 |
422.84 |
| Aug 07 2013 |
16178 |
432.28 |
| Aug 07 2013 |
11614 |
403.96 |
| Aug 07 2013 |
19839 |
422.84 |
| Jul 31 2013 |
16305 |
432.28 |
| Jul 31 2013 |
11812 |
403.96 |
| Jul 31 2013 |
20046 |
422.84 |
| Jul 24 2013 |
16464 |
432.28 |
| Jul 24 2013 |
11719 |
403.96 |
| Jul 24 2013 |
20161 |
422.84 |
| Jul 17 2013 |
16517 |
432.28 |
| Jul 17 2013 |
11753 |
403.96 |
| Jul 17 2013 |
20223 |
422.84 |
| Jul 10 2013 |
11820 |
403.96 |
| Jul 10 2013 |
16683 |
432.28 |
| Jul 10 2013 |
20442 |
422.84 |
| Jul 03 2013 |
16820 |
432.28 |
| Jul 03 2013 |
21847 |
432.28 |
| Jun 26 2013 |
16637 |
427.93 |
| Jun 26 2013 |
21401 |
427.93 |
| Jun 19 2013 |
16830 |
427.93 |
| Jun 19 2013 |
21374 |
427.93 |
| Jun 12 2013 |
16877 |
427.93 |
| Jun 12 2013 |
21615 |
427.93 |
| Jun 05 2013 |
16660 |
427.93 |
| Jun 05 2013 |
21427 |
427.93 |
| May 29 2013 |
16678 |
427.93 |
| May 29 2013 |
21422 |
427.93 |
| May 22 2013 |
16941 |
427.93 |
| May 22 2013 |
21823 |
427.93 |
| May 15 2013 |
17021 |
427.93 |
| May 15 2013 |
21812 |
427.93 |
| May 08 2013 |
16940 |
427.93 |
| May 08 2013 |
21743 |
427.93 |
| May 01 2013 |
17058 |
427.93 |
| May 01 2013 |
21899 |
427.93 |
| Apr 24 2013 |
17035 |
427.93 |
| Apr 24 2013 |
21773 |
427.93 |
| Apr 17 2013 |
17030 |
427.93 |
| Apr 17 2013 |
21800 |
427.93 |
| Apr 10 2013 |
16786 |
427.93 |
| Apr 10 2013 |
21705 |
427.93 |
| Apr 03 2013 |
16660 |
427.93 |
| Apr 03 2013 |
21638 |
427.93 |
| Mar 27 2013 |
16655 |
427.93 |
| Mar 27 2013 |
21759 |
427.93 |
| Mar 20 2013 |
16404 |
427.93 |
| Mar 20 2013 |
21722 |
427.93 |
| Mar 13 2013 |
21660 |
427.93 |
| Oct 19 2012 |
14161 |
421.67 |
| Oct 19 2012 |
19534 |
421.67 |
| Sep 23 2012 |
14079 |
421.67 |
| Sep 23 2012 |
19409 |
421.67 |
| Aug 31 2012 |
13714 |
421.67 |
| Aug 31 2012 |
19003 |
421.67 |
| Aug 24 2012 |
13553 |
421.67 |
| Aug 24 2012 |
18857 |
421.67 |
| Aug 10 2012 |
13095 |
421.67 |
| Aug 10 2012 |
18445 |
421.67 |
| Aug 03 2012 |
12884 |
421.67 |
| Aug 03 2012 |
18229 |
421.67 |
| Jul 27 2012 |
12471 |
421.67 |
| Jul 27 2012 |
17861 |
421.67 |
| Jul 06 2012 |
11881 |
421.67 |
| Jul 06 2012 |
17441 |
421.67 |
