| Jul 07 2022 |
3139 |
367.32 |
| Jun 30 2022 |
3139 |
367.32 |
| Jun 23 2022 |
3088 |
367.32 |
| Jun 16 2022 |
3095 |
367.32 |
| Jun 09 2022 |
2688 |
367.32 |
| Jun 02 2022 |
2515 |
367.32 |
| May 26 2022 |
2477 |
367.32 |
| May 19 2022 |
2471 |
367.32 |
| May 12 2022 |
2471 |
367.32 |
| May 05 2022 |
2337 |
367.32 |
| Apr 28 2022 |
2337 |
367.32 |
| Apr 21 2022 |
2303 |
367.32 |
| Apr 14 2022 |
2311 |
367.32 |
| Apr 07 2022 |
2311 |
367.32 |
| Mar 31 2022 |
2311 |
367.32 |
| Mar 24 2022 |
2288 |
367.32 |
| Mar 17 2022 |
2286 |
367.32 |
| Mar 10 2022 |
2329 |
367.32 |
| Mar 03 2022 |
2332 |
367.32 |
| Feb 24 2022 |
2371 |
367.32 |
| Feb 17 2022 |
2299 |
367.32 |
| Feb 10 2022 |
2299 |
367.32 |
| Feb 03 2022 |
2311 |
367.32 |
| Jan 27 2022 |
2310 |
367.32 |
| Jan 20 2022 |
2308 |
367.32 |
| Jan 13 2022 |
2308 |
367.32 |
| Jan 06 2022 |
2312 |
367.32 |
| Dec 30 2021 |
2312 |
367.32 |
| Dec 23 2021 |
2312 |
367.32 |
| Dec 16 2021 |
2312 |
367.32 |
| Dec 09 2021 |
2312 |
367.32 |
| Dec 02 2021 |
2319 |
367.32 |
| Nov 25 2021 |
2319 |
367.32 |
| Nov 18 2021 |
2323 |
367.32 |
| Nov 11 2021 |
2333 |
367.32 |
| Nov 04 2021 |
2340 |
367.32 |
| Oct 28 2021 |
3816 |
367.32 |
| Oct 21 2021 |
3813 |
367.32 |
| Oct 14 2021 |
3932 |
367.32 |
| Oct 07 2021 |
3997 |
367.32 |
| Sep 30 2021 |
3988 |
367.32 |
| Sep 23 2021 |
4035 |
367.32 |
| Sep 16 2021 |
3962 |
367.32 |
| Sep 09 2021 |
3981 |
367.32 |
| Sep 02 2021 |
4029 |
367.32 |
| Aug 26 2021 |
3991 |
367.32 |
| Aug 19 2021 |
4100 |
367.32 |
| Aug 12 2021 |
4142 |
367.32 |
| Aug 05 2021 |
4190 |
367.32 |
| Jul 29 2021 |
4224 |
367.32 |
| Jul 22 2021 |
4414 |
367.32 |
| Jul 15 2021 |
4466 |
367.32 |
| Jul 08 2021 |
4549 |
367.32 |
| Jul 01 2021 |
5830 |
490.32 |
| Jul 01 2021 |
4500 |
367.32 |
| Jul 01 2021 |
7809 |
490.32 |
| Jun 24 2021 |
5842 |
490.32 |
| Jun 24 2021 |
4439 |
367.32 |
| Jun 24 2021 |
7751 |
490.32 |
| Jun 17 2021 |
5681 |
490.32 |
| Jun 17 2021 |
7659 |
490.32 |
| Jun 10 2021 |
5670 |
490.32 |
| Jun 10 2021 |
7336 |
490.32 |
| Jun 03 2021 |
7100 |
490.32 |
| Jun 01 2021 |
4420 |
367.32 |
| May 27 2021 |
5577 |
490.32 |
| May 27 2021 |
7128 |
490.32 |
| May 07 2021 |
17631 |
490.32 |
| May 01 2021 |
4581 |
367.32 |
| Mar 01 2021 |
4786 |
367.32 |
| Feb 01 2021 |
4798 |
367.32 |
| Jul 03 2020 |
8035 |
490.32 |
| Jul 03 2020 |
11282 |
490.32 |
| Jul 01 2020 |
7519 |
390.54 |
| Jun 26 2020 |
8583 |
490.32 |
| Jun 26 2020 |
11819 |
490.32 |
| Jun 19 2020 |
8846 |
490.32 |
| Jun 19 2020 |
12273 |
490.32 |
| Jun 12 2020 |
9170 |
490.32 |
| Jun 12 2020 |
12714 |
490.32 |
| Jun 05 2020 |
9602 |
490.32 |
| Jun 05 2020 |
13121 |
490.32 |
| May 29 2020 |
9943 |
490.32 |
| May 29 2020 |
13519 |
490.32 |
| May 22 2020 |
10342 |
490.32 |
| May 22 2020 |
13934 |
490.32 |
| May 15 2020 |
10588 |
490.32 |
| May 15 2020 |
14394 |
490.32 |
| May 08 2020 |
10847 |
490.32 |
| May 08 2020 |
14740 |
490.32 |
| May 01 2020 |
11392 |
490.32 |
| May 01 2020 |
15414 |
490.32 |
| Apr 24 2020 |
11812 |
490.32 |
| Apr 24 2020 |
16476 |
490.32 |
| Apr 17 2020 |
11889 |
490.32 |
| Apr 17 2020 |
16814 |
490.32 |
| Apr 10 2020 |
15907 |
567.99 |
| Apr 10 2020 |
12154 |
490.32 |
| Apr 10 2020 |
21204 |
529.15 |
| Apr 03 2020 |
12408 |
490.32 |
| Apr 03 2020 |
16506 |
567.99 |
| Apr 03 2020 |
21739 |
529.15 |
| Apr 01 2020 |
8120 |
390.54 |
| Mar 27 2020 |
12701 |
490.32 |
| Mar 27 2020 |
17150 |
567.99 |
| Mar 27 2020 |
22317 |
529.15 |
| Mar 20 2020 |
12897 |
490.32 |
| Mar 20 2020 |
17503 |
567.99 |
| Mar 20 2020 |
22615 |
529.15 |
| Mar 13 2020 |
17858 |
567.99 |
| Mar 13 2020 |
12980 |
490.32 |
| Mar 13 2020 |
22917 |
529.15 |
| Mar 06 2020 |
13061 |
490.32 |
| Mar 06 2020 |
18209 |
567.99 |
| Mar 06 2020 |
23150 |
529.15 |
| Mar 01 2020 |
8331 |
390.54 |
| Feb 28 2020 |
13045 |
490.32 |
| Feb 28 2020 |
18235 |
567.99 |
| Feb 28 2020 |
23141 |
529.15 |
| Feb 21 2020 |
17965 |
567.99 |
| Feb 21 2020 |
25947 |
567.99 |
| Feb 14 2020 |
18055 |
567.99 |
| Feb 14 2020 |
26010 |
567.99 |
| Feb 07 2020 |
17988 |
567.99 |
| Feb 07 2020 |
25835 |
567.99 |
| Feb 01 2020 |
8292 |
390.54 |
| Jan 31 2020 |
18078 |
567.99 |
| Jan 31 2020 |
25897 |
567.99 |
| Jan 24 2020 |
18114 |
567.99 |
| Jan 24 2020 |
25934 |
567.99 |
| Jan 17 2020 |
18141 |
567.99 |
| Jan 17 2020 |
25804 |
567.99 |
| Jan 10 2020 |
18141 |
567.99 |
| Jan 10 2020 |
25805 |
567.99 |
| Jan 03 2020 |
18143 |
567.99 |
| Jan 03 2020 |
25814 |
567.99 |
| Jan 01 2020 |
8321 |
390.54 |
| Dec 27 2019 |
18143 |
567.99 |
| Dec 27 2019 |
25808 |
567.99 |
| Dec 20 2019 |
18143 |
567.99 |
| Dec 20 2019 |
25808 |
567.99 |
| Dec 13 2019 |
18144 |
567.99 |
| Dec 13 2019 |
25809 |
567.99 |
| Dec 06 2019 |
18144 |
567.99 |
| Dec 06 2019 |
25797 |
567.99 |
| Dec 01 2019 |
8312 |
390.54 |
| Nov 29 2019 |
18144 |
567.99 |
| Nov 29 2019 |
25761 |
567.99 |
| Nov 22 2019 |
18144 |
567.99 |
| Nov 22 2019 |
25761 |
567.99 |
| Nov 15 2019 |
18144 |
567.99 |
| Nov 15 2019 |
25766 |
567.99 |
| Nov 08 2019 |
18072 |
567.99 |
| Nov 08 2019 |
25673 |
567.99 |
| Nov 01 2019 |
7518 |
390.54 |
| Nov 01 2019 |
17681 |
567.99 |
| Nov 01 2019 |
25293 |
567.99 |
| Oct 25 2019 |
17681 |
567.99 |
| Oct 25 2019 |
25314 |
567.99 |
| Oct 18 2019 |
17772 |
567.99 |
| Oct 18 2019 |
25372 |
567.99 |
| Oct 11 2019 |
17710 |
567.99 |
| Oct 11 2019 |
25321 |
567.99 |
| Oct 04 2019 |
17669 |
567.99 |
| Oct 04 2019 |
25292 |
567.99 |
| Oct 01 2019 |
7509 |
390.54 |
| Sep 27 2019 |
17672 |
567.99 |
| Sep 27 2019 |
25430 |
567.99 |
| Sep 20 2019 |
17599 |
567.99 |
| Sep 20 2019 |
25398 |
567.99 |
| Sep 13 2019 |
17710 |
567.99 |
| Sep 13 2019 |
25467 |
567.99 |
| Sep 06 2019 |
18109 |
567.99 |
| Sep 06 2019 |
25965 |
567.99 |
| Sep 01 2019 |
7504 |
390.54 |
| Aug 30 2019 |
18205 |
567.99 |
| Aug 30 2019 |
26120 |
567.99 |
| Aug 23 2019 |
18443 |
567.99 |
| Aug 23 2019 |
26416 |
567.99 |
| Aug 16 2019 |
18327 |
567.99 |
| Aug 16 2019 |
26331 |
567.99 |
| Aug 09 2019 |
18407 |
567.99 |
| Aug 09 2019 |
26437 |
567.99 |
| Aug 02 2019 |
12181 |
479.31 |
| Aug 02 2019 |
18582 |
567.99 |
| Aug 02 2019 |
23003 |
523.65 |
| Aug 01 2019 |
7565 |
390.54 |
| Jul 26 2019 |
12260 |
479.31 |
| Jul 26 2019 |
18550 |
567.99 |
| Jul 26 2019 |
23092 |
523.65 |
| Jul 19 2019 |
12311 |
479.31 |
| Jul 19 2019 |
18849 |
567.99 |
| Jul 19 2019 |
23287 |
523.65 |
| Jul 12 2019 |
12475 |
479.31 |
| Jul 12 2019 |
18759 |
567.99 |
| Jul 12 2019 |
23370 |
523.65 |
| Jul 05 2019 |
12847 |
479.31 |
| Jul 05 2019 |
18999 |
567.99 |
| Jul 05 2019 |
23804 |
523.65 |
| Jul 01 2019 |
7617 |
390.54 |
| Jun 28 2019 |
11217 |
461.15 |
| Jun 28 2019 |
2909 |
388.49 |
| Jun 28 2019 |
14940 |
502.14 |
| Jun 28 2019 |
18959 |
481.65 |
| Jun 21 2019 |
14902 |
502.14 |
| Jun 21 2019 |
11186 |
461.15 |
| Jun 21 2019 |
2879 |
388.49 |
| Jun 21 2019 |
18832 |
481.65 |
| Jun 14 2019 |
11362 |
461.15 |
| Jun 14 2019 |
2842 |
388.49 |
| Jun 14 2019 |
14892 |
502.14 |
| Jun 14 2019 |
18935 |
481.65 |
| Jun 07 2019 |
11553 |
461.15 |
| Jun 07 2019 |
2878 |
388.49 |
| Jun 07 2019 |
14997 |
502.14 |
| Jun 07 2019 |
19142 |
481.65 |
| Jun 01 2019 |
7536 |
390.54 |
| May 31 2019 |
14962 |
502.14 |
| May 31 2019 |
11494 |
461.15 |
| May 31 2019 |
2950 |
388.49 |
| May 31 2019 |
19052 |
481.65 |
| May 24 2019 |
11499 |
461.15 |
| May 24 2019 |
2915 |
388.49 |
| May 24 2019 |
14908 |
502.14 |
| May 24 2019 |
19100 |
481.65 |
| May 17 2019 |
14946 |
502.14 |
| May 17 2019 |
11545 |
461.15 |
| May 17 2019 |
2965 |
388.49 |
| May 17 2019 |
19078 |
481.65 |
| May 10 2019 |
14129 |
490.83 |
| May 10 2019 |
2970 |
388.49 |
| May 10 2019 |
11524 |
461.15 |
| May 10 2019 |
18655 |
478.95 |
| May 03 2019 |
11539 |
461.15 |
| May 03 2019 |
2988 |
388.49 |
| May 03 2019 |
14174 |
490.83 |
| May 03 2019 |
18687 |
478.95 |
| May 01 2019 |
7300 |
390.54 |
| Apr 26 2019 |
11518 |
461.15 |
| Apr 26 2019 |
2975 |
388.49 |
| Apr 26 2019 |
14328 |
490.83 |
| Apr 26 2019 |
18306 |
478.95 |
| Apr 19 2019 |
11679 |
461.15 |
| Apr 19 2019 |
2994 |
388.49 |
| Apr 19 2019 |
14273 |
490.83 |
| Apr 19 2019 |
18266 |
478.95 |
| Apr 18 2019 |
14279 |
490.83 |
| Apr 18 2019 |
11690 |
461.15 |
| Apr 18 2019 |
2998 |
388.49 |
| Apr 12 2019 |
11842 |
461.15 |
| Apr 12 2019 |
3026 |
388.49 |
| Apr 12 2019 |
10620 |
452.24 |
| Apr 12 2019 |
15354 |
456.7 |
| Apr 05 2019 |
11584 |
461.15 |
| Apr 05 2019 |
2959 |
388.49 |
| Apr 05 2019 |
10198 |
452.24 |
| Apr 05 2019 |
14946 |
456.7 |
| Apr 01 2019 |
7414 |
390.54 |
| Mar 29 2019 |
11429 |
461.15 |
| Mar 29 2019 |
2841 |
388.49 |
| Mar 29 2019 |
10142 |
452.24 |
| Mar 29 2019 |
14809 |
456.7 |
| Mar 22 2019 |
9998 |
452.24 |
| Mar 22 2019 |
11298 |
461.15 |
| Mar 22 2019 |
2895 |
388.49 |
| Mar 22 2019 |
14626 |
456.7 |
| Mar 15 2019 |
3017 |
388.49 |
| Mar 15 2019 |
11237 |
461.15 |
| Mar 15 2019 |
10129 |
452.24 |
| Mar 15 2019 |
14642 |
456.7 |
| Mar 08 2019 |
2886 |
388.49 |
| Mar 08 2019 |
11165 |
461.15 |
| Mar 08 2019 |
9941 |
452.24 |
| Mar 08 2019 |
14443 |
456.7 |
| Mar 01 2019 |
7278 |
390.54 |
| Mar 01 2019 |
11173 |
461.15 |
| Mar 01 2019 |
2934 |
388.49 |
| Mar 01 2019 |
10014 |
452.24 |
| Mar 01 2019 |
14502 |
456.7 |
| Feb 22 2019 |
10054 |
452.24 |
| Feb 22 2019 |
11207 |
461.15 |
| Feb 22 2019 |
2934 |
388.49 |
| Feb 22 2019 |
14560 |
456.7 |
| Feb 15 2019 |
11121 |
461.15 |
| Feb 15 2019 |
2940 |
388.49 |
| Feb 15 2019 |
10032 |
452.24 |
| Feb 15 2019 |
14429 |
456.7 |
| Feb 08 2019 |
10987 |
461.15 |
| Feb 08 2019 |
3030 |
388.49 |
| Feb 08 2019 |
9982 |
452.24 |
| Feb 08 2019 |
14282 |
456.7 |
| Feb 01 2019 |
7212 |
390.54 |
| Feb 01 2019 |
3031 |
388.49 |
| Feb 01 2019 |
11013 |
461.15 |
| Feb 01 2019 |
9994 |
452.24 |
| Feb 01 2019 |
14285 |
456.7 |
| Jan 25 2019 |
3031 |
388.49 |
| Jan 25 2019 |
11042 |
461.15 |
| Jan 25 2019 |
10003 |
452.24 |
| Jan 25 2019 |
14344 |
456.7 |
| Jan 18 2019 |
3038 |
388.49 |
| Jan 18 2019 |
11062 |
461.15 |
| Jan 18 2019 |
10056 |
452.24 |
| Jan 18 2019 |
14383 |
456.7 |
| Jan 11 2019 |
11058 |
461.15 |
| Jan 11 2019 |
3038 |
388.49 |
| Jan 11 2019 |
10056 |
452.24 |
| Jan 11 2019 |
14373 |
456.7 |
| Jan 04 2019 |
10057 |
452.24 |
| Jan 04 2019 |
11068 |
461.15 |
| Jan 04 2019 |
3038 |
388.49 |
| Jan 04 2019 |
14381 |
456.7 |
| Jan 01 2019 |
5831 |
390.54 |
| Dec 28 2018 |
3044 |
388.49 |
| Dec 28 2018 |
11068 |
461.15 |
| Dec 28 2018 |
10057 |
452.24 |
| Dec 28 2018 |
14381 |
456.7 |
| Dec 21 2018 |
3044 |
388.49 |
| Dec 21 2018 |
11068 |
461.15 |
| Dec 21 2018 |
10057 |
452.24 |
| Dec 21 2018 |
14381 |
456.7 |
| Dec 14 2018 |
10057 |
452.24 |
| Dec 14 2018 |
3044 |
388.49 |
| Dec 14 2018 |
11068 |
461.15 |
| Dec 14 2018 |
14381 |
456.7 |
| Dec 07 2018 |
11058 |
461.15 |
| Dec 07 2018 |
3033 |
388.49 |
| Dec 07 2018 |
10057 |
452.24 |
| Dec 07 2018 |
14375 |
456.7 |
| Dec 01 2018 |
7184 |
390.54 |
| Nov 30 2018 |
10057 |
452.24 |
| Nov 30 2018 |
11058 |
461.15 |
| Nov 30 2018 |
3033 |
388.49 |
| Nov 30 2018 |
14375 |
456.7 |
| Nov 23 2018 |
10057 |
452.24 |
| Nov 23 2018 |
11058 |
461.15 |
| Nov 23 2018 |
3033 |
388.49 |
| Nov 23 2018 |
14375 |
456.7 |
| Nov 16 2018 |
11058 |
461.15 |
| Nov 16 2018 |
3033 |
388.49 |
| Nov 16 2018 |
10057 |
452.24 |
| Nov 16 2018 |
14375 |
456.7 |
| Nov 09 2018 |
3033 |
388.49 |
| Nov 09 2018 |
11058 |
461.15 |
| Nov 09 2018 |
10058 |
452.24 |
| Nov 09 2018 |
14376 |
456.7 |
| Nov 02 2018 |
11058 |
461.15 |
| Nov 02 2018 |
3033 |
388.49 |
| Nov 02 2018 |
10058 |
452.24 |
| Nov 02 2018 |
14346 |
456.7 |
| Nov 01 2018 |
5820 |
390.54 |
| Oct 26 2018 |
10055 |
452.24 |
| Oct 26 2018 |
3033 |
388.49 |
| Oct 26 2018 |
11058 |
461.15 |
| Oct 26 2018 |
14343 |
456.7 |
| Oct 19 2018 |
3033 |
388.49 |
| Oct 19 2018 |
11058 |
461.15 |
| Oct 19 2018 |
10069 |
452.24 |
| Oct 19 2018 |
14353 |
456.7 |
| Oct 12 2018 |
11027 |
461.15 |
| Oct 12 2018 |
3033 |
388.49 |
| Oct 12 2018 |
10029 |
452.24 |
| Oct 12 2018 |
14296 |
456.7 |
| Oct 05 2018 |
10050 |
452.24 |
| Oct 05 2018 |
11004 |
461.15 |
| Oct 05 2018 |
3033 |
388.49 |
| Oct 05 2018 |
14419 |
456.7 |
| Oct 01 2018 |
5912 |
390.54 |
| Sep 28 2018 |
3035 |
388.49 |
| Sep 28 2018 |
11019 |
461.15 |
| Sep 28 2018 |
9821 |
452.24 |
| Sep 28 2018 |
14070 |
456.7 |
| Sep 21 2018 |
2993 |
388.49 |
| Sep 21 2018 |
10995 |
461.15 |
| Sep 21 2018 |
9795 |
452.24 |
| Sep 21 2018 |
14044 |
456.7 |
| Sep 14 2018 |
11048 |
461.15 |
| Sep 14 2018 |
3027 |
388.49 |
| Sep 14 2018 |
9826 |
452.24 |
| Sep 14 2018 |
14081 |
456.7 |
| Sep 07 2018 |
3039 |
388.49 |
| Sep 07 2018 |
9997 |
452.24 |
| Sep 07 2018 |
11156 |
461.15 |
| Sep 07 2018 |
14337 |
456.7 |
| Sep 01 2018 |
5666 |
390.54 |
| Aug 31 2018 |
10042 |
452.24 |
| Aug 31 2018 |
11250 |
461.15 |
| Aug 31 2018 |
3097 |
388.49 |
| Aug 31 2018 |
14441 |
456.7 |
| Aug 24 2018 |
10073 |
452.24 |
| Aug 24 2018 |
11175 |
461.15 |
| Aug 24 2018 |
3147 |
388.49 |
| Aug 24 2018 |
14465 |
456.7 |
| Aug 17 2018 |
11362 |
461.15 |
| Aug 17 2018 |
10049 |
452.24 |
| Aug 17 2018 |
3142 |
388.49 |
| Aug 17 2018 |
14630 |
456.7 |
| Aug 10 2018 |
11379 |
461.15 |
| Aug 10 2018 |
3145 |
388.49 |
| Aug 10 2018 |
9714 |
448.65 |
| Aug 10 2018 |
14335 |
453.65 |
| Aug 03 2018 |
3179 |
388.49 |
| Aug 03 2018 |
9710 |
442.98 |
| Aug 03 2018 |
9867 |
448.65 |
| Aug 03 2018 |
13612 |
447.23 |
| Aug 01 2018 |
5514 |
390.54 |
| Jul 27 2018 |
3208 |
388.49 |
| Jul 27 2018 |
9719 |
442.98 |
| Jul 27 2018 |
9951 |
448.65 |
| Jul 27 2018 |
13660 |
447.23 |
| Jul 20 2018 |
8641 |
430.72 |
| Jul 20 2018 |
6101 |
449.49 |
| Jul 20 2018 |
9841 |
448.01 |
| Jul 20 2018 |
12538 |
437.06 |
| Jul 13 2018 |
10040 |
448.01 |
| Jul 13 2018 |
6180 |
449.49 |
| Jul 13 2018 |
8487 |
430.72 |
| Jul 13 2018 |
12398 |
437.06 |
| Jul 06 2018 |
8410 |
430.72 |
| Jul 06 2018 |
9862 |
448.01 |
| Jul 06 2018 |
6173 |
449.49 |
| Jul 06 2018 |
12199 |
437.06 |
| Jun 29 2018 |
10264 |
451.91 |
| Jun 29 2018 |
8448 |
510.49 |
| Jun 29 2018 |
7279 |
418.46 |
| Jun 29 2018 |
13039 |
443.55 |
| Jun 22 2018 |
8544 |
510.49 |
| Jun 22 2018 |
8490 |
429.08 |
| Jun 22 2018 |
11360 |
461.19 |
| Jun 22 2018 |
12583 |
437.92 |
| Jun 15 2018 |
8556 |
510.49 |
| Jun 15 2018 |
11425 |
461.19 |
| Jun 15 2018 |
8491 |
429.08 |
| Jun 15 2018 |
12578 |
437.92 |
| Jun 08 2018 |
8641 |
429.08 |
| Jun 08 2018 |
8664 |
510.49 |
| Jun 08 2018 |
11497 |
461.19 |
| Jun 08 2018 |
12734 |
437.92 |
| Jun 01 2018 |
11857 |
461.19 |
| Jun 01 2018 |
8685 |
429.08 |
| Jun 01 2018 |
8613 |
510.49 |
| Jun 01 2018 |
13042 |
437.92 |
| May 25 2018 |
8624 |
510.49 |
| May 25 2018 |
8790 |
429.08 |
| May 25 2018 |
11887 |
461.19 |
| May 25 2018 |
13253 |
437.92 |
| May 18 2018 |
11985 |
461.19 |
| May 18 2018 |
8837 |
429.08 |
| May 18 2018 |
8529 |
510.49 |
| May 18 2018 |
13296 |
437.92 |
| May 11 2018 |
8468 |
510.49 |
| May 11 2018 |
8791 |
429.08 |
| May 11 2018 |
11802 |
458.86 |
| May 11 2018 |
13383 |
437.92 |
| May 04 2018 |
8975 |
429.08 |
| May 04 2018 |
12025 |
458.86 |
| May 04 2018 |
8537 |
510.49 |
| May 04 2018 |
13557 |
437.92 |
| Apr 27 2018 |
8642 |
510.49 |
| Apr 27 2018 |
8977 |
429.08 |
| Apr 27 2018 |
11960 |
458.86 |
| Apr 27 2018 |
13496 |
437.92 |
| Apr 20 2018 |
9060 |
429.08 |
| Apr 20 2018 |
8589 |
510.49 |
| Apr 20 2018 |
11997 |
458.86 |
| Apr 20 2018 |
13577 |
437.92 |
| Apr 13 2018 |
9055 |
429.08 |
| Apr 13 2018 |
11875 |
458.86 |
| Apr 13 2018 |
8412 |
510.49 |
| Apr 13 2018 |
13529 |
437.92 |
| Apr 06 2018 |
8998 |
429.08 |
| Apr 06 2018 |
8440 |
510.49 |
| Apr 06 2018 |
11955 |
457.36 |
| Apr 06 2018 |
13617 |
437.92 |
| Mar 30 2018 |
8414 |
510.49 |
| Mar 30 2018 |
9087 |
429.08 |
| Mar 30 2018 |
12237 |
457.36 |
| Mar 30 2018 |
13824 |
437.92 |
| Mar 23 2018 |
8245 |
510.49 |
| Mar 23 2018 |
12410 |
457.36 |
| Mar 23 2018 |
9131 |
429.08 |
| Mar 23 2018 |
13941 |
437.92 |
| Mar 16 2018 |
12270 |
457.36 |
| Mar 16 2018 |
8129 |
510.49 |
| Mar 16 2018 |
9150 |
429.08 |
| Mar 16 2018 |
13907 |
437.92 |
| Mar 09 2018 |
8062 |
510.49 |
| Mar 09 2018 |
9066 |
429.08 |
| Mar 09 2018 |
12242 |
457.36 |
| Mar 09 2018 |
13853 |
437.92 |
| Mar 02 2018 |
8346 |
510.49 |
| Mar 02 2018 |
9127 |
429.08 |
| Mar 02 2018 |
12298 |
457.36 |
| Mar 02 2018 |
14038 |
437.92 |
| Feb 23 2018 |
12413 |
457.36 |
| Feb 23 2018 |
8525 |
510.49 |
| Feb 23 2018 |
9203 |
429.08 |
| Feb 23 2018 |
14149 |
437.92 |
| Feb 16 2018 |
8479 |
510.49 |
| Feb 16 2018 |
9186 |
429.08 |
| Feb 16 2018 |
12436 |
457.36 |
| Feb 16 2018 |
14161 |
437.92 |
| Feb 09 2018 |
9222 |
429.08 |
| Feb 09 2018 |
8479 |
510.49 |
| Feb 09 2018 |
12299 |
457.36 |
| Feb 09 2018 |
14078 |
437.92 |
| Feb 02 2018 |
8540 |
510.49 |
| Feb 02 2018 |
9181 |
429.08 |
| Feb 02 2018 |
12258 |
457.36 |
| Feb 02 2018 |
13999 |
437.92 |
| Jan 26 2018 |
8540 |
510.49 |
| Jan 26 2018 |
9205 |
429.08 |
| Jan 26 2018 |
12299 |
457.36 |
| Jan 26 2018 |
14026 |
437.92 |
| Jan 19 2018 |
9205 |
429.08 |
| Jan 19 2018 |
8540 |
510.49 |
| Jan 19 2018 |
12309 |
457.36 |
| Jan 19 2018 |
14038 |
437.92 |
| Jan 12 2018 |
8485 |
510.49 |
| Jan 12 2018 |
9198 |
429.08 |
| Jan 12 2018 |
12333 |
457.36 |
| Jan 12 2018 |
14045 |
437.92 |
| Jan 05 2018 |
12333 |
457.36 |
| Jan 05 2018 |
9219 |
429.08 |
| Jan 05 2018 |
8485 |
510.49 |
| Jan 05 2018 |
14065 |
437.92 |
| Dec 29 2017 |
9219 |
429.08 |
| Dec 29 2017 |
8538 |
510.49 |
| Dec 29 2017 |
12333 |
457.36 |
| Dec 29 2017 |
14065 |
437.92 |
| Dec 22 2017 |
9219 |
429.08 |
| Dec 22 2017 |
8538 |
510.49 |
| Dec 22 2017 |
12333 |
457.36 |
| Dec 22 2017 |
14066 |
437.92 |
| Dec 15 2017 |
12333 |
457.36 |
| Dec 15 2017 |
9215 |
429.08 |
| Dec 15 2017 |
8538 |
510.49 |
| Dec 15 2017 |
14064 |
437.92 |
| Dec 08 2017 |
12333 |
457.36 |
| Dec 08 2017 |
9215 |
429.08 |
| Dec 08 2017 |
8538 |
510.49 |
| Dec 08 2017 |
14064 |
437.92 |
| Dec 01 2017 |
9215 |
429.08 |
| Dec 01 2017 |
8535 |
510.49 |
| Dec 01 2017 |
12333 |
457.36 |
| Dec 01 2017 |
14064 |
437.92 |
| Nov 24 2017 |
12333 |
457.36 |
| Nov 24 2017 |
8535 |
510.49 |
| Nov 24 2017 |
9215 |
429.08 |
| Nov 24 2017 |
14064 |
437.92 |
| Nov 17 2017 |
12333 |
457.36 |
| Nov 17 2017 |
8535 |
510.49 |
| Nov 17 2017 |
9215 |
429.08 |
| Nov 17 2017 |
14064 |
437.92 |
| Nov 10 2017 |
8535 |
510.49 |
| Nov 10 2017 |
9215 |
429.08 |
| Nov 10 2017 |
12344 |
457.36 |
| Nov 10 2017 |
14074 |
437.92 |
| Nov 03 2017 |
9216 |
429.08 |
| Nov 03 2017 |
8535 |
510.49 |
| Nov 03 2017 |
12344 |
457.36 |
| Nov 03 2017 |
14075 |
437.92 |
| Oct 27 2017 |
12376 |
457.36 |
| Oct 27 2017 |
9216 |
429.08 |
| Oct 27 2017 |
8535 |
510.49 |
| Oct 27 2017 |
14120 |
437.92 |
| Oct 20 2017 |
8495 |
510.49 |
| Oct 20 2017 |
9235 |
429.08 |
| Oct 20 2017 |
12298 |
457.36 |
| Oct 20 2017 |
14076 |
437.92 |
| Oct 13 2017 |
9235 |
429.08 |
| Oct 13 2017 |
8520 |
510.49 |
| Oct 13 2017 |
12336 |
457.36 |
| Oct 13 2017 |
14096 |
437.92 |
| Oct 06 2017 |
8520 |
510.49 |
| Oct 06 2017 |
9225 |
429.08 |
| Oct 06 2017 |
12333 |
457.36 |
| Oct 06 2017 |
14092 |
437.92 |
| Sep 29 2017 |
12331 |
457.36 |
| Sep 29 2017 |
9237 |
429.08 |
| Sep 29 2017 |
8530 |
510.49 |
| Sep 29 2017 |
14012 |
437.92 |
| Sep 22 2017 |
9232 |
429.08 |
| Sep 22 2017 |
8518 |
510.49 |
| Sep 22 2017 |
12509 |
457.36 |
| Sep 22 2017 |
14138 |
437.92 |
| Sep 15 2017 |
9305 |
429.08 |
| Sep 15 2017 |
8338 |
510.49 |
| Sep 15 2017 |
12513 |
457.36 |
| Sep 15 2017 |
14217 |
437.92 |
| Sep 08 2017 |
12443 |
457.36 |
| Sep 08 2017 |
9331 |
429.08 |
| Sep 08 2017 |
8070 |
510.49 |
| Sep 08 2017 |
14308 |
437.92 |
| Sep 01 2017 |
9454 |
429.08 |
| Sep 01 2017 |
8182 |
510.49 |
| Sep 01 2017 |
12478 |
457.36 |
| Sep 01 2017 |
14356 |
437.92 |
| Aug 25 2017 |
7644 |
494.7 |
| Aug 25 2017 |
9472 |
429.08 |
| Aug 25 2017 |
12832 |
457.36 |
| Aug 25 2017 |
14715 |
437.92 |
| Aug 18 2017 |
7919 |
494.7 |
| Aug 18 2017 |
9533 |
429.08 |
| Aug 18 2017 |
13453 |
462.65 |
| Aug 18 2017 |
15108 |
440.2 |
| Aug 11 2017 |
9521 |
429.08 |
| Aug 11 2017 |
7834 |
494.7 |
| Aug 11 2017 |
11253 |
441.33 |
| Aug 11 2017 |
13086 |
425.1 |
| Aug 04 2017 |
9654 |
429.08 |
| Aug 04 2017 |
7959 |
494.7 |
| Aug 04 2017 |
11325 |
441.33 |
| Aug 04 2017 |
13298 |
425.1 |
| Jul 28 2017 |
8008 |
494.7 |
| Jul 28 2017 |
9710 |
429.08 |
| Jul 28 2017 |
11421 |
441.33 |
| Jul 28 2017 |
13407 |
425.1 |
| Jul 21 2017 |
11669 |
443.04 |
| Jul 21 2017 |
7505 |
478.9 |
| Jul 21 2017 |
10177 |
433.09 |
| Jul 21 2017 |
13932 |
428.06 |
| Jul 14 2017 |
7561 |
478.9 |
| Jul 14 2017 |
10615 |
436.46 |
| Jul 14 2017 |
11730 |
443.04 |
| Jul 14 2017 |
13147 |
422.11 |
| Jul 07 2017 |
10659 |
436.46 |
| Jul 07 2017 |
7622 |
478.9 |
| Jul 07 2017 |
11379 |
439.54 |
| Jul 07 2017 |
12693 |
418.43 |
| Jun 30 2017 |
11424 |
439.54 |
| Jun 30 2017 |
10732 |
436.46 |
| Jun 30 2017 |
7589 |
478.9 |
| Jun 30 2017 |
12742 |
418.43 |
| Jun 23 2017 |
10302 |
427.17 |
| Jun 23 2017 |
11662 |
435.39 |
| Jun 23 2017 |
7676 |
478.9 |
| Jun 23 2017 |
13203 |
421.06 |
| Jun 16 2017 |
11730 |
435.39 |
| Jun 16 2017 |
7587 |
478.9 |
| Jun 16 2017 |
10311 |
427.17 |
| Jun 16 2017 |
13169 |
421.06 |
| Jun 09 2017 |
10213 |
427.17 |
| Jun 09 2017 |
7591 |
478.9 |
| Jun 09 2017 |
11808 |
435.39 |
| Jun 09 2017 |
13070 |
421.06 |
| Jun 02 2017 |
10506 |
427.17 |
| Jun 02 2017 |
7586 |
478.9 |
| Jun 02 2017 |
11818 |
435.39 |
| Jun 02 2017 |
13287 |
421.06 |
| May 26 2017 |
7504 |
478.9 |
| May 26 2017 |
11976 |
435.39 |
| May 26 2017 |
10558 |
427.17 |
| May 26 2017 |
13347 |
421.06 |
| May 19 2017 |
7793 |
478.9 |
| May 19 2017 |
11992 |
435.39 |
| May 19 2017 |
10815 |
427.17 |
| May 19 2017 |
13532 |
421.06 |
| May 12 2017 |
10844 |
427.17 |
| May 12 2017 |
12151 |
435.39 |
| May 12 2017 |
7900 |
478.9 |
| May 12 2017 |
13633 |
421.06 |
| May 05 2017 |
8129 |
478.9 |
| May 05 2017 |
12162 |
435.39 |
| May 05 2017 |
10860 |
427.17 |
| May 05 2017 |
13609 |
421.06 |
| Apr 28 2017 |
11956 |
435.39 |
| Apr 28 2017 |
8157 |
478.9 |
| Apr 28 2017 |
10813 |
427.17 |
| Apr 28 2017 |
13455 |
421.06 |
| Apr 21 2017 |
12152 |
435.39 |
| Apr 21 2017 |
8273 |
478.9 |
| Apr 21 2017 |
10992 |
427.17 |
| Apr 21 2017 |
13624 |
421.06 |
| Apr 14 2017 |
10134 |
418.6 |
| Apr 14 2017 |
8438 |
478.9 |
| Apr 14 2017 |
12230 |
435.39 |
| Apr 14 2017 |
13651 |
421.08 |
| Apr 07 2017 |
12321 |
435.39 |
| Apr 07 2017 |
8461 |
478.9 |
| Apr 07 2017 |
9557 |
414.16 |
| Apr 07 2017 |
12002 |
410.66 |
| Mar 31 2017 |
8762 |
478.9 |
| Mar 31 2017 |
12627 |
435.39 |
| Mar 31 2017 |
9588 |
414.16 |
| Mar 31 2017 |
12209 |
410.66 |
| Mar 24 2017 |
9432 |
414.16 |
| Mar 24 2017 |
8545 |
478.9 |
| Mar 24 2017 |
12490 |
435.39 |
| Mar 24 2017 |
12076 |
410.66 |
| Mar 17 2017 |
8689 |
478.9 |
| Mar 17 2017 |
12599 |
435.39 |
| Mar 17 2017 |
9539 |
414.16 |
| Mar 17 2017 |
12164 |
410.66 |
| Mar 10 2017 |
12749 |
435.39 |
| Mar 10 2017 |
8561 |
478.9 |
| Mar 10 2017 |
9606 |
414.16 |
| Mar 10 2017 |
12266 |
410.66 |
| Mar 03 2017 |
12667 |
435.39 |
| Mar 03 2017 |
8595 |
478.9 |
| Mar 03 2017 |
9533 |
414.16 |
| Mar 03 2017 |
12218 |
410.66 |
| Feb 24 2017 |
8710 |
478.9 |
| Feb 24 2017 |
12611 |
435.39 |
| Feb 24 2017 |
9618 |
414.16 |
| Feb 24 2017 |
12260 |
410.66 |
| Feb 17 2017 |
8606 |
478.9 |
| Feb 17 2017 |
12438 |
435.39 |
| Feb 17 2017 |
9647 |
414.16 |
| Feb 17 2017 |
12307 |
410.66 |
| Feb 10 2017 |
12485 |
435.39 |
| Feb 10 2017 |
8728 |
478.9 |
| Feb 10 2017 |
9767 |
414.16 |
| Feb 10 2017 |
12379 |
410.66 |
| Feb 03 2017 |
9751 |
414.16 |
| Feb 03 2017 |
12483 |
435.39 |
| Feb 03 2017 |
8692 |
478.9 |
| Feb 03 2017 |
12370 |
410.66 |
| Jan 27 2017 |
8678 |
478.9 |
| Jan 27 2017 |
12508 |
435.39 |
| Jan 27 2017 |
9725 |
414.16 |
| Jan 27 2017 |
12384 |
410.66 |
| Jan 20 2017 |
8698 |
478.9 |
| Jan 20 2017 |
12486 |
435.39 |
| Jan 20 2017 |
9708 |
414.16 |
| Jan 20 2017 |
12345 |
410.66 |
| Jan 13 2017 |
9702 |
414.16 |
| Jan 13 2017 |
8698 |
478.9 |
| Jan 13 2017 |
12494 |
435.39 |
| Jan 13 2017 |
12332 |
410.66 |
| Jan 06 2017 |
9702 |
414.16 |
| Jan 06 2017 |
12499 |
435.39 |
| Jan 06 2017 |
8698 |
478.9 |
| Jan 06 2017 |
12305 |
410.66 |
| Dec 30 2016 |
12502 |
435.39 |
| Dec 30 2016 |
8696 |
478.9 |
| Dec 30 2016 |
9702 |
414.16 |
| Dec 30 2016 |
12309 |
410.66 |
| Dec 23 2016 |
9702 |
414.16 |
| Dec 23 2016 |
12502 |
435.39 |
| Dec 23 2016 |
8696 |
478.9 |
| Dec 23 2016 |
12309 |
410.66 |
| Dec 16 2016 |
9702 |
414.16 |
| Dec 16 2016 |
8696 |
478.9 |
| Dec 16 2016 |
12498 |
435.39 |
| Dec 16 2016 |
12305 |
410.66 |
| Dec 09 2016 |
8703 |
478.9 |
| Dec 09 2016 |
12503 |
435.39 |
| Dec 09 2016 |
9700 |
414.16 |
| Dec 09 2016 |
12307 |
410.66 |
| Dec 02 2016 |
12503 |
435.39 |
| Dec 02 2016 |
8703 |
478.9 |
| Dec 02 2016 |
9700 |
414.16 |
| Dec 02 2016 |
12308 |
410.66 |
| Nov 25 2016 |
9700 |
414.16 |
| Nov 25 2016 |
8692 |
478.9 |
| Nov 25 2016 |
12499 |
435.39 |
| Nov 25 2016 |
12307 |
410.66 |
| Nov 18 2016 |
8692 |
478.9 |
| Nov 18 2016 |
12499 |
435.39 |
| Nov 18 2016 |
9700 |
414.16 |
| Nov 18 2016 |
12307 |
410.66 |
| Nov 11 2016 |
12499 |
435.39 |
| Nov 11 2016 |
8692 |
478.9 |
| Nov 11 2016 |
9692 |
414.16 |
| Nov 11 2016 |
12302 |
410.66 |
| Nov 04 2016 |
8692 |
478.9 |
| Nov 04 2016 |
12499 |
435.39 |
| Nov 04 2016 |
9692 |
414.16 |
| Nov 04 2016 |
12302 |
410.66 |
| Oct 28 2016 |
9708 |
414.16 |
| Oct 28 2016 |
8679 |
478.9 |
| Oct 28 2016 |
12500 |
435.39 |
| Oct 28 2016 |
12319 |
410.66 |
| Oct 21 2016 |
8679 |
478.9 |
| Oct 21 2016 |
12501 |
435.39 |
| Oct 21 2016 |
9719 |
414.16 |
| Oct 21 2016 |
12327 |
410.66 |
| Oct 14 2016 |
12465 |
435.39 |
| Oct 14 2016 |
8704 |
478.9 |
| Oct 14 2016 |
9717 |
414.16 |
| Oct 14 2016 |
12359 |
410.66 |
| Oct 07 2016 |
9719 |
414.16 |
| Oct 07 2016 |
12479 |
435.39 |
| Oct 07 2016 |
8701 |
478.9 |
| Oct 07 2016 |
12372 |
410.66 |
| Sep 30 2016 |
8743 |
478.9 |
| Sep 30 2016 |
12504 |
435.39 |
| Sep 30 2016 |
9730 |
414.16 |
| Sep 30 2016 |
12384 |
410.66 |
| Sep 23 2016 |
8713 |
478.9 |
| Sep 23 2016 |
12509 |
435.39 |
| Sep 23 2016 |
9633 |
414.16 |
| Sep 23 2016 |
12297 |
410.66 |
| Sep 16 2016 |
8728 |
478.9 |
| Sep 16 2016 |
12573 |
435.39 |
| Sep 16 2016 |
9597 |
414.16 |
| Sep 16 2016 |
12322 |
410.66 |
| Sep 09 2016 |
8827 |
478.9 |
| Sep 09 2016 |
12659 |
435.39 |
| Sep 09 2016 |
9708 |
414.16 |
| Sep 09 2016 |
12378 |
410.66 |
| Sep 02 2016 |
8998 |
478.9 |
| Sep 02 2016 |
12814 |
435.39 |
| Sep 02 2016 |
9749 |
414.16 |
| Sep 02 2016 |
12523 |
410.66 |
| Aug 26 2016 |
12868 |
435.39 |
| Aug 26 2016 |
9452 |
414.16 |
| Aug 26 2016 |
12276 |
410.66 |
| Aug 19 2016 |
10794 |
426.43 |
| Aug 19 2016 |
12895 |
435.39 |
| Aug 19 2016 |
14325 |
425.78 |
| Aug 12 2016 |
13047 |
435.39 |
| Aug 12 2016 |
10808 |
426.43 |
| Aug 12 2016 |
15703 |
425.78 |
| Aug 05 2016 |
13017 |
435.39 |
| Aug 05 2016 |
10851 |
426.43 |
| Aug 05 2016 |
15825 |
425.78 |
| Jul 29 2016 |
9261 |
413.17 |
| Jul 29 2016 |
13484 |
439.84 |
| Jul 29 2016 |
16075 |
426.5 |
| Jul 22 2016 |
10944 |
427.35 |
| Jul 22 2016 |
13277 |
435.81 |
| Jul 22 2016 |
16269 |
426.58 |
| Jun 22 2016 |
11193 |
428.27 |
| Jun 22 2016 |
14703 |
446.44 |
| Jun 22 2016 |
18859 |
437.36 |
| Jun 15 2016 |
11352 |
428.27 |
| Jun 15 2016 |
14755 |
446.44 |
| Jun 15 2016 |
19066 |
437.36 |
| Jun 08 2016 |
14874 |
446.44 |
| Jun 08 2016 |
11375 |
428.27 |
| Jun 08 2016 |
19117 |
437.36 |
| Jun 01 2016 |
14932 |
446.44 |
| Jun 01 2016 |
11441 |
428.27 |
| Jun 01 2016 |
19409 |
437.36 |
| May 25 2016 |
19020 |
488.35 |
| May 25 2016 |
12634 |
439.14 |
| May 25 2016 |
19988 |
442.06 |
| May 18 2016 |
19205 |
488.35 |
| May 18 2016 |
12729 |
439.14 |
| May 18 2016 |
20177 |
442.06 |
| May 11 2016 |
12781 |
439.14 |
| May 11 2016 |
19151 |
488.35 |
| May 11 2016 |
20178 |
442.06 |
| May 04 2016 |
19032 |
488.35 |
| May 04 2016 |
12697 |
439.14 |
| May 04 2016 |
20078 |
442.06 |
| Apr 27 2016 |
19388 |
488.35 |
| Apr 27 2016 |
12930 |
439.14 |
| Apr 27 2016 |
20378 |
442.06 |
| Apr 20 2016 |
14966 |
458.3 |
| Apr 20 2016 |
19394 |
488.35 |
| Apr 20 2016 |
25603 |
476.33 |
| Apr 13 2016 |
19253 |
488.35 |
| Apr 13 2016 |
15296 |
458.3 |
| Apr 13 2016 |
25547 |
476.33 |
| Apr 06 2016 |
13904 |
442.6 |
| Apr 06 2016 |
19337 |
488.35 |
| Apr 06 2016 |
20982 |
444.13 |
| Mar 30 2016 |
13741 |
442.6 |
| Mar 30 2016 |
19222 |
488.35 |
| Mar 30 2016 |
20827 |
444.13 |
| Mar 23 2016 |
19184 |
488.35 |
| Mar 23 2016 |
14001 |
442.6 |
| Mar 23 2016 |
20954 |
444.13 |
| Mar 16 2016 |
19133 |
488.35 |
| Mar 16 2016 |
14099 |
442.6 |
| Mar 16 2016 |
20910 |
444.13 |
| Mar 09 2016 |
19025 |
488.35 |
| Mar 09 2016 |
14188 |
442.6 |
| Mar 09 2016 |
20944 |
444.13 |
| Mar 02 2016 |
14020 |
442.6 |
| Mar 02 2016 |
18967 |
488.35 |
| Mar 02 2016 |
20805 |
444.13 |
| Feb 24 2016 |
18883 |
488.35 |
| Feb 24 2016 |
14027 |
442.6 |
| Feb 24 2016 |
20752 |
444.13 |
| Feb 17 2016 |
18971 |
488.35 |
| Feb 17 2016 |
14196 |
442.6 |
| Feb 17 2016 |
20954 |
444.13 |
| Feb 10 2016 |
14134 |
442.6 |
| Feb 10 2016 |
18926 |
488.35 |
| Feb 10 2016 |
20919 |
444.13 |
| Feb 03 2016 |
14757 |
446.44 |
| Feb 03 2016 |
13092 |
433.46 |
| Feb 03 2016 |
20259 |
439.95 |
| Jan 27 2016 |
14725 |
446.44 |
| Jan 27 2016 |
13124 |
433.46 |
| Jan 27 2016 |
20263 |
439.95 |
| Jan 20 2016 |
14764 |
446.44 |
| Jan 20 2016 |
13118 |
433.46 |
| Jan 20 2016 |
20273 |
439.95 |
| Jan 13 2016 |
13127 |
433.46 |
| Jan 13 2016 |
14789 |
446.44 |
| Jan 13 2016 |
20296 |
439.95 |
| Jan 06 2016 |
14804 |
446.44 |
| Jan 06 2016 |
13127 |
433.46 |
| Jan 06 2016 |
20301 |
439.95 |
| Dec 30 2015 |
14801 |
446.44 |
| Dec 30 2015 |
13127 |
433.46 |
| Dec 30 2015 |
20294 |
439.95 |
| Dec 23 2015 |
14800 |
446.44 |
| Dec 23 2015 |
13128 |
433.46 |
| Dec 23 2015 |
20294 |
439.95 |
| Dec 16 2015 |
14800 |
446.44 |
| Dec 16 2015 |
13128 |
433.46 |
| Dec 16 2015 |
20294 |
439.95 |
| Dec 09 2015 |
14806 |
446.44 |
| Dec 09 2015 |
13127 |
433.46 |
| Dec 09 2015 |
20298 |
439.95 |
| Dec 02 2015 |
14806 |
446.44 |
| Dec 02 2015 |
13128 |
433.46 |
| Dec 02 2015 |
20299 |
439.95 |
| Nov 25 2015 |
13128 |
433.46 |
| Nov 25 2015 |
14806 |
446.44 |
| Nov 25 2015 |
20300 |
439.95 |
| Nov 18 2015 |
14806 |
446.44 |
| Nov 18 2015 |
13127 |
433.46 |
| Nov 18 2015 |
20299 |
439.95 |
| Nov 11 2015 |
14806 |
446.44 |
| Nov 11 2015 |
13111 |
433.46 |
| Nov 11 2015 |
20281 |
439.95 |
| Nov 04 2015 |
13111 |
433.46 |
| Nov 04 2015 |
14806 |
446.44 |
| Nov 04 2015 |
20281 |
439.95 |
| Oct 28 2015 |
14780 |
446.44 |
| Oct 28 2015 |
13113 |
433.46 |
| Oct 28 2015 |
20249 |
439.95 |
| Oct 21 2015 |
13067 |
433.46 |
| Oct 21 2015 |
14790 |
446.44 |
| Oct 21 2015 |
20228 |
439.95 |
| Oct 14 2015 |
13065 |
433.46 |
| Oct 14 2015 |
14808 |
446.44 |
| Oct 14 2015 |
20232 |
439.95 |
| Oct 07 2015 |
14777 |
446.44 |
| Oct 07 2015 |
13091 |
433.46 |
| Oct 07 2015 |
20245 |
439.95 |
| Sep 30 2015 |
14777 |
446.44 |
| Sep 30 2015 |
13102 |
433.46 |
| Sep 30 2015 |
20258 |
439.95 |
| Sep 23 2015 |
14772 |
446.44 |
| Sep 23 2015 |
13174 |
433.46 |
| Sep 23 2015 |
20310 |
439.95 |
| Sep 16 2015 |
13060 |
433.46 |
| Sep 16 2015 |
14754 |
446.44 |
| Sep 16 2015 |
20216 |
439.95 |
| Sep 09 2015 |
14727 |
446.44 |
| Sep 09 2015 |
13023 |
433.46 |
| Sep 09 2015 |
20178 |
439.95 |
| Sep 02 2015 |
14615 |
446.44 |
| Sep 02 2015 |
13074 |
433.46 |
| Sep 02 2015 |
20165 |
439.95 |
| Aug 26 2015 |
13228 |
433.46 |
| Aug 26 2015 |
14827 |
446.44 |
| Aug 26 2015 |
20341 |
439.95 |
| Aug 19 2015 |
14869 |
446.44 |
| Aug 19 2015 |
13436 |
433.46 |
| Aug 19 2015 |
20523 |
439.95 |
| Aug 12 2015 |
14965 |
446.44 |
| Aug 12 2015 |
13424 |
433.46 |
| Aug 12 2015 |
20596 |
439.95 |
| Aug 05 2015 |
14911 |
446.44 |
| Aug 05 2015 |
14597 |
443.12 |
| Aug 05 2015 |
21294 |
444.45 |
| Jul 29 2015 |
14605 |
443.12 |
| Jul 29 2015 |
14243 |
438.51 |
| Jul 29 2015 |
20185 |
435.96 |
| Jul 22 2015 |
14762 |
443.9 |
| Jul 22 2015 |
13901 |
436.82 |
| Jul 22 2015 |
20908 |
440.36 |
| Jul 15 2015 |
14857 |
443.9 |
| Jul 15 2015 |
14174 |
436.82 |
| Jul 15 2015 |
21066 |
440.36 |
| Jul 08 2015 |
14898 |
443.9 |
| Jul 08 2015 |
14284 |
436.82 |
| Jul 08 2015 |
21221 |
440.36 |
| Jul 01 2015 |
14993 |
443.9 |
| Jul 01 2015 |
14365 |
436.82 |
| Jul 01 2015 |
21332 |
440.36 |
| Jun 24 2015 |
12878 |
422.67 |
| Jun 24 2015 |
14401 |
436.82 |
| Jun 24 2015 |
20096 |
432.1 |
| Jun 17 2015 |
12942 |
422.67 |
| Jun 17 2015 |
14335 |
436.82 |
| Jun 17 2015 |
20169 |
432.1 |
| Jun 10 2015 |
14471 |
436.82 |
| Jun 10 2015 |
12968 |
422.67 |
| Jun 10 2015 |
20139 |
432.1 |
| Jun 03 2015 |
12977 |
422.67 |
| Jun 03 2015 |
14621 |
436.82 |
| Jun 03 2015 |
20286 |
432.1 |
| May 27 2015 |
12946 |
422.67 |
| May 27 2015 |
14482 |
436.82 |
| May 27 2015 |
20109 |
432.1 |
| May 20 2015 |
14551 |
436.82 |
| May 20 2015 |
12995 |
422.67 |
| May 20 2015 |
20198 |
432.1 |
| May 13 2015 |
12963 |
422.67 |
| May 13 2015 |
14705 |
436.82 |
| May 13 2015 |
20239 |
432.1 |
| May 06 2015 |
14575 |
436.82 |
| May 06 2015 |
12646 |
422.67 |
| May 06 2015 |
19926 |
432.1 |
| Apr 29 2015 |
12787 |
422.67 |
| Apr 29 2015 |
14767 |
436.82 |
| Apr 29 2015 |
20184 |
432.1 |
| Apr 22 2015 |
14829 |
436.82 |
| Apr 22 2015 |
12841 |
422.67 |
| Apr 22 2015 |
20258 |
432.1 |
| Apr 15 2015 |
12780 |
422.67 |
| Apr 15 2015 |
17591 |
462.45 |
| Apr 15 2015 |
21654 |
442.56 |
| Apr 08 2015 |
17637 |
462.45 |
| Apr 08 2015 |
12945 |
422.67 |
| Apr 08 2015 |
21757 |
442.56 |
| Apr 01 2015 |
13074 |
422.67 |
| Apr 01 2015 |
17738 |
462.45 |
| Apr 01 2015 |
22142 |
442.56 |
| Mar 25 2015 |
12927 |
422.67 |
| Mar 25 2015 |
17229 |
462.45 |
| Mar 25 2015 |
21479 |
442.56 |
| Mar 18 2015 |
12731 |
422.67 |
| Mar 18 2015 |
16593 |
462.45 |
| Mar 18 2015 |
20910 |
442.56 |
| Mar 11 2015 |
16946 |
462.45 |
| Mar 11 2015 |
12848 |
422.67 |
| Mar 11 2015 |
21491 |
442.56 |
| Mar 04 2015 |
13024 |
422.67 |
| Mar 04 2015 |
17207 |
462.45 |
| Mar 04 2015 |
21723 |
442.56 |
| Feb 25 2015 |
17241 |
462.45 |
| Feb 25 2015 |
12942 |
422.67 |
| Feb 25 2015 |
21714 |
442.56 |
| Feb 18 2015 |
17376 |
462.45 |
| Feb 18 2015 |
13002 |
422.67 |
| Feb 18 2015 |
21802 |
442.56 |
| Feb 11 2015 |
17379 |
462.45 |
| Feb 11 2015 |
13031 |
422.67 |
| Feb 11 2015 |
21793 |
442.56 |
| Feb 04 2015 |
13019 |
422.67 |
| Feb 04 2015 |
17429 |
462.45 |
| Feb 04 2015 |
21815 |
442.56 |
| Jan 28 2015 |
13051 |
422.67 |
| Jan 28 2015 |
17373 |
462.45 |
| Jan 28 2015 |
21836 |
442.56 |
| Jan 21 2015 |
13036 |
422.67 |
| Jan 21 2015 |
17385 |
462.45 |
| Jan 21 2015 |
21845 |
442.56 |
| Jan 14 2015 |
17398 |
462.45 |
| Jan 14 2015 |
13045 |
422.67 |
| Jan 14 2015 |
21852 |
442.56 |
| Jan 07 2015 |
17398 |
462.45 |
| Jan 07 2015 |
13021 |
422.67 |
| Jan 07 2015 |
21821 |
442.56 |
| Dec 31 2014 |
13021 |
422.67 |
| Dec 31 2014 |
17398 |
462.45 |
| Dec 31 2014 |
21833 |
442.56 |
| Dec 24 2014 |
17398 |
462.45 |
| Dec 24 2014 |
13021 |
422.67 |
| Dec 24 2014 |
21833 |
442.56 |
| Dec 17 2014 |
13006 |
422.67 |
| Dec 17 2014 |
17398 |
462.45 |
| Dec 17 2014 |
21823 |
442.56 |
| Dec 10 2014 |
13006 |
422.67 |
| Dec 10 2014 |
17398 |
462.45 |
| Dec 10 2014 |
21823 |
442.56 |
| Dec 03 2014 |
13006 |
422.67 |
| Dec 03 2014 |
17398 |
462.45 |
| Dec 03 2014 |
21823 |
442.56 |
| Nov 26 2014 |
17398 |
462.45 |
| Nov 26 2014 |
13006 |
422.67 |
| Nov 26 2014 |
21823 |
442.56 |
| Nov 19 2014 |
13006 |
422.67 |
| Nov 19 2014 |
17398 |
462.45 |
| Nov 19 2014 |
21823 |
442.56 |
| Nov 12 2014 |
13006 |
422.67 |
| Nov 12 2014 |
17398 |
462.45 |
| Nov 12 2014 |
21823 |
442.56 |
| Nov 05 2014 |
17398 |
462.45 |
| Nov 05 2014 |
13006 |
422.67 |
| Nov 05 2014 |
21824 |
442.56 |
| Oct 29 2014 |
17393 |
462.45 |
| Oct 29 2014 |
13006 |
422.67 |
| Oct 29 2014 |
21821 |
442.56 |
| Oct 22 2014 |
12962 |
422.67 |
| Oct 22 2014 |
17350 |
462.45 |
| Oct 22 2014 |
21833 |
442.56 |
| Oct 15 2014 |
17256 |
462.45 |
| Oct 15 2014 |
12946 |
422.67 |
| Oct 15 2014 |
21763 |
442.56 |
| Oct 08 2014 |
17268 |
462.45 |
| Oct 08 2014 |
12927 |
422.67 |
| Oct 08 2014 |
21742 |
442.56 |
| Oct 01 2014 |
12949 |
422.67 |
| Oct 01 2014 |
17275 |
462.45 |
| Oct 01 2014 |
21771 |
442.56 |
| Sep 24 2014 |
12909 |
422.67 |
| Sep 24 2014 |
17383 |
462.45 |
| Sep 24 2014 |
21806 |
442.56 |
| Sep 17 2014 |
17219 |
462.45 |
| Sep 17 2014 |
24719 |
462.45 |
| Sep 10 2014 |
17229 |
462.45 |
| Sep 10 2014 |
24743 |
462.45 |
| Apr 30 2014 |
10517 |
395.91 |
| Apr 30 2014 |
16201 |
395.91 |
| Apr 23 2014 |
10513 |
393.03 |
| Apr 23 2014 |
16062 |
393.03 |
| Apr 16 2014 |
10544 |
393.03 |
| Apr 16 2014 |
15936 |
393.03 |
| Apr 09 2014 |
10931 |
393.03 |
| Apr 09 2014 |
16217 |
393.03 |
| Apr 02 2014 |
10948 |
393.03 |
| Apr 02 2014 |
15879 |
393.03 |
| Mar 26 2014 |
10754 |
393.03 |
| Mar 26 2014 |
15879 |
393.03 |
| Mar 19 2014 |
10735 |
393.03 |
| Mar 19 2014 |
15865 |
393.03 |
| Mar 12 2014 |
10726 |
393.03 |
| Mar 12 2014 |
15866 |
393.03 |
| Mar 05 2014 |
10580 |
393.03 |
| Mar 05 2014 |
15799 |
393.03 |
| Feb 26 2014 |
10560 |
393.03 |
| Feb 26 2014 |
15808 |
393.03 |
| Feb 19 2014 |
10605 |
393.03 |
| Feb 19 2014 |
15837 |
393.03 |
| Feb 12 2014 |
10600 |
393.03 |
| Feb 12 2014 |
15819 |
393.03 |
| Feb 05 2014 |
10634 |
393.03 |
| Feb 05 2014 |
15887 |
393.03 |
| Jan 29 2014 |
10589 |
393.03 |
| Jan 29 2014 |
15901 |
393.03 |
| Jan 22 2014 |
10542 |
393.03 |
| Jan 22 2014 |
15848 |
393.03 |
| Jan 15 2014 |
10546 |
393.03 |
| Jan 15 2014 |
15882 |
393.03 |
| Jan 08 2014 |
10493 |
393.03 |
| Jan 08 2014 |
15845 |
393.03 |
| Jan 01 2014 |
10493 |
393.03 |
| Jan 01 2014 |
15845 |
393.03 |
| Dec 25 2013 |
10493 |
393.03 |
| Dec 25 2013 |
15847 |
393.03 |
| Dec 18 2013 |
10493 |
393.03 |
| Dec 18 2013 |
15847 |
393.03 |
| Dec 11 2013 |
10494 |
393.03 |
| Dec 11 2013 |
15848 |
393.03 |
| Dec 04 2013 |
10495 |
393.03 |
| Dec 04 2013 |
15849 |
393.03 |
| Nov 27 2013 |
10495 |
393.03 |
| Nov 27 2013 |
15849 |
393.03 |
| Nov 20 2013 |
10495 |
393.03 |
| Nov 20 2013 |
15850 |
393.03 |
| Nov 13 2013 |
10495 |
393.03 |
| Nov 13 2013 |
15850 |
393.03 |
| Nov 06 2013 |
10495 |
393.03 |
| Nov 06 2013 |
15850 |
393.03 |
| Oct 30 2013 |
10495 |
393.03 |
| Oct 30 2013 |
15849 |
393.03 |
| Oct 23 2013 |
10489 |
393.03 |
| Oct 23 2013 |
15845 |
393.03 |
| Oct 16 2013 |
10521 |
393.03 |
| Oct 16 2013 |
15848 |
393.03 |
| Oct 09 2013 |
10422 |
393.03 |
| Oct 09 2013 |
15772 |
393.03 |
| Oct 02 2013 |
10436 |
393.03 |
| Oct 02 2013 |
15791 |
393.03 |
| Sep 25 2013 |
10407 |
393.03 |
| Sep 25 2013 |
15742 |
393.03 |
| Sep 18 2013 |
10332 |
393.03 |
| Sep 18 2013 |
15615 |
393.03 |
| Sep 11 2013 |
10327 |
393.03 |
| Sep 11 2013 |
15522 |
393.03 |
| Sep 04 2013 |
10449 |
393.03 |
| Sep 04 2013 |
15646 |
393.03 |
| Aug 28 2013 |
10435 |
393.03 |
| Aug 28 2013 |
15621 |
393.03 |
| Aug 21 2013 |
10486 |
393.03 |
| Aug 21 2013 |
15708 |
393.03 |
| Aug 14 2013 |
10534 |
393.03 |
| Aug 14 2013 |
15467 |
393.03 |
| Aug 07 2013 |
10548 |
393.03 |
| Aug 07 2013 |
15635 |
393.03 |
| Jul 31 2013 |
10711 |
393.03 |
| Jul 31 2013 |
15786 |
393.03 |
| Jul 24 2013 |
10635 |
393.03 |
| Jul 24 2013 |
15873 |
393.03 |
| Jul 17 2013 |
10659 |
393.03 |
| Jul 17 2013 |
15891 |
393.03 |
| Jul 10 2013 |
10700 |
393.03 |
| Jul 10 2013 |
16067 |
393.03 |
| Jul 03 2013 |
10711 |
393.03 |
| Jul 03 2013 |
16073 |
393.03 |
| Jun 26 2013 |
12481 |
389.02 |
| Jun 26 2013 |
10698 |
393.03 |
| Jun 26 2013 |
16075 |
391.7 |
| Jun 19 2013 |
10848 |
393.03 |
| Jun 19 2013 |
12648 |
389.02 |
| Jun 19 2013 |
16044 |
391.7 |
| Jun 12 2013 |
10913 |
393.03 |
| Jun 12 2013 |
12703 |
389.02 |
| Jun 12 2013 |
16235 |
391.7 |
| Jun 05 2013 |
12549 |
389.02 |
| Jun 05 2013 |
10836 |
393.03 |
| Jun 05 2013 |
16112 |
391.7 |
| May 29 2013 |
10740 |
393.03 |
| May 29 2013 |
12615 |
389.02 |
| May 29 2013 |
16119 |
391.7 |
| May 22 2013 |
10978 |
393.03 |
| May 22 2013 |
12805 |
389.02 |
| May 22 2013 |
16421 |
391.7 |
| May 15 2013 |
12866 |
389.02 |
| May 15 2013 |
10995 |
393.03 |
| May 15 2013 |
16427 |
391.7 |
| May 08 2013 |
12811 |
389.02 |
| May 08 2013 |
10991 |
393.03 |
| May 08 2013 |
16359 |
391.7 |
| May 01 2013 |
10973 |
390.16 |
| May 01 2013 |
12939 |
389.02 |
| May 01 2013 |
16262 |
389.59 |
| Apr 24 2013 |
12917 |
389.02 |
| Apr 24 2013 |
16153 |
389.02 |
| Apr 17 2013 |
12925 |
389.02 |
| Apr 17 2013 |
16218 |
389.02 |
| Apr 10 2013 |
12762 |
389.02 |
| Apr 10 2013 |
16119 |
389.02 |
| Apr 03 2013 |
12720 |
389.02 |
| Apr 03 2013 |
16119 |
389.02 |
| Mar 27 2013 |
12713 |
389.02 |
| Mar 27 2013 |
16201 |
389.02 |
| Mar 20 2013 |
12518 |
389.02 |
| Mar 20 2013 |
16141 |
389.02 |
| Mar 13 2013 |
16131 |
389.02 |
| Oct 19 2012 |
11163 |
389.02 |
| Oct 19 2012 |
14911 |
389.02 |
| Sep 23 2012 |
11119 |
389.02 |
| Sep 23 2012 |
14837 |
389.02 |
| Aug 31 2012 |
10853 |
389.02 |
| Aug 31 2012 |
14543 |
389.02 |
| Aug 24 2012 |
10735 |
389.02 |
| Aug 24 2012 |
14450 |
389.02 |
| Aug 10 2012 |
10439 |
389.02 |
| Aug 10 2012 |
14167 |
389.02 |
| Aug 03 2012 |
10253 |
389.02 |
| Aug 03 2012 |
14007 |
389.02 |
| Jul 27 2012 |
9976 |
389.02 |
| Jul 27 2012 |
13756 |
389.02 |
| Jul 06 2012 |
9549 |
389.02 |
| Jul 06 2012 |
13457 |
389.02 |
