| Apr 18 2024 |
2725 |
347.1 |
| Apr 18 2024 |
5882 |
347.1 |
| Apr 17 2024 |
2687 |
347.1 |
| Apr 17 2024 |
5863 |
347.1 |
| Apr 10 2024 |
3487 |
371.4 |
| Apr 10 2024 |
7278 |
371.4 |
| Apr 03 2024 |
3517 |
371.4 |
| Apr 03 2024 |
7282 |
371.4 |
| Mar 27 2024 |
3540 |
371.4 |
| Mar 27 2024 |
7266 |
371.4 |
| Mar 21 2024 |
3579 |
371.4 |
| Mar 21 2024 |
7272 |
371.4 |
| Mar 14 2024 |
3488 |
371.4 |
| Mar 14 2024 |
7218 |
371.4 |
| Mar 07 2024 |
3505 |
371.4 |
| Mar 07 2024 |
7228 |
371.4 |
| Feb 29 2024 |
3589 |
371.4 |
| Feb 29 2024 |
7279 |
371.4 |
| Feb 22 2024 |
3574 |
371.4 |
| Feb 22 2024 |
7260 |
371.4 |
| Feb 15 2024 |
3565 |
371.4 |
| Feb 15 2024 |
7241 |
371.4 |
| Feb 08 2024 |
3543 |
371.4 |
| Feb 08 2024 |
7206 |
371.4 |
| Feb 01 2024 |
3395 |
371.4 |
| Feb 01 2024 |
7105 |
371.4 |
| Jan 25 2024 |
3380 |
371.4 |
| Jan 25 2024 |
7107 |
371.4 |
| Jan 18 2024 |
3380 |
371.4 |
| Jan 18 2024 |
7115 |
371.4 |
| Jan 11 2024 |
3380 |
371.4 |
| Jan 11 2024 |
7116 |
371.4 |
| Jan 04 2024 |
3380 |
371.4 |
| Jan 04 2024 |
7112 |
371.4 |
| Dec 28 2023 |
3380 |
371.4 |
| Dec 28 2023 |
7108 |
371.4 |
| Dec 21 2023 |
3380 |
371.4 |
| Dec 21 2023 |
7108 |
371.4 |
| Dec 14 2023 |
3380 |
371.4 |
| Dec 14 2023 |
7106 |
371.4 |
| Dec 07 2023 |
3380 |
371.4 |
| Dec 07 2023 |
7106 |
371.4 |
| Nov 30 2023 |
3370 |
371.4 |
| Nov 30 2023 |
7102 |
371.4 |
| Nov 23 2023 |
3370 |
371.4 |
| Nov 23 2023 |
7101 |
371.4 |
| Nov 16 2023 |
3370 |
371.4 |
| Nov 16 2023 |
7097 |
371.4 |
| Nov 09 2023 |
3052 |
361.89 |
| Nov 09 2023 |
6539 |
361.89 |
| Nov 02 2023 |
3052 |
361.89 |
| Nov 02 2023 |
6539 |
361.89 |
| Oct 26 2023 |
3019 |
361.89 |
| Oct 26 2023 |
6530 |
361.89 |
| Oct 19 2023 |
3025 |
361.89 |
| Oct 19 2023 |
6488 |
361.89 |
| Oct 12 2023 |
3025 |
361.89 |
| Oct 12 2023 |
6491 |
361.89 |
| Oct 05 2023 |
3025 |
361.89 |
| Oct 05 2023 |
6392 |
361.89 |
| Sep 28 2023 |
3103 |
361.89 |
| Sep 28 2023 |
6463 |
361.89 |
| Sep 21 2023 |
3095 |
361.89 |
| Sep 21 2023 |
6450 |
361.89 |
| Sep 14 2023 |
3121 |
361.89 |
| Sep 14 2023 |
6472 |
361.89 |
| Sep 07 2023 |
3132 |
361.89 |
| Sep 07 2023 |
6476 |
361.89 |
| Aug 31 2023 |
3132 |
361.89 |
| Aug 31 2023 |
6512 |
361.89 |
| Aug 24 2023 |
3161 |
361.89 |
| Aug 24 2023 |
6456 |
361.89 |
| Aug 17 2023 |
3151 |
361.89 |
| Aug 17 2023 |
6485 |
361.89 |
| Aug 10 2023 |
3149 |
361.89 |
| Aug 10 2023 |
6489 |
361.89 |
| Aug 03 2023 |
3136 |
361.89 |
| Aug 03 2023 |
6469 |
361.89 |
| Jul 27 2023 |
3149 |
361.89 |
| Jul 27 2023 |
6448 |
361.89 |
| Jul 20 2023 |
3182 |
361.89 |
| Jul 20 2023 |
6434 |
361.89 |
| Jul 13 2023 |
3179 |
361.89 |
| Jul 13 2023 |
6447 |
361.89 |
| Jul 06 2023 |
3216 |
361.89 |
| Jul 06 2023 |
6456 |
361.89 |
| Jun 29 2023 |
3207 |
361.89 |
| Jun 29 2023 |
6446 |
361.89 |
| Jun 22 2023 |
3224 |
361.89 |
| Jun 22 2023 |
6418 |
361.89 |
| Jun 15 2023 |
3227 |
361.89 |
| Jun 15 2023 |
6431 |
361.89 |
| Jun 08 2023 |
3258 |
361.89 |
| Jun 08 2023 |
6461 |
361.89 |
| Jun 01 2023 |
3291 |
361.89 |
| Jun 01 2023 |
6448 |
361.89 |
| May 25 2023 |
3253 |
361.89 |
| May 25 2023 |
6409 |
361.89 |
| May 18 2023 |
3233 |
361.89 |
| May 18 2023 |
6384 |
361.89 |
| May 11 2023 |
3195 |
361.89 |
| May 11 2023 |
6348 |
361.89 |
| May 04 2023 |
3098 |
361.89 |
| May 04 2023 |
6236 |
361.89 |
| Apr 27 2023 |
3061 |
361.89 |
| Apr 27 2023 |
6170 |
361.89 |
| Apr 20 2023 |
3643 |
380.88 |
| Apr 20 2023 |
7222 |
380.88 |
| Apr 13 2023 |
3240 |
384.06 |
| Apr 13 2023 |
4110 |
384.06 |
| Apr 06 2023 |
3176 |
384.06 |
| Apr 06 2023 |
4028 |
384.06 |
| Mar 30 2023 |
3099 |
384.06 |
| Mar 30 2023 |
3876 |
384.06 |
| Mar 23 2023 |
3121 |
384.06 |
| Mar 23 2023 |
3866 |
384.06 |
| Mar 16 2023 |
3103 |
384.06 |
| Mar 16 2023 |
3846 |
384.06 |
| Mar 09 2023 |
3093 |
384.06 |
| Mar 09 2023 |
3824 |
384.06 |
| Mar 02 2023 |
3086 |
384.06 |
| Mar 02 2023 |
3813 |
384.06 |
| Feb 23 2023 |
3089 |
384.06 |
| Feb 23 2023 |
3803 |
384.06 |
| Feb 16 2023 |
3059 |
384.06 |
| Feb 16 2023 |
3810 |
384.06 |
| Feb 09 2023 |
2914 |
384.06 |
| Feb 09 2023 |
3664 |
384.06 |
| Feb 02 2023 |
2885 |
384.06 |
| Feb 02 2023 |
3639 |
384.06 |
| Jan 26 2023 |
2843 |
384.06 |
| Jan 26 2023 |
3585 |
384.06 |
| Jan 19 2023 |
2843 |
384.06 |
| Jan 19 2023 |
3573 |
384.06 |
| Jan 12 2023 |
2843 |
384.06 |
| Jan 12 2023 |
3568 |
384.06 |
| Jan 05 2023 |
2843 |
384.06 |
| Jan 05 2023 |
3582 |
384.06 |
| Dec 29 2022 |
2843 |
384.06 |
| Dec 29 2022 |
3583 |
384.06 |
| Dec 22 2022 |
2843 |
384.06 |
| Dec 22 2022 |
3583 |
384.06 |
| Dec 15 2022 |
2845 |
384.06 |
| Dec 15 2022 |
3586 |
384.06 |
| Dec 08 2022 |
2845 |
384.06 |
| Dec 08 2022 |
3588 |
384.06 |
| Dec 01 2022 |
2845 |
384.06 |
| Dec 01 2022 |
3588 |
384.06 |
| Nov 24 2022 |
2845 |
384.06 |
| Nov 24 2022 |
3589 |
384.06 |
| Nov 17 2022 |
2842 |
384.06 |
| Nov 17 2022 |
3588 |
384.06 |
| Nov 10 2022 |
2842 |
384.06 |
| Nov 10 2022 |
3588 |
384.06 |
| Nov 03 2022 |
2843 |
384.06 |
| Nov 03 2022 |
3587 |
384.06 |
| Oct 27 2022 |
2843 |
384.06 |
| Oct 27 2022 |
3588 |
384.06 |
| Oct 20 2022 |
2849 |
384.06 |
| Oct 20 2022 |
3609 |
384.06 |
| Oct 13 2022 |
2820 |
384.06 |
| Oct 13 2022 |
3585 |
384.06 |
| Oct 06 2022 |
2796 |
384.06 |
| Oct 06 2022 |
3565 |
384.06 |
| Sep 29 2022 |
2768 |
384.06 |
| Sep 29 2022 |
3549 |
384.06 |
| Sep 22 2022 |
2760 |
384.06 |
| Sep 22 2022 |
3544 |
384.06 |
| Sep 15 2022 |
2753 |
384.06 |
| Sep 15 2022 |
3566 |
384.06 |
| Sep 08 2022 |
2756 |
384.06 |
| Sep 08 2022 |
3542 |
384.06 |
| Sep 01 2022 |
2743 |
384.06 |
| Sep 01 2022 |
3542 |
384.06 |
| Aug 25 2022 |
2740 |
384.06 |
| Aug 25 2022 |
3537 |
384.06 |
| Aug 18 2022 |
2742 |
384.06 |
| Aug 18 2022 |
3544 |
384.06 |
| Aug 11 2022 |
2746 |
384.06 |
| Aug 11 2022 |
3463 |
384.06 |
| Aug 04 2022 |
2732 |
384.06 |
| Aug 04 2022 |
3450 |
384.06 |
| Jul 28 2022 |
2724 |
384.06 |
| Jul 28 2022 |
3423 |
384.06 |
| Jul 21 2022 |
2677 |
384.06 |
| Jul 21 2022 |
3415 |
384.06 |
| Jul 14 2022 |
2675 |
384.06 |
| Jul 14 2022 |
3426 |
384.06 |
| Jul 07 2022 |
2670 |
384.06 |
| Jul 07 2022 |
3333 |
384.06 |
| Jun 30 2022 |
2664 |
384.06 |
| Jun 30 2022 |
3333 |
384.06 |
| Jun 23 2022 |
2667 |
384.06 |
| Jun 23 2022 |
3330 |
384.06 |
| Jun 16 2022 |
2642 |
384.06 |
| Jun 16 2022 |
3333 |
384.06 |
| Jun 09 2022 |
2593 |
384.06 |
| Jun 09 2022 |
3385 |
384.06 |
| Jun 02 2022 |
2545 |
384.06 |
| Jun 02 2022 |
3381 |
384.06 |
| May 26 2022 |
2522 |
384.06 |
| May 26 2022 |
3369 |
384.06 |
| May 19 2022 |
2533 |
384.06 |
| May 19 2022 |
3366 |
384.06 |
| May 12 2022 |
2528 |
384.06 |
| May 12 2022 |
3340 |
384.06 |
| May 05 2022 |
2415 |
384.06 |
| May 05 2022 |
3115 |
384.06 |
| Apr 28 2022 |
2563 |
384.06 |
| Apr 28 2022 |
3303 |
384.06 |
| Apr 21 2022 |
967 |
323.82 |
| Apr 21 2022 |
1351 |
323.82 |
| Apr 14 2022 |
967 |
323.82 |
| Apr 14 2022 |
1348 |
323.82 |
| Apr 07 2022 |
984 |
323.82 |
| Apr 07 2022 |
1344 |
323.82 |
| Mar 31 2022 |
985 |
323.82 |
| Mar 31 2022 |
1326 |
323.82 |
| Mar 24 2022 |
960 |
323.82 |
| Mar 24 2022 |
1325 |
323.82 |
| Mar 17 2022 |
959 |
323.82 |
| Mar 17 2022 |
1325 |
323.82 |
| Mar 10 2022 |
970 |
323.82 |
| Mar 10 2022 |
1308 |
323.82 |
| Mar 03 2022 |
898 |
323.82 |
| Mar 03 2022 |
1235 |
323.82 |
| Feb 24 2022 |
842 |
323.82 |
| Feb 24 2022 |
1204 |
323.82 |
| Jul 15 2021 |
6012 |
496.46 |
| Jul 15 2021 |
8164 |
496.46 |
| Jul 08 2021 |
6092 |
496.46 |
| Jul 08 2021 |
8193 |
496.46 |
| Jul 01 2021 |
6081 |
496.46 |
| Jul 01 2021 |
8159 |
496.46 |
| Jun 24 2021 |
6089 |
496.46 |
| Jun 24 2021 |
8093 |
496.46 |
| Jun 17 2021 |
5928 |
496.46 |
| Jun 17 2021 |
7991 |
496.46 |
| Jun 10 2021 |
5917 |
496.46 |
| Jun 10 2021 |
7658 |
496.46 |
| Jun 03 2021 |
7429 |
496.46 |
| May 27 2021 |
5804 |
496.46 |
| May 27 2021 |
7444 |
496.46 |
| May 07 2021 |
16932 |
483.78 |
| Jul 17 2020 |
7579 |
496.46 |
| Jul 17 2020 |
10920 |
496.46 |
| Jul 10 2020 |
8246 |
496.46 |
| Jul 10 2020 |
11581 |
496.46 |
| Jul 03 2020 |
8372 |
496.46 |
| Jul 03 2020 |
11732 |
496.46 |
| Jun 26 2020 |
8933 |
496.46 |
| Jun 26 2020 |
12302 |
496.46 |
| Jun 19 2020 |
9190 |
496.46 |
| Jun 19 2020 |
12769 |
496.46 |
| Jun 12 2020 |
9517 |
496.46 |
| Jun 12 2020 |
13217 |
496.46 |
| Jun 05 2020 |
9977 |
496.46 |
| Jun 05 2020 |
13627 |
496.46 |
| May 29 2020 |
10338 |
496.46 |
| May 29 2020 |
14072 |
496.46 |
| May 22 2020 |
7993 |
471.1 |
| May 22 2020 |
10738 |
496.46 |
| May 22 2020 |
13321 |
483.78 |
| May 15 2020 |
10980 |
496.46 |
| May 15 2020 |
8398 |
471.1 |
| May 15 2020 |
13757 |
483.78 |
| May 08 2020 |
11243 |
496.46 |
| May 08 2020 |
8599 |
471.1 |
| May 08 2020 |
14089 |
483.78 |
| May 01 2020 |
9052 |
471.1 |
| May 01 2020 |
11813 |
496.46 |
| May 01 2020 |
14745 |
483.78 |
| Apr 24 2020 |
12253 |
496.46 |
| Apr 24 2020 |
9437 |
471.1 |
| Apr 24 2020 |
15767 |
483.78 |
| Apr 17 2020 |
9769 |
471.1 |
| Apr 17 2020 |
12339 |
496.46 |
| Apr 17 2020 |
16102 |
483.78 |
| Apr 10 2020 |
10265 |
473.69 |
| Apr 10 2020 |
12618 |
496.46 |
| Apr 10 2020 |
16185 |
481.28 |
| Apr 03 2020 |
12900 |
496.46 |
| Apr 03 2020 |
10653 |
473.69 |
| Apr 03 2020 |
16600 |
481.28 |
| Mar 27 2020 |
13193 |
496.46 |
| Mar 27 2020 |
11023 |
473.69 |
| Mar 27 2020 |
17014 |
481.28 |
| Mar 20 2020 |
13389 |
496.46 |
| Mar 20 2020 |
11221 |
473.69 |
| Mar 20 2020 |
17259 |
481.28 |
| Mar 13 2020 |
11444 |
473.69 |
| Mar 13 2020 |
13489 |
496.46 |
| Mar 13 2020 |
17495 |
481.28 |
| Mar 06 2020 |
9456 |
451.79 |
| Mar 06 2020 |
11652 |
473.69 |
| Mar 06 2020 |
15197 |
462.74 |
| Feb 28 2020 |
9446 |
451.79 |
| Feb 28 2020 |
11667 |
473.69 |
| Feb 28 2020 |
15239 |
462.74 |
| Feb 21 2020 |
11512 |
473.69 |
| Feb 21 2020 |
16459 |
473.69 |
| Feb 14 2020 |
11552 |
473.69 |
| Feb 14 2020 |
16515 |
473.69 |
| Feb 07 2020 |
11522 |
473.69 |
| Feb 07 2020 |
16411 |
473.69 |
| Jan 31 2020 |
11604 |
473.69 |
| Jan 31 2020 |
16456 |
473.69 |
| Jan 24 2020 |
11607 |
473.69 |
| Jan 24 2020 |
16466 |
473.69 |
| Jan 17 2020 |
11619 |
473.69 |
| Jan 17 2020 |
16382 |
473.69 |
| Jan 10 2020 |
11619 |
473.69 |
| Jan 10 2020 |
16380 |
473.69 |
| Jan 03 2020 |
11621 |
473.69 |
| Jan 03 2020 |
16392 |
473.69 |
| Dec 27 2019 |
11621 |
473.69 |
| Dec 27 2019 |
16388 |
473.69 |
| Dec 20 2019 |
11621 |
473.69 |
| Dec 20 2019 |
16388 |
473.69 |
| Dec 13 2019 |
11622 |
473.69 |
| Dec 13 2019 |
16389 |
473.69 |
| Dec 06 2019 |
11622 |
473.69 |
| Dec 06 2019 |
16368 |
473.69 |
| Nov 29 2019 |
11622 |
473.69 |
| Nov 29 2019 |
16354 |
473.69 |
| Nov 22 2019 |
11622 |
473.69 |
| Nov 22 2019 |
16354 |
473.69 |
| Nov 15 2019 |
11622 |
473.69 |
| Nov 15 2019 |
16359 |
473.69 |
| Nov 08 2019 |
11587 |
473.69 |
| Nov 08 2019 |
16286 |
473.69 |
| Nov 01 2019 |
11364 |
473.69 |
| Nov 01 2019 |
16083 |
473.69 |
| Oct 25 2019 |
11364 |
473.69 |
| Oct 25 2019 |
16099 |
473.69 |
| Oct 18 2019 |
11408 |
473.69 |
| Oct 18 2019 |
16130 |
473.69 |
| Oct 11 2019 |
11371 |
473.69 |
| Oct 11 2019 |
16099 |
473.69 |
| Oct 04 2019 |
11348 |
473.69 |
| Oct 04 2019 |
16075 |
473.69 |
| Sep 27 2019 |
11351 |
473.69 |
| Sep 27 2019 |
16192 |
473.69 |
| Sep 20 2019 |
11331 |
473.69 |
| Sep 20 2019 |
16180 |
473.69 |
| Sep 13 2019 |
11396 |
473.69 |
| Sep 13 2019 |
16199 |
473.69 |
| Sep 06 2019 |
11611 |
473.69 |
| Sep 06 2019 |
16468 |
473.69 |
| Aug 30 2019 |
11673 |
473.69 |
| Aug 30 2019 |
16597 |
473.69 |
| Aug 23 2019 |
11829 |
473.69 |
| Aug 23 2019 |
16809 |
473.69 |
| Aug 16 2019 |
11782 |
473.69 |
| Aug 16 2019 |
16771 |
473.69 |
| Aug 09 2019 |
11848 |
473.69 |
| Aug 09 2019 |
16820 |
473.69 |
| Aug 02 2019 |
11958 |
473.69 |
| Aug 02 2019 |
16943 |
473.69 |
| Jul 26 2019 |
11953 |
473.69 |
| Jul 26 2019 |
17049 |
473.69 |
| Jul 19 2019 |
5835 |
412.91 |
| Jul 19 2019 |
15266 |
510.37 |
| Jul 19 2019 |
18771 |
486 |
| Jul 12 2019 |
5972 |
412.91 |
| Jul 12 2019 |
15228 |
510.37 |
| Jul 12 2019 |
18894 |
486 |
| Jul 05 2019 |
5535 |
405.31 |
| Jul 05 2019 |
15445 |
510.37 |
| Jul 05 2019 |
11896 |
432.66 |
| Jun 28 2019 |
5443 |
402.94 |
| Jun 28 2019 |
14508 |
497.22 |
| Jun 28 2019 |
9496 |
413.91 |
| Jun 21 2019 |
14468 |
497.22 |
| Jun 21 2019 |
5428 |
402.94 |
| Jun 21 2019 |
9429 |
413.91 |
| Jun 14 2019 |
5519 |
402.94 |
| Jun 14 2019 |
14461 |
497.22 |
| Jun 14 2019 |
9470 |
413.91 |
| Jun 07 2019 |
5629 |
402.94 |
| Jun 07 2019 |
14563 |
497.22 |
| Jun 07 2019 |
9605 |
413.91 |
| May 31 2019 |
14526 |
497.22 |
| May 31 2019 |
5596 |
402.94 |
| May 31 2019 |
9623 |
413.91 |
| May 24 2019 |
5680 |
402.94 |
| May 24 2019 |
2788 |
385.01 |
| May 24 2019 |
15189 |
505.93 |
| May 24 2019 |
9682 |
413.91 |
| May 17 2019 |
15231 |
505.93 |
| May 17 2019 |
5745 |
402.94 |
| May 17 2019 |
2841 |
385.01 |
| May 17 2019 |
9692 |
413.91 |
| May 10 2019 |
14669 |
497.74 |
| May 10 2019 |
2849 |
385.01 |
| May 10 2019 |
5727 |
402.94 |
| May 10 2019 |
9626 |
413.91 |
| May 03 2019 |
5750 |
402.94 |
| May 03 2019 |
2868 |
385.01 |
| May 03 2019 |
14721 |
497.74 |
| May 03 2019 |
9665 |
413.91 |
| Apr 26 2019 |
5781 |
402.94 |
| Apr 26 2019 |
2857 |
385.01 |
| Apr 26 2019 |
14883 |
497.74 |
| Apr 26 2019 |
9491 |
413.91 |
| Apr 19 2019 |
5876 |
402.94 |
| Apr 19 2019 |
2874 |
385.01 |
| Apr 19 2019 |
14843 |
497.74 |
| Apr 19 2019 |
9462 |
413.91 |
| Apr 18 2019 |
14851 |
497.74 |
| Apr 18 2019 |
5883 |
402.94 |
| Apr 18 2019 |
2877 |
385.01 |
| Apr 12 2019 |
5982 |
402.94 |
| Apr 12 2019 |
2905 |
385.01 |
| Apr 12 2019 |
15439 |
504.89 |
| Apr 12 2019 |
9526 |
413.91 |
| Apr 05 2019 |
5876 |
402.94 |
| Apr 05 2019 |
2835 |
385.01 |
| Apr 05 2019 |
14885 |
504.89 |
| Apr 05 2019 |
9246 |
413.91 |
| Mar 29 2019 |
5789 |
402.94 |
| Mar 29 2019 |
2726 |
385.01 |
| Mar 29 2019 |
14774 |
504.89 |
| Mar 29 2019 |
9164 |
413.91 |
| Mar 22 2019 |
14501 |
504.89 |
| Mar 22 2019 |
5765 |
402.94 |
| Mar 22 2019 |
2781 |
385.01 |
| Mar 22 2019 |
9080 |
413.91 |
| Mar 15 2019 |
2897 |
385.01 |
| Mar 15 2019 |
5762 |
402.94 |
| Mar 15 2019 |
14611 |
504.89 |
| Mar 15 2019 |
9163 |
413.91 |
| Mar 08 2019 |
2772 |
385.01 |
| Mar 08 2019 |
5719 |
402.94 |
| Mar 08 2019 |
14390 |
504.89 |
| Mar 08 2019 |
9016 |
413.91 |
| Mar 01 2019 |
5744 |
402.94 |
| Mar 01 2019 |
2818 |
385.01 |
| Mar 01 2019 |
14484 |
504.89 |
| Mar 01 2019 |
9061 |
413.91 |
| Feb 22 2019 |
14551 |
504.89 |
| Feb 22 2019 |
5766 |
402.94 |
| Feb 22 2019 |
2819 |
385.01 |
| Feb 22 2019 |
9088 |
413.91 |
| Feb 15 2019 |
5733 |
402.94 |
| Feb 15 2019 |
2825 |
385.01 |
| Feb 15 2019 |
14445 |
504.89 |
| Feb 15 2019 |
9036 |
413.91 |
| Feb 08 2019 |
5703 |
402.94 |
| Feb 08 2019 |
2912 |
385.01 |
| Feb 08 2019 |
14391 |
504.89 |
| Feb 08 2019 |
8990 |
413.91 |
| Feb 01 2019 |
2910 |
385.01 |
| Feb 01 2019 |
5717 |
402.94 |
| Feb 01 2019 |
14398 |
504.89 |
| Feb 01 2019 |
8990 |
413.91 |
| Jan 25 2019 |
2910 |
385.01 |
| Jan 25 2019 |
5719 |
402.94 |
| Jan 25 2019 |
14427 |
504.89 |
| Jan 25 2019 |
9020 |
413.91 |
| Jan 18 2019 |
2916 |
385.01 |
| Jan 18 2019 |
5716 |
402.94 |
| Jan 18 2019 |
14491 |
504.89 |
| Jan 18 2019 |
9034 |
413.91 |
| Jan 11 2019 |
5724 |
402.94 |
| Jan 11 2019 |
2916 |
385.01 |
| Jan 11 2019 |
14491 |
504.89 |
| Jan 11 2019 |
9038 |
413.91 |
| Jan 04 2019 |
14492 |
504.89 |
| Jan 04 2019 |
5731 |
402.94 |
| Jan 04 2019 |
2916 |
385.01 |
| Jan 04 2019 |
9048 |
413.91 |
| Dec 28 2018 |
2922 |
385.01 |
| Dec 28 2018 |
5731 |
402.94 |
| Dec 28 2018 |
14492 |
504.89 |
| Dec 28 2018 |
9048 |
413.91 |
| Dec 21 2018 |
2922 |
385.01 |
| Dec 21 2018 |
5731 |
402.94 |
| Dec 21 2018 |
14492 |
504.89 |
| Dec 21 2018 |
9048 |
413.91 |
| Dec 14 2018 |
14492 |
504.89 |
| Dec 14 2018 |
2922 |
385.01 |
| Dec 14 2018 |
5731 |
402.94 |
| Dec 14 2018 |
9048 |
413.91 |
| Dec 07 2018 |
5730 |
402.94 |
| Dec 07 2018 |
2917 |
385.01 |
| Dec 07 2018 |
14492 |
504.89 |
| Dec 07 2018 |
9046 |
413.91 |
| Nov 30 2018 |
14492 |
504.89 |
| Nov 30 2018 |
5730 |
402.94 |
| Nov 30 2018 |
2917 |
385.01 |
| Nov 30 2018 |
9046 |
413.91 |
| Nov 23 2018 |
14492 |
504.89 |
| Nov 23 2018 |
5730 |
402.94 |
| Nov 23 2018 |
2917 |
385.01 |
| Nov 23 2018 |
9046 |
413.91 |
| Nov 16 2018 |
5730 |
402.94 |
| Nov 16 2018 |
2917 |
385.01 |
| Nov 16 2018 |
14492 |
504.89 |
| Nov 16 2018 |
9046 |
413.91 |
| Nov 09 2018 |
2917 |
385.01 |
| Nov 09 2018 |
5730 |
402.94 |
| Nov 09 2018 |
14493 |
504.89 |
| Nov 09 2018 |
9046 |
413.91 |
| Nov 02 2018 |
5730 |
402.94 |
| Nov 02 2018 |
2917 |
385.01 |
| Nov 02 2018 |
14493 |
504.89 |
| Nov 02 2018 |
9025 |
413.91 |
| Oct 26 2018 |
14487 |
504.89 |
| Oct 26 2018 |
2917 |
385.01 |
| Oct 26 2018 |
5730 |
402.94 |
| Oct 26 2018 |
9023 |
413.91 |
| Oct 19 2018 |
2917 |
385.01 |
| Oct 19 2018 |
5730 |
402.94 |
| Oct 19 2018 |
14507 |
504.89 |
| Oct 19 2018 |
9042 |
413.91 |
| Oct 12 2018 |
5722 |
402.94 |
| Oct 12 2018 |
2917 |
385.01 |
| Oct 12 2018 |
14451 |
504.89 |
| Oct 12 2018 |
9011 |
413.91 |
| Oct 05 2018 |
14470 |
504.89 |
| Oct 05 2018 |
5709 |
402.94 |
| Oct 05 2018 |
2917 |
385.01 |
| Oct 05 2018 |
9091 |
413.91 |
| Sep 28 2018 |
2919 |
385.01 |
| Sep 28 2018 |
5726 |
402.94 |
| Sep 28 2018 |
14138 |
504.89 |
| Sep 28 2018 |
8860 |
413.91 |
| Sep 21 2018 |
2879 |
385.01 |
| Sep 21 2018 |
5704 |
402.94 |
| Sep 21 2018 |
14095 |
504.89 |
| Sep 21 2018 |
8844 |
413.91 |
| Sep 14 2018 |
5738 |
402.94 |
| Sep 14 2018 |
2910 |
385.01 |
| Sep 14 2018 |
14163 |
504.89 |
| Sep 14 2018 |
8877 |
413.91 |
| Sep 07 2018 |
2921 |
385.01 |
| Sep 07 2018 |
14416 |
504.89 |
| Sep 07 2018 |
5807 |
402.94 |
| Sep 07 2018 |
9045 |
413.91 |
| Aug 31 2018 |
14449 |
504.89 |
| Aug 31 2018 |
5865 |
402.94 |
| Aug 31 2018 |
2968 |
385.01 |
| Aug 31 2018 |
9115 |
413.91 |
| Aug 24 2018 |
14495 |
504.89 |
| Aug 24 2018 |
5825 |
402.94 |
| Aug 24 2018 |
3007 |
385.01 |
| Aug 24 2018 |
9126 |
413.91 |
| Aug 17 2018 |
5927 |
402.94 |
| Aug 17 2018 |
14424 |
504.89 |
| Aug 17 2018 |
2993 |
385.01 |
| Aug 17 2018 |
9209 |
413.91 |
| Aug 10 2018 |
5930 |
402.94 |
| Aug 10 2018 |
3000 |
385.01 |
| Aug 10 2018 |
14442 |
504.89 |
| Aug 10 2018 |
9316 |
413.91 |
| Aug 03 2018 |
3028 |
385.01 |
| Aug 03 2018 |
6005 |
402.94 |
| Aug 03 2018 |
14633 |
504.89 |
| Aug 03 2018 |
9399 |
413.91 |
| Jul 27 2018 |
3056 |
385.01 |
| Jul 27 2018 |
6831 |
412.23 |
| Jul 27 2018 |
14817 |
504.89 |
| Jul 27 2018 |
9207 |
412.23 |
| Jul 20 2018 |
7693 |
420.73 |
| Jul 20 2018 |
3119 |
385.01 |
| Jul 20 2018 |
11564 |
465.47 |
| Jul 20 2018 |
10451 |
420.73 |
| Jul 13 2018 |
11748 |
465.47 |
| Jul 13 2018 |
3161 |
385.01 |
| Jul 13 2018 |
10285 |
449.15 |
| Jul 13 2018 |
13615 |
446.31 |
| Jul 06 2018 |
10249 |
449.15 |
| Jul 06 2018 |
11581 |
465.47 |
| Jul 06 2018 |
3162 |
385.01 |
| Jul 06 2018 |
13405 |
446.31 |
| Jun 29 2018 |
12285 |
473.17 |
| Jun 29 2018 |
3155 |
385.01 |
| Jun 29 2018 |
11967 |
466.91 |
| Jun 29 2018 |
16256 |
468.48 |
| Jun 22 2018 |
3226 |
385.01 |
| Jun 22 2018 |
12245 |
466.91 |
| Jun 22 2018 |
13291 |
482.55 |
| Jun 22 2018 |
17081 |
473.17 |
| Jun 15 2018 |
3232 |
385.01 |
| Jun 15 2018 |
13401 |
482.55 |
| Jun 15 2018 |
12204 |
466.91 |
| Jun 15 2018 |
17113 |
473.17 |
| Jun 08 2018 |
12339 |
466.91 |
| Jun 08 2018 |
3292 |
385.01 |
| Jun 08 2018 |
13467 |
482.55 |
| Jun 08 2018 |
17289 |
473.17 |
| Jun 01 2018 |
13860 |
482.55 |
| Jun 01 2018 |
12461 |
466.91 |
| Jun 01 2018 |
17627 |
473.17 |
| May 25 2018 |
12560 |
466.91 |
| May 25 2018 |
13901 |
482.55 |
| May 25 2018 |
17816 |
473.17 |
| May 18 2018 |
14016 |
482.55 |
| May 18 2018 |
12561 |
466.91 |
| May 18 2018 |
17893 |
473.17 |
| May 11 2018 |
12526 |
466.91 |
| May 11 2018 |
14896 |
491.93 |
| May 11 2018 |
18022 |
473.17 |
| May 04 2018 |
12718 |
466.91 |
| May 04 2018 |
15143 |
491.93 |
| May 04 2018 |
18198 |
473.17 |
| Apr 27 2018 |
12735 |
466.91 |
| Apr 27 2018 |
15035 |
491.93 |
| Apr 27 2018 |
18107 |
473.17 |
| Apr 20 2018 |
12872 |
466.91 |
| Apr 20 2018 |
15042 |
491.93 |
| Apr 20 2018 |
18203 |
473.17 |
| Apr 13 2018 |
12843 |
466.91 |
| Apr 13 2018 |
14872 |
491.93 |
| Apr 13 2018 |
18137 |
473.17 |
| Apr 06 2018 |
12757 |
466.91 |
| Apr 06 2018 |
13602 |
474.33 |
| Apr 06 2018 |
17819 |
469.88 |
| Mar 30 2018 |
12875 |
466.91 |
| Mar 30 2018 |
13902 |
474.33 |
| Mar 30 2018 |
18068 |
469.88 |
| Mar 23 2018 |
14093 |
474.33 |
| Mar 23 2018 |
12880 |
466.91 |
| Mar 23 2018 |
18246 |
469.88 |
| Mar 16 2018 |
13960 |
474.33 |
| Mar 16 2018 |
12890 |
466.91 |
| Mar 16 2018 |
18189 |
469.88 |
| Mar 09 2018 |
12789 |
466.91 |
| Mar 09 2018 |
12385 |
458.63 |
| Mar 09 2018 |
16318 |
456.14 |
| Mar 02 2018 |
13031 |
468.22 |
| Mar 02 2018 |
12439 |
458.63 |
| Mar 02 2018 |
15458 |
448.44 |
| Feb 23 2018 |
12559 |
458.63 |
| Feb 23 2018 |
13158 |
468.22 |
| Feb 23 2018 |
15572 |
448.44 |
| Feb 16 2018 |
13110 |
468.22 |
| Feb 16 2018 |
12579 |
458.63 |
| Feb 16 2018 |
15576 |
448.44 |
| Feb 09 2018 |
13131 |
468.22 |
| Feb 09 2018 |
12436 |
458.63 |
| Feb 09 2018 |
15466 |
448.44 |
| Feb 02 2018 |
13083 |
468.22 |
| Feb 02 2018 |
12390 |
458.63 |
| Feb 02 2018 |
15404 |
448.44 |
| Jan 26 2018 |
13110 |
468.22 |
| Jan 26 2018 |
12430 |
458.63 |
| Jan 26 2018 |
15433 |
448.44 |
| Jan 19 2018 |
13112 |
468.22 |
| Jan 19 2018 |
12443 |
458.63 |
| Jan 19 2018 |
15445 |
448.44 |
| Jan 12 2018 |
13088 |
468.22 |
| Jan 12 2018 |
12468 |
458.63 |
| Jan 12 2018 |
15445 |
448.44 |
| Jan 05 2018 |
12468 |
458.63 |
| Jan 05 2018 |
13123 |
468.22 |
| Jan 05 2018 |
15467 |
448.44 |
| Dec 29 2017 |
13124 |
468.22 |
| Dec 29 2017 |
12468 |
458.63 |
| Dec 29 2017 |
15467 |
448.44 |
| Dec 22 2017 |
13126 |
468.22 |
| Dec 22 2017 |
12468 |
458.63 |
| Dec 22 2017 |
15469 |
448.44 |
| Dec 15 2017 |
12468 |
458.63 |
| Dec 15 2017 |
13119 |
468.22 |
| Dec 15 2017 |
15467 |
448.44 |
| Dec 08 2017 |
12468 |
458.63 |
| Dec 08 2017 |
13119 |
468.22 |
| Dec 08 2017 |
15467 |
448.44 |
| Dec 01 2017 |
13119 |
468.22 |
| Dec 01 2017 |
12468 |
458.63 |
| Dec 01 2017 |
15467 |
448.44 |
| Nov 24 2017 |
12468 |
458.63 |
| Nov 24 2017 |
13119 |
468.22 |
| Nov 24 2017 |
15467 |
448.44 |
| Nov 17 2017 |
12468 |
458.63 |
| Nov 17 2017 |
13119 |
468.22 |
| Nov 17 2017 |
15467 |
448.44 |
| Nov 10 2017 |
13119 |
468.22 |
| Nov 10 2017 |
12479 |
458.63 |
| Nov 10 2017 |
15473 |
448.44 |
| Nov 03 2017 |
13120 |
468.22 |
| Nov 03 2017 |
12479 |
458.63 |
| Nov 03 2017 |
15474 |
448.44 |
| Oct 27 2017 |
12511 |
458.63 |
| Oct 27 2017 |
13120 |
468.22 |
| Oct 27 2017 |
15512 |
448.44 |
| Oct 20 2017 |
13134 |
468.22 |
| Oct 20 2017 |
12433 |
458.63 |
| Oct 20 2017 |
15459 |
448.44 |
| Oct 13 2017 |
13134 |
468.22 |
| Oct 13 2017 |
12472 |
458.63 |
| Oct 13 2017 |
15481 |
448.44 |
| Oct 06 2017 |
13123 |
468.22 |
| Oct 06 2017 |
12470 |
458.63 |
| Oct 06 2017 |
15478 |
448.44 |
| Sep 29 2017 |
12469 |
458.63 |
| Sep 29 2017 |
13139 |
468.22 |
| Sep 29 2017 |
15394 |
448.44 |
| Sep 22 2017 |
13132 |
468.22 |
| Sep 22 2017 |
12644 |
458.63 |
| Sep 22 2017 |
15534 |
448.44 |
| Sep 15 2017 |
13218 |
468.22 |
| Sep 15 2017 |
12651 |
458.63 |
| Sep 15 2017 |
15605 |
448.44 |
| Sep 08 2017 |
12585 |
458.63 |
| Sep 08 2017 |
13234 |
468.22 |
| Sep 08 2017 |
15723 |
448.44 |
| Sep 01 2017 |
11541 |
449.8 |
| Sep 01 2017 |
12615 |
458.63 |
| Sep 01 2017 |
14346 |
437.87 |
| Aug 25 2017 |
11569 |
449.8 |
| Aug 25 2017 |
12965 |
458.63 |
| Aug 25 2017 |
14705 |
437.87 |
| Aug 18 2017 |
11625 |
449.8 |
| Aug 18 2017 |
12996 |
458.63 |
| Aug 18 2017 |
14788 |
437.87 |
| Aug 11 2017 |
12534 |
459.12 |
| Aug 11 2017 |
13060 |
458.63 |
| Aug 11 2017 |
15030 |
439.34 |
| Aug 04 2017 |
12693 |
459.12 |
| Aug 04 2017 |
13140 |
458.63 |
| Aug 04 2017 |
15213 |
439.34 |
| Jul 28 2017 |
14722 |
479.58 |
| Jul 28 2017 |
13230 |
458.63 |
| Jul 28 2017 |
16215 |
445.64 |
| Jul 21 2017 |
13820 |
463.53 |
| Jul 21 2017 |
13728 |
468.81 |
| Jul 21 2017 |
15114 |
436.68 |
| Jul 14 2017 |
10421 |
434.57 |
| Jul 14 2017 |
13910 |
463.53 |
| Jul 14 2017 |
15168 |
436.68 |
| Jul 07 2017 |
10447 |
434.57 |
| Jul 07 2017 |
12604 |
450.35 |
| Jul 07 2017 |
15210 |
436.68 |
| Jun 30 2017 |
12645 |
450.35 |
| Jun 30 2017 |
10520 |
434.57 |
| Jun 30 2017 |
15266 |
436.68 |
| Jun 23 2017 |
11627 |
439.96 |
| Jun 23 2017 |
11570 |
434.57 |
| Jun 23 2017 |
14252 |
428.32 |
| Jun 16 2017 |
11639 |
434.57 |
| Jun 16 2017 |
11650 |
439.96 |
| Jun 16 2017 |
14219 |
428.32 |
| Jun 09 2017 |
11532 |
439.96 |
| Jun 09 2017 |
11715 |
434.57 |
| Jun 09 2017 |
14114 |
428.32 |
| Jun 02 2017 |
11847 |
439.96 |
| Jun 02 2017 |
11728 |
434.57 |
| Jun 02 2017 |
14356 |
428.32 |
| May 26 2017 |
11882 |
434.57 |
| May 26 2017 |
11897 |
439.96 |
| May 26 2017 |
14432 |
428.32 |
| May 19 2017 |
11897 |
434.57 |
| May 19 2017 |
12197 |
439.96 |
| May 19 2017 |
14608 |
428.32 |
| May 12 2017 |
12256 |
439.96 |
| May 12 2017 |
12060 |
434.57 |
| May 12 2017 |
14714 |
428.32 |
| May 05 2017 |
10616 |
420.93 |
| May 05 2017 |
12283 |
439.96 |
| May 05 2017 |
14706 |
428.32 |
| Apr 28 2017 |
10446 |
420.93 |
| Apr 28 2017 |
12182 |
439.96 |
| Apr 28 2017 |
14511 |
428.32 |
| Apr 21 2017 |
10650 |
420.93 |
| Apr 21 2017 |
12368 |
439.96 |
| Apr 21 2017 |
14677 |
428.32 |
| Apr 14 2017 |
11839 |
434.37 |
| Apr 14 2017 |
10716 |
420.93 |
| Apr 14 2017 |
13102 |
417.16 |
| Apr 07 2017 |
10803 |
420.93 |
| Apr 07 2017 |
12116 |
438.02 |
| Apr 07 2017 |
12887 |
417.16 |
| Mar 31 2017 |
11072 |
420.93 |
| Mar 31 2017 |
12747 |
443.16 |
| Mar 31 2017 |
13121 |
417.16 |
| Mar 24 2017 |
12509 |
443.16 |
| Mar 24 2017 |
10941 |
420.93 |
| Mar 24 2017 |
12945 |
417.16 |
| Mar 17 2017 |
11047 |
420.93 |
| Mar 17 2017 |
12680 |
443.16 |
| Mar 17 2017 |
13063 |
417.16 |
| Mar 10 2017 |
11170 |
420.93 |
| Mar 10 2017 |
13145 |
447.14 |
| Mar 10 2017 |
12128 |
409.77 |
| Mar 03 2017 |
11215 |
421.94 |
| Mar 03 2017 |
13064 |
447.14 |
| Mar 03 2017 |
12069 |
409.77 |
| Feb 24 2017 |
11169 |
421.94 |
| Feb 24 2017 |
13156 |
447.14 |
| Feb 24 2017 |
12121 |
409.77 |
| Feb 17 2017 |
11011 |
421.94 |
| Feb 17 2017 |
13165 |
447.14 |
| Feb 17 2017 |
12173 |
409.77 |
| Feb 10 2017 |
11051 |
421.94 |
| Feb 10 2017 |
13309 |
447.14 |
| Feb 10 2017 |
12238 |
409.77 |
| Feb 03 2017 |
13271 |
447.14 |
| Feb 03 2017 |
11055 |
421.94 |
| Feb 03 2017 |
12225 |
409.77 |
| Jan 27 2017 |
11082 |
421.94 |
| Jan 27 2017 |
13246 |
447.14 |
| Jan 27 2017 |
12238 |
409.77 |
| Jan 20 2017 |
11051 |
421.94 |
| Jan 20 2017 |
13202 |
447.14 |
| Jan 20 2017 |
12203 |
409.77 |
| Jan 13 2017 |
13179 |
447.14 |
| Jan 13 2017 |
11055 |
421.94 |
| Jan 13 2017 |
12189 |
409.77 |
| Jan 06 2017 |
13179 |
447.14 |
| Jan 06 2017 |
11037 |
421.94 |
| Jan 06 2017 |
12162 |
409.77 |
| Dec 30 2016 |
11038 |
421.94 |
| Dec 30 2016 |
13179 |
447.14 |
| Dec 30 2016 |
12166 |
409.77 |
| Dec 23 2016 |
13179 |
447.14 |
| Dec 23 2016 |
11038 |
421.94 |
| Dec 23 2016 |
12166 |
409.77 |
| Dec 16 2016 |
13179 |
447.14 |
| Dec 16 2016 |
11036 |
421.94 |
| Dec 16 2016 |
12164 |
409.77 |
| Dec 09 2016 |
11039 |
421.94 |
| Dec 09 2016 |
13181 |
447.14 |
| Dec 09 2016 |
12167 |
409.77 |
| Dec 02 2016 |
11039 |
421.94 |
| Dec 02 2016 |
13181 |
447.14 |
| Dec 02 2016 |
12168 |
409.77 |
| Nov 25 2016 |
13181 |
447.14 |
| Nov 25 2016 |
11035 |
421.94 |
| Nov 25 2016 |
12167 |
409.77 |
| Nov 18 2016 |
11035 |
421.94 |
| Nov 18 2016 |
13181 |
447.14 |
| Nov 18 2016 |
12167 |
409.77 |
| Nov 11 2016 |
11035 |
421.94 |
| Nov 11 2016 |
13170 |
447.14 |
| Nov 11 2016 |
12160 |
409.77 |
| Nov 04 2016 |
11035 |
421.94 |
| Nov 04 2016 |
13170 |
447.14 |
| Nov 04 2016 |
12160 |
409.77 |
| Oct 28 2016 |
13187 |
447.14 |
| Oct 28 2016 |
11036 |
421.94 |
| Oct 28 2016 |
12177 |
409.77 |
| Oct 21 2016 |
11033 |
421.94 |
| Oct 21 2016 |
13200 |
447.14 |
| Oct 21 2016 |
12185 |
409.77 |
| Oct 14 2016 |
11032 |
421.94 |
| Oct 14 2016 |
13202 |
447.14 |
| Oct 14 2016 |
12220 |
409.77 |
| Oct 07 2016 |
13196 |
447.14 |
| Oct 07 2016 |
11047 |
421.94 |
| Oct 07 2016 |
12233 |
409.77 |
| Sep 30 2016 |
11071 |
421.94 |
| Sep 30 2016 |
13206 |
447.14 |
| Sep 30 2016 |
12244 |
409.77 |
| Sep 23 2016 |
11066 |
421.94 |
| Sep 23 2016 |
13060 |
447.14 |
| Sep 23 2016 |
12156 |
409.77 |
| Sep 16 2016 |
11125 |
421.94 |
| Sep 16 2016 |
13013 |
447.14 |
| Sep 16 2016 |
12179 |
409.77 |
| Sep 09 2016 |
11202 |
421.94 |
| Sep 09 2016 |
13137 |
447.14 |
| Sep 09 2016 |
12237 |
409.77 |
| Sep 02 2016 |
14157 |
448.39 |
| Sep 02 2016 |
13175 |
447.14 |
| Sep 02 2016 |
13603 |
418.79 |
| Aug 26 2016 |
14213 |
448.39 |
| Aug 26 2016 |
12935 |
447.14 |
| Aug 26 2016 |
13360 |
418.79 |
| Aug 19 2016 |
12956 |
447.14 |
| Aug 19 2016 |
14243 |
448.39 |
| Aug 19 2016 |
13381 |
418.79 |
| Aug 12 2016 |
14415 |
448.39 |
| Aug 12 2016 |
12967 |
447.14 |
| Aug 12 2016 |
14649 |
418.79 |
| Aug 05 2016 |
14348 |
448.39 |
| Aug 05 2016 |
13010 |
447.14 |
| Aug 05 2016 |
14786 |
418.79 |
| Jul 29 2016 |
11806 |
436.78 |
| Jul 29 2016 |
14594 |
449.96 |
| Jul 29 2016 |
15410 |
422.07 |
| Jul 22 2016 |
11933 |
436.78 |
| Jul 22 2016 |
14799 |
449.96 |
| Jul 22 2016 |
15601 |
422.07 |
| Jun 22 2016 |
15259 |
465.72 |
| Jun 22 2016 |
20526 |
507.06 |
| Jun 22 2016 |
22984 |
464.71 |
| Jun 15 2016 |
15467 |
465.72 |
| Jun 15 2016 |
20570 |
507.06 |
| Jun 15 2016 |
23206 |
464.71 |
| Jun 08 2016 |
20720 |
507.06 |
| Jun 08 2016 |
15520 |
465.72 |
| Jun 08 2016 |
23291 |
464.71 |
| Jun 01 2016 |
20785 |
507.06 |
| Jun 01 2016 |
15613 |
465.72 |
| Jun 01 2016 |
23590 |
464.71 |
| May 25 2016 |
19495 |
493.74 |
| May 25 2016 |
15582 |
465.72 |
| May 25 2016 |
20511 |
445.59 |
| May 18 2016 |
19678 |
493.74 |
| May 18 2016 |
15689 |
465.72 |
| May 18 2016 |
20691 |
445.59 |
| May 11 2016 |
15753 |
465.72 |
| May 11 2016 |
21769 |
519.61 |
| May 11 2016 |
25154 |
474.75 |
| May 04 2016 |
21637 |
519.61 |
| May 04 2016 |
15662 |
465.72 |
| May 04 2016 |
25050 |
474.75 |
| Apr 27 2016 |
22038 |
519.61 |
| Apr 27 2016 |
15879 |
465.72 |
| Apr 27 2016 |
25386 |
474.75 |
| Apr 20 2016 |
16653 |
474.09 |
| Apr 20 2016 |
22048 |
519.61 |
| Apr 20 2016 |
27983 |
493.88 |
| Apr 13 2016 |
21872 |
519.61 |
| Apr 13 2016 |
17033 |
474.09 |
| Apr 13 2016 |
27921 |
493.88 |
| Apr 06 2016 |
17454 |
474.09 |
| Apr 06 2016 |
22010 |
519.61 |
| Apr 06 2016 |
28232 |
493.88 |
| Mar 30 2016 |
18292 |
484.45 |
| Mar 30 2016 |
21890 |
519.61 |
| Mar 30 2016 |
30535 |
512.58 |
| Mar 23 2016 |
21833 |
519.61 |
| Mar 23 2016 |
18590 |
484.45 |
| Mar 23 2016 |
30631 |
512.58 |
| Mar 16 2016 |
21817 |
519.61 |
| Mar 16 2016 |
18779 |
484.45 |
| Mar 16 2016 |
30660 |
512.58 |
| Mar 09 2016 |
21696 |
519.61 |
| Mar 09 2016 |
18898 |
484.45 |
| Mar 09 2016 |
30719 |
512.58 |
| Mar 02 2016 |
18593 |
484.45 |
| Mar 02 2016 |
19491 |
494.29 |
| Mar 02 2016 |
26415 |
482.26 |
| Feb 24 2016 |
19741 |
498.52 |
| Feb 24 2016 |
18548 |
484.45 |
| Feb 24 2016 |
26493 |
483.96 |
| Feb 17 2016 |
19840 |
498.52 |
| Feb 17 2016 |
18769 |
484.45 |
| Feb 17 2016 |
26760 |
483.96 |
| Feb 10 2016 |
18665 |
484.45 |
| Feb 10 2016 |
19786 |
498.52 |
| Feb 10 2016 |
26689 |
483.96 |
| Feb 03 2016 |
21019 |
513.02 |
| Feb 03 2016 |
18640 |
484.45 |
| Feb 03 2016 |
29771 |
507.31 |
| Jan 27 2016 |
20940 |
513.02 |
| Jan 27 2016 |
18699 |
484.45 |
| Jan 27 2016 |
29719 |
507.31 |
| Jan 20 2016 |
20978 |
513.02 |
| Jan 20 2016 |
18697 |
484.45 |
| Jan 20 2016 |
29715 |
507.31 |
| Jan 13 2016 |
18716 |
484.45 |
| Jan 13 2016 |
21030 |
513.02 |
| Jan 13 2016 |
29758 |
507.31 |
| Jan 06 2016 |
21050 |
513.02 |
| Jan 06 2016 |
18716 |
484.45 |
| Jan 06 2016 |
29773 |
507.31 |
| Dec 30 2015 |
21036 |
513.02 |
| Dec 30 2015 |
18716 |
484.45 |
| Dec 30 2015 |
29762 |
507.31 |
| Dec 23 2015 |
21035 |
513.02 |
| Dec 23 2015 |
18714 |
484.45 |
| Dec 23 2015 |
29761 |
507.31 |
| Dec 16 2015 |
21035 |
513.02 |
| Dec 16 2015 |
18714 |
484.45 |
| Dec 16 2015 |
29761 |
507.31 |
| Dec 09 2015 |
21045 |
513.02 |
| Dec 09 2015 |
18715 |
484.45 |
| Dec 09 2015 |
29766 |
507.31 |
| Dec 02 2015 |
21047 |
513.02 |
| Dec 02 2015 |
18716 |
484.45 |
| Dec 02 2015 |
29768 |
507.31 |
| Nov 25 2015 |
18716 |
484.45 |
| Nov 25 2015 |
21048 |
513.02 |
| Nov 25 2015 |
29769 |
507.31 |
| Nov 18 2015 |
21048 |
513.02 |
| Nov 18 2015 |
18715 |
484.45 |
| Nov 18 2015 |
29768 |
507.31 |
| Nov 11 2015 |
21048 |
513.02 |
| Nov 11 2015 |
18687 |
484.45 |
| Nov 11 2015 |
29749 |
507.31 |
| Nov 04 2015 |
18687 |
484.45 |
| Nov 04 2015 |
21048 |
513.02 |
| Nov 04 2015 |
29749 |
507.31 |
| Oct 28 2015 |
21010 |
513.02 |
| Oct 28 2015 |
18689 |
484.45 |
| Oct 28 2015 |
29702 |
507.31 |
| Oct 21 2015 |
18623 |
484.45 |
| Oct 21 2015 |
21034 |
513.02 |
| Oct 21 2015 |
29671 |
507.31 |
| Oct 14 2015 |
18612 |
484.45 |
| Oct 14 2015 |
21007 |
513.02 |
| Oct 14 2015 |
29636 |
507.31 |
| Oct 07 2015 |
20942 |
513.02 |
| Oct 07 2015 |
18647 |
484.45 |
| Oct 07 2015 |
29643 |
507.31 |
| Sep 30 2015 |
20941 |
513.02 |
| Sep 30 2015 |
18662 |
484.45 |
| Sep 30 2015 |
29665 |
507.31 |
| Sep 23 2015 |
20906 |
513.02 |
| Sep 23 2015 |
18769 |
484.45 |
| Sep 23 2015 |
29698 |
507.31 |
| Sep 16 2015 |
18585 |
484.45 |
| Sep 16 2015 |
20885 |
513.02 |
| Sep 16 2015 |
29559 |
507.31 |
| Sep 09 2015 |
20842 |
513.02 |
| Sep 09 2015 |
18542 |
484.45 |
| Sep 09 2015 |
29486 |
507.31 |
| Sep 02 2015 |
20619 |
513.02 |
| Sep 02 2015 |
18628 |
484.45 |
| Sep 02 2015 |
29423 |
507.31 |
| Aug 26 2015 |
18799 |
484.45 |
| Aug 26 2015 |
20853 |
513.02 |
| Aug 26 2015 |
29617 |
507.31 |
| Aug 19 2015 |
20940 |
513.02 |
| Aug 19 2015 |
19042 |
484.45 |
| Aug 19 2015 |
29901 |
507.31 |
| Aug 12 2015 |
21066 |
513.02 |
| Aug 12 2015 |
19039 |
484.45 |
| Aug 12 2015 |
30029 |
507.31 |
| Aug 05 2015 |
20995 |
513.02 |
| Aug 05 2015 |
19130 |
484.45 |
| Aug 05 2015 |
30000 |
507.31 |
| Jul 29 2015 |
19133 |
484.45 |
| Jul 29 2015 |
21205 |
513.02 |
| Jul 29 2015 |
30236 |
507.31 |
| Jul 22 2015 |
21138 |
513.02 |
| Jul 22 2015 |
19132 |
484.45 |
| Jul 22 2015 |
30295 |
507.31 |
| Jul 15 2015 |
21235 |
513.02 |
| Jul 15 2015 |
31157 |
513.02 |
| Jul 08 2015 |
19977 |
497.3 |
| Jul 08 2015 |
29367 |
497.3 |
| Jul 01 2015 |
20084 |
497.3 |
| Jul 01 2015 |
29507 |
497.3 |
| Jun 24 2015 |
18145 |
475.13 |
| Jun 24 2015 |
26635 |
475.13 |
| Jun 17 2015 |
18172 |
475.13 |
| Jun 17 2015 |
26657 |
475.13 |
| Jun 10 2015 |
18207 |
475.13 |
| Jun 10 2015 |
26704 |
475.13 |
| Jun 03 2015 |
18178 |
475.13 |
| Jun 03 2015 |
26872 |
475.13 |
| May 27 2015 |
18165 |
475.13 |
| May 27 2015 |
26667 |
475.13 |
| May 20 2015 |
18200 |
475.13 |
| May 20 2015 |
26673 |
475.13 |
| May 13 2015 |
18124 |
475.13 |
| May 13 2015 |
26771 |
475.13 |
| May 06 2015 |
17729 |
475.13 |
| May 06 2015 |
26353 |
475.13 |
| Apr 29 2015 |
17825 |
475.13 |
| Apr 29 2015 |
26594 |
475.13 |
| Apr 22 2015 |
17925 |
475.13 |
| Apr 22 2015 |
26722 |
475.13 |
| Apr 15 2015 |
17790 |
475.13 |
| Apr 15 2015 |
26405 |
475.13 |
| Apr 08 2015 |
18039 |
475.13 |
| Apr 08 2015 |
26532 |
475.13 |
| Apr 01 2015 |
18208 |
475.13 |
| Apr 01 2015 |
27019 |
475.13 |
| Mar 25 2015 |
18028 |
475.13 |
| Mar 25 2015 |
26234 |
475.13 |
| Jun 26 2013 |
22472 |
481.48 |
| Jun 26 2013 |
29293 |
481.48 |
| Jun 19 2013 |
22699 |
481.48 |
| Jun 19 2013 |
29308 |
481.48 |
| Jun 12 2013 |
22747 |
481.48 |
| Jun 12 2013 |
29590 |
481.48 |
| Jun 05 2013 |
22388 |
481.48 |
| Jun 05 2013 |
29298 |
481.48 |
| May 29 2013 |
22441 |
481.48 |
| May 29 2013 |
29305 |
481.48 |
| May 22 2013 |
22768 |
481.48 |
| May 22 2013 |
29844 |
481.48 |
| May 15 2013 |
22901 |
481.48 |
| May 15 2013 |
29860 |
481.48 |
| May 08 2013 |
22798 |
481.48 |
| May 08 2013 |
29800 |
481.48 |
| May 01 2013 |
22908 |
481.48 |
| May 01 2013 |
30023 |
481.48 |
| Apr 24 2013 |
22888 |
481.48 |
| Apr 24 2013 |
29830 |
481.48 |
| Apr 17 2013 |
22832 |
481.48 |
| Apr 17 2013 |
29932 |
481.48 |
| Apr 10 2013 |
22407 |
481.48 |
| Apr 10 2013 |
29738 |
481.48 |
| Apr 03 2013 |
22217 |
481.48 |
| Apr 03 2013 |
29614 |
481.48 |
| Mar 27 2013 |
22260 |
481.48 |
| Mar 27 2013 |
29755 |
481.48 |
| Mar 20 2013 |
21872 |
481.48 |
| Mar 20 2013 |
29670 |
481.48 |
| Mar 13 2013 |
29568 |
481.48 |
| Oct 19 2012 |
19521 |
481.48 |
| Oct 19 2012 |
28665 |
481.48 |
| Sep 23 2012 |
19356 |
481.48 |
| Sep 23 2012 |
28322 |
481.48 |
| Aug 31 2012 |
18807 |
481.48 |
| Aug 31 2012 |
27639 |
481.48 |
| Aug 24 2012 |
18507 |
481.48 |
| Aug 24 2012 |
27342 |
481.48 |
| Aug 10 2012 |
17775 |
481.48 |
| Aug 10 2012 |
26569 |
481.48 |
| Aug 03 2012 |
17444 |
481.48 |
| Aug 03 2012 |
26180 |
481.48 |
| Jul 27 2012 |
16842 |
481.48 |
| Jul 27 2012 |
25640 |
481.48 |
| Jul 06 2012 |
15972 |
481.48 |
| Jul 06 2012 |
24867 |
481.48 |
