Jul 23 2014 |
18625 |
484.57 |
Jul 23 2014 |
28070 |
484.57 |
Jul 16 2014 |
18593 |
484.57 |
Jul 16 2014 |
28053 |
484.57 |
Jul 09 2014 |
18785 |
484.57 |
Jul 09 2014 |
28139 |
484.57 |
Jul 02 2014 |
18968 |
484.57 |
Jul 02 2014 |
28374 |
484.57 |
Jun 25 2014 |
19114 |
484.57 |
Jun 25 2014 |
28470 |
484.57 |
Jun 18 2014 |
19244 |
484.57 |
Jun 18 2014 |
28488 |
484.57 |
Jun 11 2014 |
19253 |
484.57 |
Jun 11 2014 |
28623 |
484.57 |
Jun 04 2014 |
19631 |
484.57 |
Jun 04 2014 |
28900 |
484.57 |
May 28 2014 |
19585 |
484.57 |
May 28 2014 |
28774 |
484.57 |
May 21 2014 |
19680 |
484.57 |
May 21 2014 |
28905 |
484.57 |
May 14 2014 |
19794 |
484.57 |
May 14 2014 |
29042 |
484.57 |
May 07 2014 |
19491 |
484.57 |
May 07 2014 |
28691 |
484.57 |
Apr 30 2014 |
17220 |
454.52 |
Apr 30 2014 |
24936 |
454.52 |
Apr 23 2014 |
19565 |
475.4 |
Apr 23 2014 |
17421 |
454.52 |
Apr 23 2014 |
26335 |
461.48 |
Apr 16 2014 |
17293 |
454.52 |
Apr 16 2014 |
19547 |
475.4 |
Apr 16 2014 |
26165 |
461.48 |
Apr 09 2014 |
17466 |
454.52 |
Apr 09 2014 |
20239 |
475.4 |
Apr 09 2014 |
26573 |
461.48 |
Apr 02 2014 |
19370 |
467.28 |
Apr 02 2014 |
15725 |
435.22 |
Apr 02 2014 |
24126 |
448.04 |
Mar 26 2014 |
16046 |
435.22 |
Mar 26 2014 |
18954 |
467.28 |
Mar 26 2014 |
24053 |
448.04 |
Mar 19 2014 |
16175 |
435.22 |
Mar 19 2014 |
18853 |
467.28 |
Mar 19 2014 |
23997 |
448.04 |
Mar 12 2014 |
16160 |
435.22 |
Mar 12 2014 |
18887 |
467.28 |
Mar 12 2014 |
24003 |
448.04 |
Mar 05 2014 |
18604 |
467.28 |
Mar 05 2014 |
16177 |
435.22 |
Mar 05 2014 |
23879 |
448.04 |
Feb 26 2014 |
16198 |
435.22 |
Feb 26 2014 |
18506 |
467.28 |
Feb 26 2014 |
23834 |
448.04 |
Feb 19 2014 |
16222 |
435.22 |
Feb 19 2014 |
18588 |
467.28 |
Feb 19 2014 |
23882 |
448.04 |
Feb 12 2014 |
18568 |
467.28 |
Feb 12 2014 |
16224 |
435.22 |
Feb 12 2014 |
23826 |
448.04 |
Feb 05 2014 |
15247 |
424.98 |
Feb 05 2014 |
18606 |
467.28 |
Feb 05 2014 |
21312 |
429.98 |
Jan 29 2014 |
15339 |
424.98 |
Jan 29 2014 |
18507 |
467.28 |
Jan 29 2014 |
21322 |
429.98 |
Jan 22 2014 |
15302 |
424.98 |
Jan 22 2014 |
18423 |
467.28 |
Jan 22 2014 |
21249 |
429.98 |
Jan 15 2014 |
15336 |
424.98 |
Jan 15 2014 |
18438 |
467.28 |
Jan 15 2014 |
21288 |
429.98 |
Jan 08 2014 |
15362 |
424.98 |
Jan 08 2014 |
18305 |
467.28 |
Jan 08 2014 |
21223 |
429.98 |
Jan 01 2014 |
15364 |
424.98 |
Jan 01 2014 |
18305 |
467.28 |
Jan 01 2014 |
21225 |
429.98 |
Dec 25 2013 |
18305 |
467.28 |
Dec 25 2013 |
15364 |
424.98 |
Dec 25 2013 |
21233 |
429.98 |
Dec 18 2013 |
15364 |
424.98 |
Dec 18 2013 |
18305 |
467.28 |
Dec 18 2013 |
21233 |
429.98 |
Dec 11 2013 |
15364 |
424.98 |
Dec 11 2013 |
18306 |
467.28 |
Dec 11 2013 |
21234 |
429.98 |
Dec 04 2013 |
18307 |
467.28 |
Dec 04 2013 |
15364 |
424.98 |
Dec 04 2013 |
21235 |
429.98 |
Nov 27 2013 |
18307 |
467.28 |
Nov 27 2013 |
15364 |
424.98 |
Nov 27 2013 |
21235 |
429.98 |
Nov 20 2013 |
15364 |
424.98 |
Nov 20 2013 |
18307 |
467.28 |
Nov 20 2013 |
21236 |
429.98 |
Nov 13 2013 |
18308 |
467.28 |
Nov 13 2013 |
15366 |
424.98 |
Nov 13 2013 |
21237 |
429.98 |
Nov 06 2013 |
18308 |
467.28 |
Nov 06 2013 |
15367 |
424.98 |
Nov 06 2013 |
21237 |
429.98 |
Oct 30 2013 |
15365 |
424.98 |
Oct 30 2013 |
18308 |
467.28 |
Oct 30 2013 |
21235 |
429.98 |
Oct 23 2013 |
15366 |
424.98 |
Oct 23 2013 |
18299 |
467.28 |
Oct 23 2013 |
21231 |
429.98 |
Oct 16 2013 |
18314 |
467.28 |
Oct 16 2013 |
15343 |
424.98 |
Oct 16 2013 |
21231 |
429.98 |
Oct 09 2013 |
15331 |
424.98 |
Oct 09 2013 |
18097 |
467.28 |
Oct 09 2013 |
21080 |
429.98 |
Oct 02 2013 |
15323 |
424.98 |
Oct 02 2013 |
18146 |
467.28 |
Oct 02 2013 |
21106 |
429.98 |
Sep 25 2013 |
15244 |
424.98 |
Sep 25 2013 |
18125 |
467.28 |
Sep 25 2013 |
21053 |
429.98 |
Sep 18 2013 |
17964 |
467.28 |
Sep 18 2013 |
15159 |
424.98 |
Sep 18 2013 |
20867 |
429.98 |
Sep 11 2013 |
15085 |
424.98 |
Sep 11 2013 |
17922 |
467.28 |
Sep 11 2013 |
20723 |
429.98 |
Sep 04 2013 |
15087 |
424.98 |
Sep 04 2013 |
18112 |
467.28 |
Sep 04 2013 |
20847 |
429.98 |
Aug 28 2013 |
18022 |
467.28 |
Aug 28 2013 |
15052 |
424.98 |
Aug 28 2013 |
20797 |
429.98 |
Aug 21 2013 |
15133 |
424.98 |
Aug 21 2013 |
18143 |
467.28 |
Aug 21 2013 |
20935 |
429.98 |
Aug 14 2013 |
15219 |
424.98 |
Aug 14 2013 |
18163 |
467.28 |
Aug 14 2013 |
20680 |
429.98 |
Aug 07 2013 |
15425 |
424.98 |
Aug 07 2013 |
18163 |
467.28 |
Aug 07 2013 |
20899 |
429.98 |
Jul 31 2013 |
13469 |
405.12 |
Jul 31 2013 |
18472 |
467.28 |
Jul 31 2013 |
21112 |
429.98 |
Jul 24 2013 |
13618 |
405.12 |
Jul 24 2013 |
18377 |
467.28 |
Jul 24 2013 |
21248 |
429.98 |
Jul 17 2013 |
13669 |
405.12 |
Jul 17 2013 |
18430 |
467.28 |
Jul 17 2013 |
21327 |
429.98 |
Jul 10 2013 |
15914 |
442.28 |
Jul 10 2013 |
13796 |
405.12 |
Jul 10 2013 |
19029 |
413.36 |
Jul 03 2013 |
13933 |
405.12 |
Jul 03 2013 |
15891 |
442.28 |
Jul 03 2013 |
19021 |
413.36 |
Jun 26 2013 |
14209 |
405.12 |
Jun 26 2013 |
15847 |
442.28 |
Jun 26 2013 |
19230 |
413.36 |
Jun 19 2013 |
16015 |
442.28 |
Jun 19 2013 |
14350 |
405.12 |
Jun 19 2013 |
19202 |
413.36 |
Jun 12 2013 |
16080 |
442.28 |
Jun 12 2013 |
14410 |
405.12 |
Jun 12 2013 |
19431 |
413.36 |
Jun 05 2013 |
14265 |
405.12 |
Jun 05 2013 |
16000 |
442.28 |
Jun 05 2013 |
19277 |
413.36 |
May 29 2013 |
15917 |
442.28 |
May 29 2013 |
14295 |
405.12 |
May 29 2013 |
19285 |
413.36 |
May 22 2013 |
16218 |
442.28 |
May 22 2013 |
14502 |
405.12 |
May 22 2013 |
19633 |
413.36 |
May 15 2013 |
14548 |
405.12 |
May 15 2013 |
16195 |
442.28 |
May 15 2013 |
19628 |
413.36 |
May 08 2013 |
14486 |
405.12 |
May 08 2013 |
16170 |
442.28 |
May 08 2013 |
19550 |
413.36 |
May 01 2013 |
14728 |
425.73 |
May 01 2013 |
13587 |
395.45 |
May 01 2013 |
19291 |
410.59 |
Apr 24 2013 |
14788 |
406.99 |
Apr 24 2013 |
14323 |
425.73 |
Apr 24 2013 |
18239 |
404.05 |
Apr 17 2013 |
14793 |
406.99 |
Apr 17 2013 |
14384 |
425.73 |
Apr 17 2013 |
18284 |
404.05 |
Apr 10 2013 |
14949 |
410.44 |
Apr 10 2013 |
10925 |
392.3 |
Apr 10 2013 |
18452 |
405.91 |
Apr 03 2013 |
10930 |
392.3 |
Apr 03 2013 |
14870 |
410.44 |
Apr 03 2013 |
18421 |
405.91 |
Mar 27 2013 |
14880 |
410.44 |
Mar 27 2013 |
11184 |
392.3 |
Mar 27 2013 |
18531 |
405.91 |
Mar 20 2013 |
14644 |
410.44 |
Mar 20 2013 |
11141 |
392.3 |
Mar 20 2013 |
18469 |
405.91 |
Mar 13 2013 |
8431 |
392.3 |
Mar 13 2013 |
18471 |
405.91 |
Oct 19 2012 |
13881 |
418.53 |
Oct 19 2012 |
10477 |
392.3 |
Oct 19 2012 |
17819 |
409.79 |
Sep 23 2012 |
10386 |
392.3 |
Sep 23 2012 |
13809 |
418.53 |
Sep 23 2012 |
17715 |
409.79 |
Aug 31 2012 |
13452 |
418.53 |
Aug 31 2012 |
10012 |
392.3 |
Aug 31 2012 |
17353 |
409.79 |
Aug 24 2012 |
9924 |
392.3 |
Aug 24 2012 |
13277 |
418.53 |
Aug 24 2012 |
17213 |
409.79 |
Aug 10 2012 |
12835 |
418.53 |
Aug 10 2012 |
9671 |
392.3 |
Aug 10 2012 |
16854 |
409.79 |
Aug 03 2012 |
9503 |
392.3 |
Aug 03 2012 |
12631 |
418.53 |
Aug 03 2012 |
16658 |
409.79 |
Jul 27 2012 |
9418 |
392.3 |
Jul 27 2012 |
12237 |
418.53 |
Jul 27 2012 |
16366 |
409.79 |
Jul 06 2012 |
11664 |
418.53 |
Jul 06 2012 |
17065 |
418.53 |