| May 19 2017 |
22188 |
549.12 |
| May 19 2017 |
29868 |
549.12 |
| May 12 2017 |
22310 |
549.12 |
| May 12 2017 |
29989 |
549.12 |
| May 05 2017 |
22265 |
549.12 |
| May 05 2017 |
29916 |
549.12 |
| Apr 28 2017 |
22008 |
549.12 |
| Apr 28 2017 |
29519 |
549.12 |
| Apr 21 2017 |
22373 |
549.12 |
| Apr 21 2017 |
29826 |
549.12 |
| Apr 14 2017 |
22652 |
549.12 |
| Apr 14 2017 |
29822 |
549.12 |
| Apr 07 2017 |
22449 |
549.12 |
| Apr 07 2017 |
29507 |
549.12 |
| Mar 31 2017 |
22467 |
549.12 |
| Mar 31 2017 |
29721 |
549.12 |
| Mar 24 2017 |
21991 |
549.12 |
| Mar 24 2017 |
29228 |
549.12 |
| Mar 17 2017 |
22304 |
549.12 |
| Mar 17 2017 |
29423 |
549.12 |
| Mar 10 2017 |
22260 |
549.12 |
| Mar 10 2017 |
29418 |
549.12 |
| Mar 03 2017 |
22035 |
549.12 |
| Mar 03 2017 |
29244 |
549.12 |
| Feb 24 2017 |
22268 |
549.12 |
| Feb 24 2017 |
29274 |
549.12 |
| Feb 17 2017 |
22182 |
549.12 |
| Feb 17 2017 |
29194 |
549.12 |
| Feb 10 2017 |
22451 |
549.12 |
| Feb 10 2017 |
29320 |
549.12 |
| Feb 03 2017 |
22402 |
549.12 |
| Feb 03 2017 |
29276 |
549.12 |
| Jan 27 2017 |
22386 |
549.12 |
| Jan 27 2017 |
29275 |
549.12 |
| Jan 20 2017 |
22334 |
549.12 |
| Jan 20 2017 |
29235 |
549.12 |
| Jan 13 2017 |
22301 |
549.12 |
| Jan 13 2017 |
29216 |
549.12 |
| Jan 06 2017 |
22301 |
549.12 |
| Jan 06 2017 |
29222 |
549.12 |
| Dec 30 2016 |
22302 |
549.12 |
| Dec 30 2016 |
29233 |
549.12 |
| Dec 23 2016 |
22302 |
549.12 |
| Dec 23 2016 |
29233 |
549.12 |
| Dec 16 2016 |
22302 |
549.12 |
| Dec 16 2016 |
29225 |
549.12 |
| Dec 09 2016 |
22295 |
549.12 |
| Dec 09 2016 |
29221 |
549.12 |
| Dec 02 2016 |
22295 |
549.12 |
| Dec 02 2016 |
29222 |
549.12 |
| Nov 25 2016 |
22295 |
549.12 |
| Nov 25 2016 |
29219 |
549.12 |
| Nov 18 2016 |
22295 |
549.12 |
| Nov 18 2016 |
29219 |
549.12 |
| Nov 11 2016 |
22253 |
549.12 |
| Nov 11 2016 |
29188 |
549.12 |
| Nov 04 2016 |
22253 |
549.12 |
| Nov 04 2016 |
29188 |
549.12 |
| Oct 28 2016 |
22267 |
549.12 |
| Oct 28 2016 |
29202 |
549.12 |
| Oct 21 2016 |
22293 |
549.12 |
| Oct 21 2016 |
29218 |
549.12 |
| Oct 14 2016 |
22313 |
549.12 |
| Oct 14 2016 |
29171 |
549.12 |
| Oct 07 2016 |
22344 |
549.12 |
| Oct 07 2016 |
29216 |
549.12 |
| Sep 30 2016 |
22359 |
549.12 |
| Sep 30 2016 |
29259 |
549.12 |
| Sep 23 2016 |
22062 |
549.12 |
| Sep 23 2016 |
29066 |
549.12 |
| Sep 16 2016 |
21967 |
549.12 |
| Sep 16 2016 |
29090 |
549.12 |
| Sep 09 2016 |
22076 |
549.12 |
| Sep 09 2016 |
29178 |
549.12 |
| Sep 02 2016 |
22131 |
549.12 |
| Sep 02 2016 |
29330 |
549.12 |
| Aug 26 2016 |
21955 |
549.12 |
| Aug 26 2016 |
29140 |
549.12 |
| Aug 19 2016 |
21970 |
549.12 |
| Aug 19 2016 |
29132 |
549.12 |
| Aug 12 2016 |
22039 |
549.12 |
| Aug 12 2016 |
31529 |
549.12 |
| Aug 05 2016 |
22103 |
549.12 |
| Aug 05 2016 |
31652 |
549.12 |
| Jul 29 2016 |
21962 |
549.12 |
| Jul 29 2016 |
31907 |
549.12 |
| Jul 22 2016 |
22108 |
549.12 |
| Jul 22 2016 |
32179 |
549.12 |
| Jun 22 2016 |
22439 |
549.12 |
| Jun 22 2016 |
33256 |
549.12 |
| Jun 15 2016 |
22773 |
549.12 |
| Jun 15 2016 |
33652 |
549.12 |
| Jun 08 2016 |
22901 |
549.12 |
| Jun 08 2016 |
33827 |
549.12 |
| Jun 01 2016 |
22997 |
549.12 |
| Jun 01 2016 |
34122 |
549.12 |
| Jun 24 2015 |
18219 |
475.92 |
| Jun 24 2015 |
26743 |
475.92 |
| Jun 17 2015 |
18251 |
475.92 |
| Jun 17 2015 |
26755 |
475.92 |
| Jun 10 2015 |
18298 |
475.92 |
| Jun 10 2015 |
26817 |
475.92 |
| Jun 03 2015 |
18266 |
475.92 |
| Jun 03 2015 |
26993 |
475.92 |
| May 27 2015 |
18256 |
475.92 |
| May 27 2015 |
26782 |
475.92 |
| May 20 2015 |
18287 |
475.92 |
| May 20 2015 |
26786 |
475.92 |
| May 13 2015 |
18216 |
475.92 |
| May 13 2015 |
26888 |
475.92 |
| May 06 2015 |
17815 |
475.92 |
| May 06 2015 |
26468 |
475.92 |
| Apr 29 2015 |
17905 |
475.92 |
| Apr 29 2015 |
26713 |
475.92 |
| Apr 22 2015 |
18004 |
475.92 |
| Apr 22 2015 |
26831 |
475.92 |
| Apr 15 2015 |
17872 |
475.92 |
| Apr 15 2015 |
26515 |
475.92 |
| Apr 08 2015 |
18120 |
475.92 |
| Apr 08 2015 |
26638 |
475.92 |
| Apr 01 2015 |
18289 |
475.92 |
| Apr 01 2015 |
27128 |
475.92 |
| Mar 25 2015 |
18107 |
475.92 |
| Mar 25 2015 |
26344 |
475.92 |
| Mar 18 2015 |
17682 |
475.92 |
| Mar 18 2015 |
25517 |
475.92 |
| Mar 11 2015 |
17860 |
475.92 |
| Mar 11 2015 |
26216 |
475.92 |
| Mar 04 2015 |
18116 |
475.92 |
| Mar 04 2015 |
26525 |
475.92 |
| Feb 25 2015 |
17987 |
475.92 |
| Feb 25 2015 |
26519 |
475.92 |
| Feb 18 2015 |
18087 |
475.92 |
| Feb 18 2015 |
26610 |
475.92 |
| Feb 11 2015 |
18112 |
475.46 |
| Feb 11 2015 |
26560 |
475.46 |
| Feb 04 2015 |
19308 |
488.81 |
| Feb 04 2015 |
28435 |
488.81 |
| Jan 28 2015 |
19347 |
488.81 |
| Jan 28 2015 |
28426 |
488.81 |
| Jan 21 2015 |
16918 |
462.42 |
| Jan 21 2015 |
24821 |
462.42 |
| Jan 14 2015 |
15010 |
442.74 |
| Jan 14 2015 |
21886 |
442.74 |
| Jan 07 2015 |
14980 |
442.74 |
| Jan 07 2015 |
21855 |
442.74 |
| Dec 31 2014 |
14979 |
442.74 |
| Dec 31 2014 |
21866 |
442.74 |
| Dec 24 2014 |
14979 |
442.74 |
| Dec 24 2014 |
21866 |
442.74 |
| Dec 17 2014 |
14964 |
442.74 |
| Dec 17 2014 |
21856 |
442.74 |
| Dec 10 2014 |
14964 |
442.74 |
| Dec 10 2014 |
21856 |
442.74 |
| Dec 03 2014 |
14964 |
442.74 |
| Dec 03 2014 |
21856 |
442.74 |
| Nov 26 2014 |
14964 |
442.74 |
| Nov 26 2014 |
21856 |
442.74 |
| Nov 19 2014 |
14964 |
442.74 |
| Nov 19 2014 |
21856 |
442.74 |
| Nov 12 2014 |
14964 |
442.74 |
| Nov 12 2014 |
21856 |
442.74 |
| Nov 05 2014 |
14964 |
442.74 |
| Nov 05 2014 |
21857 |
442.74 |
| Oct 29 2014 |
14964 |
442.74 |
| Oct 29 2014 |
21854 |
442.74 |
| Oct 22 2014 |
14904 |
442.74 |
| Oct 22 2014 |
21867 |
442.74 |
| Oct 15 2014 |
14888 |
442.74 |
| Oct 15 2014 |
21795 |
442.74 |
| Oct 08 2014 |
14868 |
442.74 |
| Oct 08 2014 |
21773 |
442.74 |
| Oct 01 2014 |
14899 |
442.74 |
| Oct 01 2014 |
21802 |
442.74 |
| Sep 24 2014 |
14839 |
442.74 |
| Sep 24 2014 |
21836 |
442.74 |
| Sep 17 2014 |
14894 |
442.74 |
| Sep 17 2014 |
21796 |
442.74 |
| Sep 10 2014 |
14752 |
442.74 |
| Sep 10 2014 |
21820 |
442.74 |
| Sep 03 2014 |
14763 |
442.74 |
| Sep 03 2014 |
21878 |
442.74 |
| Aug 27 2014 |
14879 |
442.74 |
| Aug 27 2014 |
21930 |
442.74 |
| Aug 20 2014 |
14805 |
442.74 |
| Aug 20 2014 |
21941 |
442.74 |
| Aug 13 2014 |
14860 |
442.74 |
| Aug 13 2014 |
22008 |
442.74 |
| Aug 06 2014 |
14912 |
442.74 |
| Aug 06 2014 |
22091 |
442.74 |
| Jul 30 2014 |
14934 |
442.74 |
| Jul 30 2014 |
22255 |
442.74 |
| Jul 23 2014 |
14760 |
442.74 |
| Jul 23 2014 |
22059 |
442.74 |
| Jul 16 2014 |
14759 |
442.74 |
| Jul 16 2014 |
22046 |
442.74 |
| Jul 09 2014 |
15634 |
450.66 |
| Jul 09 2014 |
23278 |
450.66 |
| Jul 02 2014 |
15775 |
450.66 |
| Jul 02 2014 |
23508 |
450.66 |
| Jun 25 2014 |
15934 |
450.66 |
| Jun 25 2014 |
23630 |
450.66 |
| Jun 18 2014 |
16053 |
450.66 |
| Jun 18 2014 |
23648 |
450.66 |
| Jun 11 2014 |
16059 |
450.66 |
| Jun 11 2014 |
23831 |
450.66 |
| Jun 04 2014 |
16377 |
450.66 |
| Jun 04 2014 |
23999 |
450.66 |
| May 28 2014 |
16343 |
450.66 |
| May 28 2014 |
23912 |
450.66 |
| May 21 2014 |
16425 |
450.66 |
| May 21 2014 |
24003 |
450.66 |
| May 14 2014 |
16539 |
450.66 |
| May 14 2014 |
24091 |
450.66 |
| May 07 2014 |
16339 |
450.66 |
| May 07 2014 |
23809 |
450.66 |
| Apr 30 2014 |
16857 |
450.66 |
| Apr 30 2014 |
24378 |
450.66 |
| Apr 23 2014 |
17054 |
450.66 |
| Apr 23 2014 |
24709 |
450.66 |
| Apr 16 2014 |
16909 |
450.66 |
| Apr 16 2014 |
24546 |
450.66 |
| Apr 09 2014 |
17063 |
450.66 |
| Apr 09 2014 |
24926 |
450.66 |
| Apr 02 2014 |
17270 |
450.66 |
| Apr 02 2014 |
24522 |
450.66 |
| Mar 26 2014 |
17639 |
450.66 |
| Mar 26 2014 |
24454 |
450.66 |
| Mar 19 2014 |
17753 |
450.66 |
| Mar 19 2014 |
24402 |
450.66 |
| Mar 12 2014 |
17738 |
450.66 |
| Mar 12 2014 |
24420 |
450.66 |
| Mar 05 2014 |
18746 |
460.02 |
| Mar 05 2014 |
25684 |
460.02 |
| Feb 26 2014 |
18747 |
460.02 |
| Feb 26 2014 |
25632 |
460.02 |
| Feb 19 2014 |
18784 |
460.02 |
| Feb 19 2014 |
25666 |
460.02 |
| Feb 12 2014 |
17329 |
446.15 |
| Feb 12 2014 |
23562 |
446.15 |
| Feb 05 2014 |
17474 |
446.15 |
| Feb 05 2014 |
23675 |
446.15 |
| Jan 29 2014 |
19999 |
469.47 |
| Jan 29 2014 |
27112 |
469.47 |
| Jul 03 2013 |
22701 |
487.29 |
| Jul 03 2013 |
29912 |
487.29 |
| Jun 26 2013 |
23013 |
487.29 |
| Jun 26 2013 |
30109 |
487.29 |
| Jun 19 2013 |
23251 |
487.29 |
| Jun 19 2013 |
30128 |
487.29 |
| Jun 12 2013 |
23305 |
487.29 |
| Jun 12 2013 |
30414 |
487.29 |
| Jun 05 2013 |
22922 |
487.29 |
| Jun 05 2013 |
30117 |
487.29 |
| May 29 2013 |
22976 |
487.29 |
| May 29 2013 |
30139 |
487.29 |
| May 22 2013 |
23311 |
487.29 |
| May 22 2013 |
30686 |
487.29 |
| May 15 2013 |
23458 |
487.29 |
| May 15 2013 |
30708 |
487.29 |
| May 08 2013 |
23355 |
487.29 |
| May 08 2013 |
30635 |
487.29 |
| May 01 2013 |
23472 |
487.29 |
| May 01 2013 |
30850 |
487.29 |
| Apr 24 2013 |
27029 |
531.85 |
| Apr 24 2013 |
35998 |
531.85 |
| Apr 17 2013 |
26856 |
531.85 |
| Apr 17 2013 |
36039 |
531.85 |
| Apr 10 2013 |
26358 |
531.85 |
| Apr 10 2013 |
35730 |
531.85 |
| Apr 03 2013 |
26080 |
531.85 |
| Apr 03 2013 |
35552 |
531.85 |
| Mar 27 2013 |
26075 |
531.85 |
| Mar 27 2013 |
35689 |
531.85 |
| Mar 20 2013 |
25615 |
531.85 |
| Mar 20 2013 |
35577 |
531.85 |
| Mar 13 2013 |
35393 |
531.85 |
| Oct 19 2012 |
22676 |
531.85 |
| Oct 19 2012 |
34589 |
531.85 |
| Sep 23 2012 |
22448 |
531.85 |
| Sep 23 2012 |
34088 |
531.85 |
| Aug 31 2012 |
21827 |
531.85 |
| Aug 31 2012 |
33263 |
531.85 |
| Aug 24 2012 |
21442 |
531.85 |
| Aug 24 2012 |
32849 |
531.85 |
| Aug 10 2012 |
22134 |
576.41 |
| Aug 10 2012 |
35152 |
576.41 |
| Aug 03 2012 |
21685 |
576.41 |
| Aug 03 2012 |
34568 |
576.41 |
| Jul 27 2012 |
20895 |
576.41 |
| Jul 27 2012 |
33764 |
576.41 |
| Jul 06 2012 |
19629 |
576.41 |
| Jul 06 2012 |
32558 |
576.41 |
