| Aug 09 2019 |
16806 |
538.39 |
| Aug 09 2019 |
24274 |
538.39 |
| Aug 02 2019 |
16955 |
538.39 |
| Aug 02 2019 |
24449 |
538.39 |
| Jul 26 2019 |
17047 |
538.39 |
| Jul 26 2019 |
24559 |
538.39 |
| Jul 19 2019 |
17109 |
538.39 |
| Jul 19 2019 |
24750 |
538.39 |
| Jul 12 2019 |
17253 |
538.39 |
| Jul 12 2019 |
24813 |
538.39 |
| Jul 05 2019 |
17697 |
538.39 |
| Jul 05 2019 |
25257 |
538.39 |
| Jun 28 2019 |
17892 |
538.39 |
| Jun 28 2019 |
25471 |
538.39 |
| Jun 21 2019 |
17870 |
538.39 |
| Jun 21 2019 |
25307 |
538.39 |
| Jun 14 2019 |
18050 |
538.39 |
| Jun 14 2019 |
25387 |
538.39 |
| Jun 07 2019 |
17559 |
527.66 |
| Jun 07 2019 |
24606 |
527.66 |
| May 31 2019 |
17465 |
527.66 |
| May 31 2019 |
24487 |
527.66 |
| May 24 2019 |
17429 |
527.66 |
| May 24 2019 |
24503 |
527.66 |
| May 17 2019 |
17487 |
527.66 |
| May 17 2019 |
24493 |
527.66 |
| May 10 2019 |
17481 |
527.66 |
| May 10 2019 |
24485 |
527.66 |
| May 03 2019 |
17504 |
527.66 |
| May 03 2019 |
16240 |
516.43 |
| May 03 2019 |
24165 |
523.92 |
| Apr 26 2019 |
17460 |
527.66 |
| Apr 26 2019 |
16384 |
516.43 |
| Apr 26 2019 |
23531 |
523.92 |
| Apr 19 2019 |
17636 |
527.66 |
| Apr 19 2019 |
16354 |
516.43 |
| Apr 19 2019 |
23504 |
523.92 |
| Apr 18 2019 |
16363 |
516.43 |
| Apr 18 2019 |
17668 |
527.66 |
| Apr 12 2019 |
17847 |
527.66 |
| Apr 12 2019 |
16371 |
516.43 |
| Apr 12 2019 |
23603 |
523.92 |
| Apr 05 2019 |
17492 |
527.66 |
| Apr 05 2019 |
15782 |
516.43 |
| Apr 05 2019 |
23002 |
523.92 |
| Mar 29 2019 |
17264 |
527.66 |
| Mar 29 2019 |
15653 |
516.43 |
| Mar 29 2019 |
22785 |
523.92 |
| Mar 22 2019 |
15340 |
516.43 |
| Mar 22 2019 |
16976 |
527.66 |
| Mar 22 2019 |
22450 |
523.92 |
| Mar 15 2019 |
16867 |
527.66 |
| Mar 15 2019 |
15446 |
516.43 |
| Mar 15 2019 |
22374 |
523.92 |
| Mar 08 2019 |
16729 |
527.66 |
| Mar 08 2019 |
15190 |
516.43 |
| Mar 08 2019 |
22062 |
523.92 |
| Mar 01 2019 |
16752 |
527.66 |
| Mar 01 2019 |
15296 |
516.43 |
| Mar 01 2019 |
22167 |
523.92 |
| Feb 22 2019 |
15374 |
516.43 |
| Feb 22 2019 |
16770 |
527.66 |
| Feb 22 2019 |
22266 |
523.92 |
| Feb 15 2019 |
16687 |
527.66 |
| Feb 15 2019 |
15249 |
516.43 |
| Feb 15 2019 |
22020 |
523.92 |
| Feb 08 2019 |
16493 |
527.66 |
| Feb 08 2019 |
15188 |
516.43 |
| Feb 08 2019 |
21796 |
523.92 |
| Feb 01 2019 |
16512 |
527.66 |
| Feb 01 2019 |
15203 |
516.43 |
| Feb 01 2019 |
21799 |
523.92 |
| Jan 25 2019 |
16503 |
527.66 |
| Jan 25 2019 |
15233 |
516.43 |
| Jan 25 2019 |
21821 |
523.92 |
| Jan 18 2019 |
16515 |
527.66 |
| Jan 18 2019 |
15302 |
516.43 |
| Jan 18 2019 |
21858 |
523.92 |
| Jan 11 2019 |
16490 |
527.66 |
| Jan 11 2019 |
15302 |
516.43 |
| Jan 11 2019 |
21830 |
523.92 |
| Jan 04 2019 |
15303 |
516.43 |
| Jan 04 2019 |
16507 |
527.66 |
| Jan 04 2019 |
21844 |
523.92 |
| Dec 28 2018 |
16507 |
527.66 |
| Dec 28 2018 |
15303 |
516.43 |
| Dec 28 2018 |
21844 |
523.92 |
| Dec 21 2018 |
16507 |
527.66 |
| Dec 21 2018 |
15303 |
516.43 |
| Dec 21 2018 |
21844 |
523.92 |
| Dec 14 2018 |
15303 |
516.43 |
| Dec 14 2018 |
16507 |
527.66 |
| Dec 14 2018 |
21844 |
523.92 |
| Dec 07 2018 |
16494 |
527.66 |
| Dec 07 2018 |
15303 |
516.43 |
| Dec 07 2018 |
21833 |
523.92 |
| Nov 30 2018 |
15303 |
516.43 |
| Nov 30 2018 |
16494 |
527.66 |
| Nov 30 2018 |
21833 |
523.92 |
| Nov 23 2018 |
15303 |
516.43 |
| Nov 23 2018 |
16494 |
527.66 |
| Nov 23 2018 |
21833 |
523.92 |
| Nov 16 2018 |
16494 |
527.66 |
| Nov 16 2018 |
15303 |
516.43 |
| Nov 16 2018 |
21833 |
523.92 |
| Nov 09 2018 |
16494 |
527.66 |
| Nov 09 2018 |
15304 |
516.43 |
| Nov 09 2018 |
21834 |
523.92 |
| Nov 02 2018 |
16494 |
527.66 |
| Nov 02 2018 |
15304 |
516.43 |
| Nov 02 2018 |
21797 |
523.92 |
| Oct 26 2018 |
15297 |
516.43 |
| Oct 26 2018 |
16494 |
527.66 |
| Oct 26 2018 |
21790 |
523.92 |
| Oct 19 2018 |
16494 |
527.66 |
| Oct 19 2018 |
15319 |
516.43 |
| Oct 19 2018 |
21817 |
523.92 |
| Oct 12 2018 |
16469 |
527.66 |
| Oct 12 2018 |
15253 |
516.43 |
| Oct 12 2018 |
21756 |
523.92 |
| Oct 05 2018 |
15268 |
516.43 |
| Oct 05 2018 |
16422 |
527.66 |
| Oct 05 2018 |
21887 |
523.92 |
| Sep 28 2018 |
16433 |
527.66 |
| Sep 28 2018 |
14912 |
516.43 |
| Sep 28 2018 |
21363 |
523.92 |
| Sep 21 2018 |
16385 |
527.66 |
| Sep 21 2018 |
14871 |
516.43 |
| Sep 21 2018 |
21323 |
523.92 |
| Sep 14 2018 |
16453 |
527.66 |
| Sep 14 2018 |
14941 |
516.43 |
| Sep 14 2018 |
21397 |
523.92 |
| Sep 07 2018 |
15209 |
516.43 |
| Sep 07 2018 |
16596 |
527.66 |
| Sep 07 2018 |
21806 |
523.92 |
| Aug 31 2018 |
15250 |
516.43 |
| Aug 31 2018 |
16683 |
527.66 |
| Aug 31 2018 |
21884 |
523.92 |
| Aug 24 2018 |
15319 |
516.43 |
| Aug 24 2018 |
16516 |
527.66 |
| Aug 24 2018 |
21859 |
523.92 |
| Aug 17 2018 |
16810 |
527.66 |
| Aug 17 2018 |
15245 |
516.43 |
| Aug 17 2018 |
22133 |
523.92 |
| Aug 10 2018 |
16027 |
516.93 |
| Aug 10 2018 |
15243 |
516.43 |
| Aug 10 2018 |
21477 |
516.68 |
| Aug 03 2018 |
16193 |
516.93 |
| Aug 03 2018 |
15439 |
516.43 |
| Aug 03 2018 |
21673 |
516.68 |
| Jul 27 2018 |
16226 |
516.93 |
| Jul 27 2018 |
15623 |
516.43 |
| Jul 27 2018 |
21750 |
516.68 |
| Jul 20 2018 |
16446 |
516.93 |
| Jul 20 2018 |
15578 |
516.43 |
| Jul 20 2018 |
22028 |
516.68 |
| Jul 13 2018 |
15807 |
516.43 |
| Jul 13 2018 |
16212 |
516.93 |
| Jul 13 2018 |
21828 |
516.68 |
| Jul 06 2018 |
16237 |
516.93 |
| Jul 06 2018 |
15634 |
516.43 |
| Jul 06 2018 |
21626 |
516.68 |
| Jun 29 2018 |
15641 |
516.43 |
| Jun 29 2018 |
16217 |
516.93 |
| Jun 29 2018 |
21604 |
516.68 |
| Jun 22 2018 |
16553 |
516.93 |
| Jun 22 2018 |
15915 |
516.43 |
| Jun 22 2018 |
21957 |
516.68 |
| Jun 15 2018 |
16014 |
516.43 |
| Jun 15 2018 |
21989 |
516.43 |
| Jun 08 2018 |
16105 |
516.43 |
| Jun 08 2018 |
22196 |
516.43 |
| Jun 01 2018 |
16524 |
516.43 |
| Jun 01 2018 |
22590 |
516.43 |
| May 25 2018 |
16575 |
516.43 |
| May 25 2018 |
22765 |
516.43 |
| May 18 2018 |
16710 |
516.43 |
| May 18 2018 |
22835 |
516.43 |
| May 11 2018 |
16761 |
516.43 |
| May 11 2018 |
22963 |
516.43 |
| May 04 2018 |
12208 |
460.74 |
| May 04 2018 |
16645 |
460.74 |
| Apr 27 2018 |
12139 |
460.74 |
| Apr 27 2018 |
16531 |
460.74 |
| Apr 20 2018 |
13454 |
473.06 |
| Apr 20 2018 |
12164 |
460.74 |
| Apr 20 2018 |
17426 |
466.9 |
| Apr 13 2018 |
13416 |
473.06 |
| Apr 13 2018 |
12040 |
460.74 |
| Apr 13 2018 |
17349 |
466.9 |
| Apr 06 2018 |
13333 |
473.06 |
| Apr 06 2018 |
12321 |
460.74 |
| Apr 06 2018 |
17445 |
466.9 |
| Mar 30 2018 |
13432 |
473.06 |
| Mar 30 2018 |
12618 |
460.74 |
| Mar 30 2018 |
17700 |
466.9 |
| Mar 23 2018 |
12801 |
460.74 |
| Mar 23 2018 |
13450 |
473.06 |
| Mar 23 2018 |
17868 |
466.9 |
| Mar 16 2018 |
12647 |
460.74 |
| Mar 16 2018 |
13462 |
473.06 |
| Mar 16 2018 |
17816 |
466.9 |
| Mar 09 2018 |
13362 |
473.06 |
| Mar 09 2018 |
12612 |
460.74 |
| Mar 09 2018 |
17781 |
466.9 |
| Mar 02 2018 |
13479 |
473.06 |
| Mar 02 2018 |
12684 |
460.74 |
| Mar 02 2018 |
18028 |
466.9 |
| Feb 23 2018 |
12804 |
460.74 |
| Feb 23 2018 |
13608 |
473.06 |
| Feb 23 2018 |
18186 |
466.9 |
| Feb 16 2018 |
13574 |
473.06 |
| Feb 16 2018 |
12822 |
460.74 |
| Feb 16 2018 |
18155 |
466.9 |
| Feb 09 2018 |
13598 |
473.06 |
| Feb 09 2018 |
12681 |
460.74 |
| Feb 09 2018 |
17987 |
466.9 |
| Feb 02 2018 |
13539 |
473.06 |
| Feb 02 2018 |
12629 |
460.74 |
| Feb 02 2018 |
17891 |
466.9 |
| Jan 26 2018 |
13568 |
473.06 |
| Jan 26 2018 |
12667 |
460.74 |
| Jan 26 2018 |
17923 |
466.9 |
| Jan 19 2018 |
13570 |
473.06 |
| Jan 19 2018 |
12679 |
460.74 |
| Jan 19 2018 |
17929 |
466.9 |
| Jan 12 2018 |
13543 |
473.06 |
| Jan 12 2018 |
12706 |
460.74 |
| Jan 12 2018 |
17926 |
466.9 |
| Jan 05 2018 |
12706 |
460.74 |
| Jan 05 2018 |
13578 |
473.06 |
| Jan 05 2018 |
17952 |
466.9 |
| Dec 29 2017 |
13579 |
473.06 |
| Dec 29 2017 |
12707 |
460.74 |
| Dec 29 2017 |
17952 |
466.9 |
| Dec 22 2017 |
13581 |
473.06 |
| Dec 22 2017 |
12707 |
460.74 |
| Dec 22 2017 |
17954 |
466.9 |
| Dec 15 2017 |
12707 |
460.74 |
| Dec 15 2017 |
13574 |
473.06 |
| Dec 15 2017 |
17947 |
466.9 |
| Dec 08 2017 |
12707 |
460.74 |
| Dec 08 2017 |
13574 |
473.06 |
| Dec 08 2017 |
17947 |
466.9 |
| Dec 01 2017 |
13574 |
473.06 |
| Dec 01 2017 |
12707 |
460.74 |
| Dec 01 2017 |
17947 |
466.9 |
| Nov 24 2017 |
12707 |
460.74 |
| Nov 24 2017 |
13574 |
473.06 |
| Nov 24 2017 |
17947 |
466.9 |
| Nov 17 2017 |
12707 |
460.74 |
| Nov 17 2017 |
13574 |
473.06 |
| Nov 17 2017 |
17948 |
466.9 |
| Nov 10 2017 |
13574 |
473.06 |
| Nov 10 2017 |
12718 |
460.74 |
| Nov 10 2017 |
17958 |
466.9 |
| Nov 03 2017 |
13575 |
473.06 |
| Nov 03 2017 |
12718 |
460.74 |
| Nov 03 2017 |
17959 |
466.9 |
| Oct 27 2017 |
12752 |
460.74 |
| Oct 27 2017 |
13575 |
473.06 |
| Oct 27 2017 |
17993 |
466.9 |
| Oct 20 2017 |
13593 |
473.06 |
| Oct 20 2017 |
12673 |
460.74 |
| Oct 20 2017 |
17931 |
466.9 |
| Oct 13 2017 |
13593 |
473.06 |
| Oct 13 2017 |
12713 |
460.74 |
| Oct 13 2017 |
17958 |
466.9 |
| Oct 06 2017 |
13581 |
473.06 |
| Oct 06 2017 |
12715 |
460.74 |
| Oct 06 2017 |
17953 |
466.9 |
| Sep 29 2017 |
12714 |
460.74 |
| Sep 29 2017 |
13598 |
473.06 |
| Sep 29 2017 |
17868 |
466.9 |
| Sep 22 2017 |
13593 |
473.06 |
| Sep 22 2017 |
12885 |
460.74 |
| Sep 22 2017 |
18040 |
466.9 |
| Sep 15 2017 |
13674 |
473.06 |
| Sep 15 2017 |
12894 |
460.74 |
| Sep 15 2017 |
18117 |
466.9 |
| Sep 08 2017 |
12825 |
460.74 |
| Sep 08 2017 |
13693 |
473.06 |
| Sep 08 2017 |
18236 |
466.9 |
| Sep 01 2017 |
13877 |
473.06 |
| Sep 01 2017 |
12863 |
460.74 |
| Sep 01 2017 |
18298 |
466.9 |
| Aug 25 2017 |
13903 |
473.06 |
| Aug 25 2017 |
13215 |
460.74 |
| Aug 25 2017 |
18675 |
466.9 |
| Aug 18 2017 |
13944 |
473.06 |
| Aug 18 2017 |
13256 |
460.74 |
| Aug 18 2017 |
18777 |
466.9 |
| Aug 11 2017 |
13882 |
473.06 |
| Aug 11 2017 |
13314 |
460.74 |
| Aug 11 2017 |
18803 |
466.9 |
| Aug 04 2017 |
14009 |
473.06 |
| Aug 04 2017 |
13387 |
460.74 |
| Aug 04 2017 |
18990 |
466.9 |
| Jul 28 2017 |
14058 |
473.06 |
| Jul 28 2017 |
13477 |
460.74 |
| Jul 28 2017 |
19113 |
466.9 |
| Jul 21 2017 |
13540 |
460.74 |
| Jul 21 2017 |
14156 |
473.06 |
| Jul 21 2017 |
19243 |
466.9 |
| Jul 14 2017 |
14231 |
473.06 |
| Jul 14 2017 |
13631 |
460.74 |
| Jul 14 2017 |
19308 |
466.9 |
| Jul 07 2017 |
14292 |
473.06 |
| Jul 07 2017 |
13672 |
460.74 |
| Jul 07 2017 |
19380 |
466.9 |
| Jun 30 2017 |
13698 |
460.74 |
| Jun 30 2017 |
14380 |
473.06 |
| Jun 30 2017 |
19450 |
466.9 |
| Jun 23 2017 |
13871 |
460.74 |
| Jun 23 2017 |
15459 |
473.06 |
| Jun 23 2017 |
19585 |
466.9 |
| Jun 16 2017 |
15545 |
473.06 |
| Jun 16 2017 |
13913 |
460.74 |
| Jun 16 2017 |
19605 |
466.9 |
| Jun 09 2017 |
13790 |
460.74 |
| Jun 09 2017 |
15626 |
473.06 |
| Jun 09 2017 |
19483 |
466.9 |
| Jun 02 2017 |
14116 |
460.74 |
| Jun 02 2017 |
15652 |
473.06 |
| Jun 02 2017 |
19748 |
466.9 |
| May 26 2017 |
15776 |
473.06 |
| May 26 2017 |
14140 |
460.74 |
| May 26 2017 |
19803 |
466.9 |
| May 19 2017 |
15794 |
473.06 |
| May 19 2017 |
14518 |
460.74 |
| May 19 2017 |
20037 |
466.9 |
| May 12 2017 |
14584 |
460.74 |
| May 12 2017 |
15978 |
473.06 |
| May 12 2017 |
20161 |
466.9 |
| May 05 2017 |
15957 |
473.06 |
| May 05 2017 |
16580 |
480.28 |
| May 05 2017 |
21528 |
476.67 |
| Apr 28 2017 |
15709 |
473.06 |
| Apr 28 2017 |
16459 |
480.28 |
| Apr 28 2017 |
21277 |
476.67 |
| Apr 21 2017 |
16730 |
480.28 |
| Apr 21 2017 |
21993 |
480.28 |
| Apr 14 2017 |
16879 |
480.28 |
| Apr 14 2017 |
21984 |
480.28 |
| Apr 07 2017 |
16698 |
480.28 |
| Apr 07 2017 |
21692 |
480.28 |
| Mar 31 2017 |
16700 |
480.28 |
| Mar 31 2017 |
21911 |
480.28 |
| Mar 24 2017 |
16384 |
480.28 |
| Mar 24 2017 |
21589 |
480.28 |
| Mar 17 2017 |
16628 |
480.28 |
| Mar 17 2017 |
21758 |
480.28 |
| Mar 10 2017 |
16619 |
480.28 |
| Mar 10 2017 |
21799 |
480.28 |
| Mar 03 2017 |
16482 |
480.28 |
| Mar 03 2017 |
21699 |
480.28 |
| Feb 24 2017 |
16636 |
480.28 |
| Feb 24 2017 |
21733 |
480.28 |
| Feb 17 2017 |
16605 |
480.28 |
| Feb 17 2017 |
21705 |
480.28 |
| Feb 10 2017 |
16804 |
480.28 |
| Feb 10 2017 |
21816 |
480.28 |
| Feb 03 2017 |
16758 |
480.28 |
| Feb 03 2017 |
21785 |
480.28 |
| Jan 27 2017 |
16745 |
480.28 |
| Jan 27 2017 |
21789 |
480.28 |
| Jan 20 2017 |
16695 |
480.28 |
| Jan 20 2017 |
21736 |
480.28 |
| Jan 13 2017 |
16665 |
480.28 |
| Jan 13 2017 |
21712 |
480.28 |
| Jan 06 2017 |
16665 |
480.28 |
| Jan 06 2017 |
21716 |
480.28 |
| Dec 30 2016 |
16666 |
480.28 |
| Dec 30 2016 |
21723 |
480.28 |
| Dec 23 2016 |
16666 |
480.28 |
| Dec 23 2016 |
21723 |
480.28 |
| Dec 16 2016 |
16666 |
480.28 |
| Dec 16 2016 |
21723 |
480.28 |
| Dec 09 2016 |
16659 |
480.28 |
| Dec 09 2016 |
21723 |
480.28 |
| Dec 02 2016 |
16659 |
480.28 |
| Dec 02 2016 |
21723 |
480.28 |
| Nov 25 2016 |
16659 |
480.28 |
| Nov 25 2016 |
21718 |
480.28 |
| Nov 18 2016 |
16659 |
480.28 |
| Nov 18 2016 |
21718 |
480.28 |
| Nov 11 2016 |
16633 |
480.28 |
| Nov 11 2016 |
21699 |
480.28 |
| Nov 04 2016 |
16633 |
480.28 |
| Nov 04 2016 |
21699 |
480.28 |
| Oct 28 2016 |
16651 |
480.28 |
| Oct 28 2016 |
21717 |
480.28 |
| Oct 21 2016 |
16673 |
480.28 |
| Oct 21 2016 |
21743 |
480.28 |
| Oct 14 2016 |
16677 |
480.28 |
| Oct 14 2016 |
21722 |
480.28 |
| Oct 07 2016 |
16683 |
480.28 |
| Oct 07 2016 |
21730 |
480.28 |
| Sep 30 2016 |
16690 |
480.28 |
| Sep 30 2016 |
21757 |
480.28 |
| Sep 23 2016 |
16487 |
480.28 |
| Sep 23 2016 |
21589 |
480.28 |
| Sep 16 2016 |
16410 |
480.28 |
| Sep 16 2016 |
21611 |
480.28 |
| Sep 09 2016 |
16519 |
480.28 |
| Sep 09 2016 |
21697 |
480.28 |
| Sep 02 2016 |
16575 |
480.28 |
| Sep 02 2016 |
21870 |
480.28 |
| Aug 26 2016 |
16366 |
480.28 |
| Aug 26 2016 |
21664 |
480.28 |
| Aug 19 2016 |
16401 |
480.28 |
| Aug 19 2016 |
21683 |
480.28 |
| Aug 12 2016 |
16426 |
480.28 |
| Aug 12 2016 |
23561 |
480.28 |
| Aug 05 2016 |
16473 |
480.28 |
| Aug 05 2016 |
23684 |
480.28 |
| Jul 29 2016 |
16344 |
480.28 |
| Jul 29 2016 |
23869 |
480.28 |
| Jul 22 2016 |
16469 |
480.28 |
| Jul 22 2016 |
24073 |
480.28 |
| Jun 22 2016 |
16742 |
480.28 |
| Jun 22 2016 |
25150 |
480.28 |
| Jun 15 2016 |
16958 |
480.28 |
| Jun 15 2016 |
25420 |
480.28 |
| Jun 08 2016 |
17038 |
480.28 |
| Jun 08 2016 |
25511 |
480.28 |
| Jun 01 2016 |
17106 |
480.28 |
| Jun 01 2016 |
25814 |
480.28 |
| May 25 2016 |
17047 |
480.28 |
| May 25 2016 |
25653 |
480.28 |
| May 18 2016 |
17132 |
480.28 |
| May 18 2016 |
25886 |
480.28 |
| May 11 2016 |
17192 |
480.28 |
| May 11 2016 |
25932 |
480.28 |
| Mar 25 2015 |
13662 |
431.75 |
| Mar 25 2015 |
19857 |
431.75 |
| Mar 18 2015 |
13243 |
431.75 |
| Mar 18 2015 |
19341 |
431.75 |
| Mar 11 2015 |
13542 |
431.75 |
| Mar 11 2015 |
19890 |
431.75 |
| Mar 04 2015 |
13750 |
431.75 |
| Mar 04 2015 |
20114 |
431.75 |
| Feb 25 2015 |
13791 |
431.75 |
| Feb 25 2015 |
20100 |
431.75 |
| Feb 18 2015 |
13883 |
431.75 |
| Feb 18 2015 |
20191 |
431.75 |
| Feb 11 2015 |
13893 |
431.75 |
| Feb 11 2015 |
20205 |
431.75 |
| Feb 04 2015 |
13935 |
431.75 |
| Feb 04 2015 |
20212 |
431.75 |
| Jan 28 2015 |
13892 |
431.75 |
| Jan 28 2015 |
20223 |
431.75 |
| Jan 21 2015 |
13905 |
431.75 |
| Jan 21 2015 |
20236 |
431.75 |
| Jan 14 2015 |
13926 |
431.75 |
| Jan 14 2015 |
20246 |
431.75 |
| Jan 07 2015 |
13926 |
431.75 |
| Jan 07 2015 |
20217 |
431.75 |
| Dec 31 2014 |
13926 |
431.75 |
| Dec 31 2014 |
20224 |
431.75 |
| Dec 24 2014 |
13926 |
431.75 |
| Dec 24 2014 |
20224 |
431.75 |
| Dec 17 2014 |
13926 |
431.75 |
| Dec 17 2014 |
20215 |
431.75 |
| Dec 10 2014 |
13926 |
431.75 |
| Dec 10 2014 |
20215 |
431.75 |
| Dec 03 2014 |
13926 |
431.75 |
| Dec 03 2014 |
20215 |
431.75 |
| Nov 26 2014 |
13926 |
431.75 |
| Nov 26 2014 |
20215 |
431.75 |
| Nov 19 2014 |
13926 |
431.75 |
| Nov 19 2014 |
20214 |
431.75 |
| Nov 12 2014 |
13926 |
431.75 |
| Nov 12 2014 |
20215 |
431.75 |
| Nov 05 2014 |
13926 |
431.75 |
| Nov 05 2014 |
20215 |
431.75 |
| Oct 29 2014 |
13922 |
431.75 |
| Oct 29 2014 |
20212 |
431.75 |
| Oct 22 2014 |
13905 |
431.75 |
| Oct 22 2014 |
20225 |
431.75 |
| Oct 15 2014 |
13837 |
431.75 |
| Oct 15 2014 |
20168 |
431.75 |
| Oct 08 2014 |
13841 |
431.75 |
| Oct 08 2014 |
20156 |
431.75 |
| Oct 01 2014 |
13849 |
431.75 |
| Oct 01 2014 |
20178 |
431.75 |
| Sep 24 2014 |
13935 |
431.75 |
| Sep 24 2014 |
20189 |
431.75 |
| Sep 17 2014 |
13839 |
431.75 |
| Sep 17 2014 |
20172 |
431.75 |
| Sep 10 2014 |
13851 |
431.75 |
| Sep 10 2014 |
20180 |
431.75 |
| Sep 03 2014 |
13877 |
431.75 |
| Sep 03 2014 |
20232 |
431.75 |
| Aug 27 2014 |
13793 |
431.75 |
| Aug 27 2014 |
20276 |
431.75 |
| Aug 20 2014 |
13805 |
431.75 |
| Aug 20 2014 |
20295 |
431.75 |
| Aug 13 2014 |
13787 |
431.75 |
| Aug 13 2014 |
20352 |
431.75 |
| Aug 06 2014 |
13929 |
431.75 |
| Aug 06 2014 |
20424 |
431.75 |
| Jul 30 2014 |
13948 |
431.75 |
| Jul 30 2014 |
20573 |
431.75 |
| Jul 23 2014 |
13847 |
431.75 |
| Jul 23 2014 |
20408 |
431.75 |
| Jul 16 2014 |
13998 |
431.75 |
| Jul 16 2014 |
20406 |
431.75 |
| Jul 09 2014 |
11379 |
405.75 |
| Jul 09 2014 |
14093 |
431.75 |
| Jul 09 2014 |
18526 |
418.75 |
| Jul 02 2014 |
11482 |
405.75 |
| Jul 02 2014 |
14039 |
430.64 |
| Jul 02 2014 |
19217 |
422.34 |
| Jun 25 2014 |
11606 |
405.75 |
| Jun 25 2014 |
14133 |
430.64 |
| Jun 25 2014 |
19269 |
422.34 |
| Jun 18 2014 |
11709 |
405.75 |
| Jun 18 2014 |
14179 |
430.64 |
| Jun 18 2014 |
19284 |
422.34 |
| Jun 11 2014 |
14111 |
430.64 |
| Jun 11 2014 |
11724 |
405.75 |
| Jun 11 2014 |
19492 |
422.34 |
| Jun 04 2014 |
11932 |
405.75 |
| Jun 04 2014 |
14195 |
430.64 |
| Jun 04 2014 |
19657 |
422.34 |
| May 28 2014 |
11976 |
405.75 |
| May 28 2014 |
14122 |
430.64 |
| May 28 2014 |
19624 |
422.34 |
| May 21 2014 |
14156 |
430.64 |
| May 21 2014 |
12045 |
405.75 |
| May 21 2014 |
19720 |
422.34 |
| May 14 2014 |
14272 |
430.64 |
| May 14 2014 |
12125 |
405.75 |
| May 14 2014 |
19820 |
422.34 |
| May 07 2014 |
11939 |
405.75 |
| May 07 2014 |
13902 |
430.64 |
| May 07 2014 |
19549 |
422.34 |
| Apr 30 2014 |
14370 |
430.64 |
| Apr 30 2014 |
12353 |
405.75 |
| Apr 30 2014 |
20030 |
422.34 |
| Apr 23 2014 |
14651 |
430.64 |
| Apr 23 2014 |
12470 |
405.75 |
| Apr 23 2014 |
20312 |
422.34 |
| Apr 16 2014 |
13400 |
415.67 |
| Apr 16 2014 |
14657 |
430.64 |
| Apr 16 2014 |
20310 |
423.16 |
| Apr 09 2014 |
13538 |
415.67 |
| Apr 09 2014 |
15201 |
430.64 |
| Apr 09 2014 |
20645 |
423.16 |
| Apr 02 2014 |
15222 |
430.64 |
| Apr 02 2014 |
13671 |
415.67 |
| Apr 02 2014 |
20279 |
423.16 |
| Mar 26 2014 |
13953 |
415.67 |
| Mar 26 2014 |
14795 |
429.54 |
| Mar 26 2014 |
19780 |
420.3 |
| Mar 19 2014 |
14022 |
415.67 |
| Mar 19 2014 |
14736 |
429.54 |
| Mar 19 2014 |
19750 |
420.3 |
| Mar 12 2014 |
14034 |
415.67 |
| Mar 12 2014 |
13870 |
421.64 |
| Mar 12 2014 |
19577 |
418.66 |
| Mar 05 2014 |
13685 |
421.64 |
| Mar 05 2014 |
14057 |
415.67 |
| Mar 05 2014 |
19484 |
418.66 |
| Feb 26 2014 |
14067 |
415.67 |
| Feb 26 2014 |
13615 |
421.64 |
| Feb 26 2014 |
19492 |
418.66 |
| Feb 19 2014 |
14092 |
415.67 |
| Feb 19 2014 |
13674 |
421.64 |
| Feb 19 2014 |
19529 |
418.66 |
| Feb 12 2014 |
13651 |
421.64 |
| Feb 12 2014 |
14105 |
415.67 |
| Feb 12 2014 |
19466 |
418.66 |
| Feb 05 2014 |
14199 |
415.67 |
| Feb 05 2014 |
13685 |
421.64 |
| Feb 05 2014 |
19541 |
418.66 |
| Jan 29 2014 |
14285 |
415.67 |
| Jan 29 2014 |
13624 |
421.64 |
| Jan 29 2014 |
19561 |
418.66 |
| Jan 22 2014 |
14241 |
415.67 |
| Jan 22 2014 |
13567 |
421.64 |
| Jan 22 2014 |
19496 |
418.66 |
| Jan 15 2014 |
14273 |
415.67 |
| Jan 15 2014 |
13572 |
421.64 |
| Jan 15 2014 |
19528 |
418.66 |
| Jan 08 2014 |
14289 |
415.67 |
| Jan 08 2014 |
13492 |
421.64 |
| Jan 08 2014 |
19472 |
418.66 |
| Jan 01 2014 |
14293 |
415.67 |
| Jan 01 2014 |
13492 |
421.64 |
| Jan 01 2014 |
19474 |
418.66 |
| Dec 25 2013 |
13492 |
421.64 |
| Dec 25 2013 |
14293 |
415.67 |
| Dec 25 2013 |
19482 |
418.66 |
| Dec 18 2013 |
14293 |
415.67 |
| Dec 18 2013 |
13492 |
421.64 |
| Dec 18 2013 |
19482 |
418.66 |
| Dec 11 2013 |
14293 |
415.67 |
| Dec 11 2013 |
13493 |
421.64 |
| Dec 11 2013 |
19483 |
418.66 |
| Dec 04 2013 |
13494 |
421.64 |
| Dec 04 2013 |
14293 |
415.67 |
| Dec 04 2013 |
19484 |
418.66 |
| Nov 27 2013 |
13494 |
421.64 |
| Nov 27 2013 |
14293 |
415.67 |
| Nov 27 2013 |
19484 |
418.66 |
| Nov 20 2013 |
14293 |
415.67 |
| Nov 20 2013 |
13494 |
421.64 |
| Nov 20 2013 |
19485 |
418.66 |
| Nov 13 2013 |
13494 |
421.64 |
| Nov 13 2013 |
14294 |
415.67 |
| Nov 13 2013 |
19485 |
418.66 |
| Nov 06 2013 |
13494 |
421.64 |
| Nov 06 2013 |
14295 |
415.67 |
| Nov 06 2013 |
19485 |
418.66 |
| Oct 30 2013 |
14293 |
415.67 |
| Oct 30 2013 |
13494 |
421.64 |
| Oct 30 2013 |
19483 |
418.66 |
| Oct 23 2013 |
14294 |
415.67 |
| Oct 23 2013 |
13486 |
421.64 |
| Oct 23 2013 |
19481 |
418.66 |
| Oct 16 2013 |
13508 |
421.64 |
| Oct 16 2013 |
14270 |
415.67 |
| Oct 16 2013 |
19475 |
418.66 |
| Oct 09 2013 |
14263 |
415.67 |
| Oct 09 2013 |
13362 |
421.64 |
| Oct 09 2013 |
19351 |
418.66 |
| Oct 02 2013 |
14253 |
415.67 |
| Oct 02 2013 |
13389 |
421.64 |
| Oct 02 2013 |
19387 |
418.66 |
| Sep 25 2013 |
14168 |
415.67 |
| Sep 25 2013 |
13367 |
421.64 |
| Sep 25 2013 |
19337 |
418.66 |
| Sep 18 2013 |
13252 |
421.64 |
| Sep 18 2013 |
14104 |
415.67 |
| Sep 18 2013 |
19182 |
418.66 |
| Sep 11 2013 |
14019 |
415.67 |
| Sep 11 2013 |
13227 |
421.64 |
| Sep 11 2013 |
19082 |
418.66 |
| Sep 04 2013 |
14061 |
415.67 |
| Sep 04 2013 |
13359 |
421.64 |
| Sep 04 2013 |
19199 |
418.66 |
| Aug 28 2013 |
13312 |
421.64 |
| Aug 28 2013 |
14050 |
415.67 |
| Aug 28 2013 |
19141 |
418.66 |
| Aug 21 2013 |
14128 |
415.67 |
| Aug 21 2013 |
13384 |
421.64 |
| Aug 21 2013 |
19274 |
418.66 |
| Aug 14 2013 |
14222 |
415.67 |
| Aug 14 2013 |
13407 |
421.64 |
| Aug 14 2013 |
19037 |
418.66 |
| Aug 07 2013 |
14415 |
415.67 |
| Aug 07 2013 |
13425 |
421.64 |
| Aug 07 2013 |
19246 |
418.66 |
| Jul 31 2013 |
14509 |
415.67 |
| Jul 31 2013 |
13647 |
421.64 |
| Jul 31 2013 |
19447 |
418.66 |
| Jul 24 2013 |
15757 |
425.6 |
| Jul 24 2013 |
13564 |
421.64 |
| Jul 24 2013 |
20173 |
422.96 |
| Jul 17 2013 |
15813 |
425.6 |
| Jul 17 2013 |
13603 |
421.64 |
| Jul 17 2013 |
20235 |
422.96 |
| Jul 10 2013 |
13685 |
421.64 |
| Jul 10 2013 |
15978 |
425.6 |
| Jul 10 2013 |
20452 |
422.96 |
| Jul 03 2013 |
16089 |
425.6 |
| Jul 03 2013 |
13192 |
417 |
| Jul 03 2013 |
19969 |
419.87 |
| Jun 26 2013 |
9520 |
458.33 |
| Jun 26 2013 |
16352 |
425.6 |
| Jun 26 2013 |
13175 |
417 |
| Jun 26 2013 |
21629 |
429.48 |
| Jun 19 2013 |
13321 |
417 |
| Jun 19 2013 |
9316 |
458.33 |
| Jun 19 2013 |
16542 |
425.6 |
| Jun 19 2013 |
21599 |
429.48 |
| Jun 12 2013 |
13408 |
417 |
| Jun 12 2013 |
16599 |
425.6 |
| Jun 12 2013 |
9619 |
458.33 |
| Jun 12 2013 |
21837 |
429.48 |
| Jun 05 2013 |
9196 |
458.33 |
| Jun 05 2013 |
16386 |
425.6 |
| Jun 05 2013 |
13338 |
417 |
| Jun 05 2013 |
21652 |
429.48 |
| May 29 2013 |
13245 |
417 |
| May 29 2013 |
16413 |
425.6 |
| May 29 2013 |
9132 |
458.33 |
| May 29 2013 |
21658 |
429.48 |
| May 22 2013 |
13496 |
417 |
| May 22 2013 |
9176 |
458.33 |
| May 22 2013 |
16661 |
425.6 |
| May 22 2013 |
22064 |
429.48 |
| May 15 2013 |
16743 |
425.6 |
| May 15 2013 |
8980 |
458.33 |
| May 15 2013 |
13483 |
417 |
| May 15 2013 |
22050 |
429.48 |
| May 08 2013 |
16670 |
425.6 |
| May 08 2013 |
8711 |
458.33 |
| May 08 2013 |
13493 |
417 |
| May 08 2013 |
21995 |
429.48 |
| May 01 2013 |
13747 |
417 |
| May 01 2013 |
16783 |
425.6 |
| May 01 2013 |
8846 |
458.33 |
| May 01 2013 |
22164 |
429.48 |
| Apr 24 2013 |
16763 |
425.6 |
| Apr 24 2013 |
8732 |
458.33 |
| Apr 24 2013 |
13405 |
417 |
| Apr 24 2013 |
22034 |
429.48 |
| Apr 17 2013 |
8903 |
458.33 |
| Apr 17 2013 |
13449 |
417 |
| Apr 17 2013 |
22275 |
430.78 |
| Apr 10 2013 |
8877 |
458.33 |
| Apr 10 2013 |
13379 |
417 |
| Apr 10 2013 |
22180 |
430.78 |
| Apr 03 2013 |
13373 |
417 |
| Apr 03 2013 |
8805 |
458.33 |
| Apr 03 2013 |
22118 |
430.78 |
| Mar 27 2013 |
8978 |
458.33 |
| Mar 27 2013 |
13681 |
417 |
| Mar 27 2013 |
22223 |
430.78 |
| Mar 20 2013 |
8416 |
458.33 |
| Mar 20 2013 |
14007 |
420.27 |
| Mar 20 2013 |
23433 |
439.3 |
| Mar 13 2013 |
10471 |
420.27 |
| Mar 13 2013 |
6381 |
458.33 |
| Mar 13 2013 |
23387 |
439.3 |
| Oct 19 2012 |
7919 |
458.33 |
| Oct 19 2012 |
13134 |
420.27 |
| Oct 19 2012 |
22346 |
439.3 |
| Sep 23 2012 |
13007 |
420.27 |
| Sep 23 2012 |
7796 |
458.33 |
| Sep 23 2012 |
22151 |
439.3 |
| Aug 31 2012 |
7303 |
458.33 |
| Aug 31 2012 |
12492 |
420.27 |
| Aug 31 2012 |
21666 |
439.3 |
| Aug 24 2012 |
12355 |
420.27 |
| Aug 24 2012 |
7184 |
458.33 |
| Aug 24 2012 |
21478 |
439.3 |
| Aug 10 2012 |
6844 |
458.33 |
| Aug 10 2012 |
11985 |
420.27 |
| Aug 10 2012 |
20935 |
439.3 |
| Aug 03 2012 |
11755 |
420.27 |
| Aug 03 2012 |
6560 |
458.33 |
| Aug 03 2012 |
20673 |
439.3 |
| Jul 27 2012 |
11629 |
420.27 |
| Jul 27 2012 |
6151 |
458.33 |
| Jul 27 2012 |
20274 |
439.3 |
| Jul 06 2012 |
11200 |
420.27 |
| Jul 06 2012 |
17249 |
420.27 |
