| Apr 23 2024 |
2582 |
341.95 |
| Apr 17 2024 |
2572 |
341.95 |
| Apr 10 2024 |
2565 |
341.95 |
| Apr 03 2024 |
2576 |
341.95 |
| Mar 27 2024 |
2501 |
341.95 |
| Mar 21 2024 |
2511 |
341.95 |
| Mar 14 2024 |
2490 |
341.95 |
| Mar 07 2024 |
2493 |
341.95 |
| Feb 29 2024 |
2493 |
341.95 |
| Feb 22 2024 |
2497 |
341.95 |
| Feb 15 2024 |
2503 |
341.95 |
| Feb 08 2024 |
2501 |
341.95 |
| Feb 01 2024 |
2510 |
341.95 |
| Jan 25 2024 |
2531 |
341.95 |
| Jan 18 2024 |
2528 |
341.95 |
| Jan 11 2024 |
2517 |
341.95 |
| Jan 04 2024 |
2517 |
341.95 |
| Dec 28 2023 |
2555 |
341.95 |
| Dec 21 2023 |
2555 |
341.95 |
| Dec 14 2023 |
2555 |
341.95 |
| Dec 07 2023 |
2550 |
341.95 |
| Nov 30 2023 |
2522 |
341.95 |
| Nov 23 2023 |
2535 |
341.95 |
| Nov 16 2023 |
2579 |
341.95 |
| Nov 09 2023 |
2561 |
341.95 |
| Nov 02 2023 |
2539 |
341.95 |
| Oct 26 2023 |
2548 |
341.95 |
| Oct 19 2023 |
2522 |
341.95 |
| Oct 12 2023 |
2519 |
341.95 |
| Oct 05 2023 |
2524 |
341.95 |
| Sep 28 2023 |
2555 |
341.95 |
| Sep 21 2023 |
2572 |
341.95 |
| Sep 14 2023 |
2588 |
341.95 |
| Sep 07 2023 |
2158 |
330 |
| Aug 31 2023 |
2152 |
330 |
| Aug 24 2023 |
2168 |
330 |
| Aug 17 2023 |
2188 |
330 |
| Aug 10 2023 |
2191 |
330 |
| Aug 03 2023 |
2188 |
330 |
| Jul 27 2023 |
2181 |
330 |
| Jul 20 2023 |
2174 |
330 |
| Jul 13 2023 |
2199 |
330 |
| Jul 06 2023 |
2184 |
330 |
| Jun 29 2023 |
2189 |
330 |
| Jun 22 2023 |
2279 |
330 |
| Jun 15 2023 |
2276 |
330 |
| Jun 08 2023 |
2319 |
330 |
| Jun 01 2023 |
2306 |
330 |
| May 25 2023 |
2250 |
330 |
| May 18 2023 |
2247 |
330 |
| May 11 2023 |
2350 |
330 |
| May 04 2023 |
2324 |
330 |
| Apr 27 2023 |
2265 |
330 |
| Apr 20 2023 |
2182 |
330 |
| Apr 13 2023 |
2149 |
330 |
| Apr 06 2023 |
2119 |
330 |
| Mar 30 2023 |
1951 |
330 |
| Mar 23 2023 |
1948 |
330 |
| Mar 16 2023 |
1949 |
330 |
| Mar 09 2023 |
1947 |
330 |
| Mar 02 2023 |
1952 |
330 |
| Feb 23 2023 |
1968 |
330 |
| Feb 16 2023 |
1961 |
330 |
| Feb 09 2023 |
1961 |
330 |
| Feb 02 2023 |
1950 |
330 |
| Jan 26 2023 |
1946 |
330 |
| Jan 19 2023 |
1949 |
330 |
| Jan 12 2023 |
1950 |
330 |
| Jan 05 2023 |
1950 |
330 |
| Dec 29 2022 |
1950 |
330 |
| Dec 22 2022 |
1950 |
330 |
| Dec 15 2022 |
1953 |
330 |
| Dec 08 2022 |
1961 |
330 |
| Dec 01 2022 |
1961 |
330 |
| Nov 24 2022 |
1961 |
330 |
| Nov 17 2022 |
1958 |
330 |
| Nov 10 2022 |
1974 |
330 |
| Nov 03 2022 |
1966 |
330 |
| Oct 27 2022 |
1966 |
330 |
| Oct 20 2022 |
1968 |
330 |
| Oct 13 2022 |
1969 |
330 |
| Oct 06 2022 |
1971 |
330 |
| Sep 29 2022 |
1971 |
330 |
| Sep 22 2022 |
1947 |
330 |
| Sep 15 2022 |
1955 |
330 |
| Apr 01 2019 |
13108 |
472.5 |
| Mar 01 2019 |
12829 |
472.5 |
| Feb 01 2019 |
12715 |
472.5 |
| Jan 01 2019 |
10184 |
472.5 |
| Dec 01 2018 |
12664 |
472.5 |
| Nov 01 2018 |
10163 |
472.5 |
| Oct 01 2018 |
10241 |
472.5 |
| Sep 01 2018 |
9670 |
472.5 |
| Aug 01 2018 |
9208 |
472.5 |
| Jul 01 2018 |
7387 |
428.81 |
| Jun 01 2018 |
7029 |
428.81 |
| May 01 2018 |
5963 |
428.81 |
| Apr 01 2018 |
4760 |
428.81 |
| Mar 01 2018 |
4052 |
428.81 |
| Feb 01 2018 |
4028 |
428.81 |
| Dec 01 2017 |
3854 |
428.81 |
| Nov 01 2017 |
3819 |
428.81 |
| Oct 01 2017 |
3807 |
428.81 |
| Sep 01 2017 |
3423 |
428.81 |
| Aug 01 2017 |
3389 |
428.81 |
| Jul 01 2017 |
884 |
430.31 |
| Jun 01 2017 |
853 |
430.31 |
| May 01 2017 |
827 |
430.31 |
| Apr 01 2017 |
2431 |
409.21 |
| Mar 01 2017 |
2264 |
409.21 |
| Feb 01 2017 |
2160 |
409.21 |
| Nov 01 2016 |
2141 |
409.21 |
| Oct 01 2016 |
1988 |
409.21 |
| Sep 01 2016 |
1952 |
409.21 |
| Aug 01 2016 |
1490 |
409.21 |
| Jul 01 2016 |
1624 |
433.3 |
| Jun 22 2016 |
11471 |
415.99 |
| Jun 22 2016 |
15698 |
415.99 |
| Jun 15 2016 |
11525 |
415.99 |
| Jun 15 2016 |
15869 |
415.99 |
| Jun 08 2016 |
11605 |
415.99 |
| Jun 08 2016 |
15912 |
415.99 |
| Jun 01 2016 |
11692 |
415.99 |
| Jun 01 2016 |
1480 |
433.3 |
| Jun 01 2016 |
16180 |
415.99 |
| May 25 2016 |
11670 |
415.99 |
| May 25 2016 |
15855 |
468.21 |
| May 25 2016 |
18743 |
433.4 |
| May 18 2016 |
11778 |
415.99 |
| May 18 2016 |
15957 |
468.21 |
| May 18 2016 |
18896 |
433.4 |
| May 11 2016 |
16012 |
468.21 |
| May 11 2016 |
11691 |
415.99 |
| May 11 2016 |
21991 |
453.91 |
| May 04 2016 |
11597 |
415.99 |
| May 04 2016 |
15926 |
468.21 |
| May 04 2016 |
21895 |
453.91 |
| May 01 2016 |
1346 |
433.3 |
| Apr 27 2016 |
10958 |
407.72 |
| Apr 27 2016 |
16145 |
468.21 |
| Apr 27 2016 |
20267 |
441.37 |
| Apr 20 2016 |
16034 |
468.21 |
| Apr 20 2016 |
11003 |
407.72 |
| Apr 20 2016 |
20286 |
441.37 |
| Apr 13 2016 |
10914 |
407.72 |
| Apr 13 2016 |
15068 |
456.06 |
| Apr 13 2016 |
18060 |
427.06 |
| Apr 06 2016 |
15455 |
456.06 |
| Apr 06 2016 |
10947 |
407.72 |
| Apr 06 2016 |
18268 |
427.06 |
| Apr 01 2016 |
1063 |
433.3 |
| Mar 30 2016 |
15311 |
456.06 |
| Mar 30 2016 |
10821 |
407.72 |
| Mar 30 2016 |
18145 |
427.06 |
| Mar 23 2016 |
10854 |
407.72 |
| Mar 23 2016 |
15568 |
456.06 |
| Mar 23 2016 |
18297 |
427.06 |
| Mar 16 2016 |
10747 |
407.72 |
| Mar 16 2016 |
15700 |
456.06 |
| Mar 16 2016 |
18232 |
427.06 |
| Mar 09 2016 |
10725 |
407.72 |
| Mar 09 2016 |
15804 |
456.06 |
| Mar 09 2016 |
18285 |
427.06 |
| Mar 02 2016 |
15583 |
456.06 |
| Mar 02 2016 |
10681 |
407.72 |
| Mar 02 2016 |
18168 |
427.06 |
| Mar 01 2016 |
1051 |
433.3 |
| Feb 24 2016 |
10635 |
407.72 |
| Feb 24 2016 |
15553 |
456.06 |
| Feb 24 2016 |
18097 |
427.06 |
| Feb 17 2016 |
10699 |
407.72 |
| Feb 17 2016 |
15742 |
456.06 |
| Feb 17 2016 |
18277 |
427.06 |
| Feb 10 2016 |
15657 |
456.06 |
| Feb 10 2016 |
10725 |
407.72 |
| Feb 10 2016 |
18267 |
427.06 |
| Feb 03 2016 |
10730 |
407.72 |
| Feb 03 2016 |
15650 |
456.06 |
| Feb 03 2016 |
18260 |
427.06 |
| Jan 27 2016 |
10711 |
407.72 |
| Jan 27 2016 |
15694 |
456.06 |
| Jan 27 2016 |
18282 |
427.06 |
| Jan 20 2016 |
10744 |
407.72 |
| Jan 20 2016 |
15692 |
456.06 |
| Jan 20 2016 |
18288 |
427.06 |
| Jan 13 2016 |
15709 |
456.06 |
| Jan 13 2016 |
10759 |
407.72 |
| Jan 13 2016 |
18308 |
427.06 |
| Jan 06 2016 |
10764 |
407.72 |
| Jan 06 2016 |
15709 |
456.06 |
| Jan 06 2016 |
18317 |
427.06 |
| Dec 30 2015 |
10764 |
407.72 |
| Dec 30 2015 |
15709 |
456.06 |
| Dec 30 2015 |
18317 |
427.06 |
| Dec 23 2015 |
10763 |
407.72 |
| Dec 23 2015 |
15707 |
456.06 |
| Dec 23 2015 |
18316 |
427.06 |
| Dec 16 2015 |
10763 |
407.72 |
| Dec 16 2015 |
15707 |
456.06 |
| Dec 16 2015 |
18316 |
427.06 |
| Dec 09 2015 |
10772 |
407.72 |
| Dec 09 2015 |
15708 |
456.06 |
| Dec 09 2015 |
18320 |
427.06 |
| Dec 02 2015 |
10773 |
407.72 |
| Dec 02 2015 |
15709 |
456.06 |
| Dec 02 2015 |
18322 |
427.06 |
| Nov 25 2015 |
15709 |
456.06 |
| Nov 25 2015 |
10773 |
407.72 |
| Nov 25 2015 |
18323 |
427.06 |
| Nov 18 2015 |
10773 |
407.72 |
| Nov 18 2015 |
15709 |
456.06 |
| Nov 18 2015 |
18323 |
427.06 |
| Nov 11 2015 |
10773 |
407.72 |
| Nov 11 2015 |
15687 |
456.06 |
| Nov 11 2015 |
18313 |
427.06 |
| Nov 04 2015 |
15687 |
456.06 |
| Nov 04 2015 |
10773 |
407.72 |
| Nov 04 2015 |
18313 |
427.06 |
| Oct 28 2015 |
10759 |
407.72 |
| Oct 28 2015 |
15689 |
456.06 |
| Oct 28 2015 |
18289 |
427.06 |
| Oct 21 2015 |
15649 |
456.06 |
| Oct 21 2015 |
10773 |
407.72 |
| Oct 21 2015 |
18271 |
427.06 |
| Oct 14 2015 |
15647 |
456.06 |
| Oct 14 2015 |
10781 |
407.72 |
| Oct 14 2015 |
18274 |
427.06 |
| Oct 07 2015 |
10764 |
407.72 |
| Oct 07 2015 |
15668 |
456.06 |
| Oct 07 2015 |
18274 |
427.06 |
| Sep 30 2015 |
10768 |
407.72 |
| Sep 30 2015 |
15683 |
456.06 |
| Sep 30 2015 |
18291 |
427.06 |
| Sep 23 2015 |
10763 |
407.72 |
| Sep 23 2015 |
15787 |
456.06 |
| Sep 23 2015 |
18340 |
427.06 |
| Sep 16 2015 |
15634 |
456.06 |
| Sep 16 2015 |
10762 |
407.72 |
| Sep 16 2015 |
18252 |
427.06 |
| Sep 09 2015 |
10771 |
407.72 |
| Sep 09 2015 |
15590 |
456.06 |
| Sep 09 2015 |
18218 |
427.06 |
| Sep 02 2015 |
10699 |
407.72 |
| Sep 02 2015 |
15657 |
456.06 |
| Sep 02 2015 |
18202 |
427.06 |
| Aug 26 2015 |
15831 |
456.06 |
| Aug 26 2015 |
10872 |
407.72 |
| Aug 26 2015 |
18364 |
427.06 |
| Aug 19 2015 |
10893 |
407.72 |
| Aug 19 2015 |
16040 |
456.06 |
| Aug 19 2015 |
18542 |
427.06 |
| Aug 12 2015 |
10960 |
407.72 |
| Aug 12 2015 |
16023 |
456.06 |
| Aug 12 2015 |
18644 |
427.06 |
| Aug 05 2015 |
10947 |
407.72 |
| Aug 05 2015 |
16094 |
456.06 |
| Aug 05 2015 |
18640 |
427.06 |
| Aug 01 2015 |
620 |
433.3 |
| Jul 29 2015 |
16101 |
456.06 |
| Jul 29 2015 |
11067 |
407.72 |
| Jul 29 2015 |
18831 |
427.06 |
| Jul 22 2015 |
11053 |
407.72 |
| Jul 22 2015 |
16110 |
456.06 |
| Jul 22 2015 |
18857 |
427.06 |
| Jul 15 2015 |
11152 |
407.72 |
| Jul 15 2015 |
16422 |
456.06 |
| Jul 15 2015 |
19006 |
427.06 |
| Jul 08 2015 |
12169 |
416.79 |
| Jul 08 2015 |
16521 |
456.06 |
| Jul 08 2015 |
23053 |
452.23 |
| Jul 01 2015 |
12248 |
416.79 |
| Jul 01 2015 |
16619 |
456.06 |
| Jul 01 2015 |
23170 |
452.23 |
| Jun 24 2015 |
9596 |
391.2 |
| Jun 24 2015 |
16666 |
456.06 |
| Jun 24 2015 |
23632 |
454.69 |
| Jun 17 2015 |
9652 |
391.2 |
| Jun 17 2015 |
16579 |
456.06 |
| Jun 17 2015 |
23663 |
454.69 |
| Jun 10 2015 |
16729 |
456.06 |
| Jun 10 2015 |
9700 |
391.2 |
| Jun 10 2015 |
23692 |
454.69 |
| Jun 03 2015 |
9741 |
391.2 |
| Jun 03 2015 |
15474 |
443.9 |
| Jun 03 2015 |
23191 |
450.19 |
| May 27 2015 |
9734 |
391.2 |
| May 27 2015 |
15335 |
443.9 |
| May 27 2015 |
22991 |
450.19 |
| May 20 2015 |
15382 |
443.9 |
| May 20 2015 |
9784 |
391.2 |
| May 20 2015 |
23018 |
450.19 |
| May 13 2015 |
9785 |
391.2 |
| May 13 2015 |
15530 |
443.9 |
| May 13 2015 |
18190 |
418.89 |
| May 06 2015 |
15391 |
443.9 |
| May 06 2015 |
9509 |
391.2 |
| May 06 2015 |
17837 |
418.89 |
| Apr 29 2015 |
15605 |
443.9 |
| Apr 29 2015 |
20274 |
432.74 |
| Apr 22 2015 |
15679 |
443.9 |
| Apr 22 2015 |
20348 |
432.74 |
| Apr 15 2015 |
18511 |
421.59 |
| Apr 08 2015 |
21055 |
496.42 |
| Apr 08 2015 |
24180 |
459 |
| Apr 01 2015 |
21214 |
496.42 |
| Apr 01 2015 |
24592 |
459 |
| Mar 25 2015 |
10577 |
399.22 |
| Mar 25 2015 |
20598 |
496.42 |
| Mar 25 2015 |
20966 |
439.08 |
| Mar 18 2015 |
10452 |
399.22 |
| Mar 18 2015 |
19711 |
496.42 |
| Mar 18 2015 |
20399 |
439.08 |
| Mar 11 2015 |
20163 |
496.42 |
| Mar 11 2015 |
10532 |
399.22 |
| Mar 11 2015 |
20966 |
439.08 |
| Mar 04 2015 |
10687 |
399.22 |
| Mar 04 2015 |
20526 |
496.42 |
| Mar 04 2015 |
21206 |
439.08 |
| Feb 25 2015 |
20560 |
496.42 |
| Feb 25 2015 |
10635 |
399.22 |
| Feb 25 2015 |
21189 |
439.08 |
| Feb 18 2015 |
20744 |
496.42 |
| Feb 18 2015 |
10707 |
399.22 |
| Feb 18 2015 |
21279 |
439.08 |
| Feb 11 2015 |
20749 |
496.42 |
| Feb 11 2015 |
10723 |
399.22 |
| Feb 11 2015 |
21280 |
439.08 |
| Feb 04 2015 |
10732 |
399.22 |
| Feb 04 2015 |
20811 |
496.42 |
| Feb 04 2015 |
21298 |
439.08 |
| Jan 28 2015 |
10747 |
399.22 |
| Jan 28 2015 |
20758 |
496.42 |
| Jan 28 2015 |
21308 |
439.08 |
| Jan 21 2015 |
10753 |
399.22 |
| Jan 21 2015 |
20782 |
496.42 |
| Jan 21 2015 |
21318 |
439.08 |
| Jan 14 2015 |
20794 |
496.42 |
| Jan 14 2015 |
10770 |
399.22 |
| Jan 14 2015 |
21326 |
439.08 |
| Jan 07 2015 |
20793 |
496.42 |
| Jan 07 2015 |
10748 |
399.22 |
| Jan 07 2015 |
21297 |
439.08 |
| Dec 31 2014 |
10750 |
399.22 |
| Dec 31 2014 |
20793 |
496.42 |
| Dec 31 2014 |
21307 |
439.08 |
| Dec 24 2014 |
20793 |
496.42 |
| Dec 24 2014 |
10750 |
399.22 |
| Dec 24 2014 |
21307 |
439.08 |
| Dec 17 2014 |
10737 |
399.22 |
| Dec 17 2014 |
20793 |
496.42 |
| Dec 17 2014 |
21297 |
439.08 |
| Dec 10 2014 |
10737 |
399.22 |
| Dec 10 2014 |
20793 |
496.42 |
| Dec 10 2014 |
21297 |
439.08 |
| Dec 03 2014 |
10737 |
399.22 |
| Dec 03 2014 |
20793 |
496.42 |
| Dec 03 2014 |
21297 |
439.08 |
| Nov 26 2014 |
20793 |
496.42 |
| Nov 26 2014 |
10737 |
399.22 |
| Nov 26 2014 |
21297 |
439.08 |
| Nov 19 2014 |
10737 |
399.22 |
| Nov 19 2014 |
20793 |
496.42 |
| Nov 19 2014 |
21297 |
439.08 |
| Nov 12 2014 |
10737 |
399.22 |
| Nov 12 2014 |
20793 |
496.42 |
| Nov 12 2014 |
21297 |
439.08 |
| Nov 05 2014 |
20793 |
496.42 |
| Nov 05 2014 |
10737 |
399.22 |
| Nov 05 2014 |
21297 |
439.08 |
| Oct 29 2014 |
20786 |
496.42 |
| Oct 29 2014 |
10737 |
399.22 |
| Oct 29 2014 |
21294 |
439.08 |
| Oct 22 2014 |
10705 |
399.22 |
| Oct 22 2014 |
20731 |
496.42 |
| Oct 22 2014 |
21305 |
439.08 |
| Oct 15 2014 |
20617 |
496.42 |
| Oct 15 2014 |
10683 |
399.22 |
| Oct 15 2014 |
21239 |
439.08 |
| Oct 08 2014 |
20635 |
496.42 |
| Oct 08 2014 |
10668 |
399.22 |
| Oct 08 2014 |
21230 |
439.08 |
| Oct 01 2014 |
10682 |
399.22 |
| Oct 01 2014 |
20639 |
496.42 |
| Oct 01 2014 |
21257 |
439.08 |
| Sep 24 2014 |
10653 |
399.22 |
| Sep 24 2014 |
20744 |
496.42 |
| Sep 24 2014 |
21278 |
439.08 |
| Sep 17 2014 |
20557 |
496.42 |
| Sep 17 2014 |
10713 |
399.22 |
| Sep 17 2014 |
21251 |
439.08 |
| Sep 10 2014 |
10611 |
399.22 |
| Sep 10 2014 |
20562 |
496.42 |
| Sep 10 2014 |
21271 |
439.08 |
| Sep 03 2014 |
10644 |
399.22 |
| Sep 03 2014 |
20632 |
496.42 |
| Sep 03 2014 |
21331 |
439.08 |
| Aug 27 2014 |
10732 |
399.22 |
| Aug 27 2014 |
20505 |
496.42 |
| Aug 27 2014 |
21381 |
439.08 |
| Aug 20 2014 |
20511 |
496.42 |
| Aug 20 2014 |
10696 |
399.22 |
| Aug 20 2014 |
21403 |
439.08 |
| Aug 13 2014 |
10744 |
399.22 |
| Aug 13 2014 |
20444 |
496.42 |
| Aug 13 2014 |
21462 |
439.08 |
| Aug 06 2014 |
10774 |
399.22 |
| Aug 06 2014 |
20644 |
496.42 |
| Aug 06 2014 |
21530 |
439.08 |
| Jul 30 2014 |
20724 |
496.42 |
| Jul 30 2014 |
10752 |
399.22 |
| Jul 30 2014 |
21695 |
439.08 |
| Jul 23 2014 |
10676 |
399.22 |
| Jul 23 2014 |
20514 |
496.42 |
| Jul 23 2014 |
21523 |
439.08 |
| Jul 16 2014 |
10680 |
399.22 |
| Jul 16 2014 |
20707 |
496.42 |
| Jul 16 2014 |
21500 |
439.08 |
| Jul 09 2014 |
10778 |
399.22 |
| Jul 09 2014 |
20835 |
496.42 |
| Jul 09 2014 |
21529 |
439.08 |
| Jul 02 2014 |
10887 |
399.22 |
| Jul 02 2014 |
20919 |
496.42 |
| Jul 02 2014 |
21733 |
439.08 |
| Jun 25 2014 |
11010 |
399.22 |
| Jun 25 2014 |
21039 |
496.42 |
| Jun 25 2014 |
21824 |
439.08 |
| Jun 18 2014 |
11108 |
399.22 |
| Jun 18 2014 |
21110 |
496.42 |
| Jun 18 2014 |
21817 |
439.08 |
| Jun 11 2014 |
20959 |
496.42 |
| Jun 11 2014 |
11122 |
399.22 |
| Jun 11 2014 |
22036 |
439.08 |
| Jun 04 2014 |
11333 |
399.22 |
| Jun 04 2014 |
21152 |
496.42 |
| Jun 04 2014 |
22203 |
439.08 |
| May 28 2014 |
11372 |
399.22 |
| May 28 2014 |
20940 |
496.42 |
| May 28 2014 |
22123 |
439.08 |
| May 21 2014 |
20993 |
496.42 |
| May 21 2014 |
11442 |
399.22 |
| May 21 2014 |
22832 |
442.94 |
| May 14 2014 |
21116 |
496.42 |
| May 14 2014 |
11518 |
399.22 |
| May 14 2014 |
23662 |
447.82 |
| May 07 2014 |
11333 |
399.22 |
| May 07 2014 |
20652 |
496.42 |
| May 07 2014 |
23378 |
447.82 |
| Apr 30 2014 |
21276 |
496.42 |
| Apr 30 2014 |
11741 |
399.22 |
| Apr 30 2014 |
23936 |
447.82 |
| Apr 23 2014 |
21700 |
496.42 |
| Apr 23 2014 |
11836 |
399.22 |
| Apr 23 2014 |
24269 |
447.82 |
| Apr 16 2014 |
11775 |
399.22 |
| Apr 16 2014 |
21626 |
496.42 |
| Apr 16 2014 |
24090 |
447.82 |
| Apr 09 2014 |
11907 |
399.22 |
| Apr 09 2014 |
17092 |
399.22 |
| Apr 02 2014 |
12029 |
399.22 |
| Apr 02 2014 |
16735 |
399.22 |
| May 01 2013 |
19979 |
475.82 |
| May 01 2013 |
29233 |
475.82 |
| Apr 24 2013 |
19417 |
475.82 |
| Apr 24 2013 |
29067 |
475.82 |
| Apr 17 2013 |
19529 |
475.82 |
| Apr 17 2013 |
29195 |
475.82 |
| Apr 10 2013 |
19481 |
475.82 |
| Apr 10 2013 |
28995 |
475.82 |
| Apr 03 2013 |
19414 |
475.82 |
| Apr 03 2013 |
28879 |
475.82 |
| Mar 27 2013 |
19806 |
475.82 |
| Mar 27 2013 |
29002 |
475.82 |
| Mar 20 2013 |
19676 |
475.82 |
| Mar 20 2013 |
28904 |
475.82 |
| Mar 13 2013 |
28806 |
475.82 |
| Oct 19 2012 |
18302 |
475.82 |
| Oct 19 2012 |
27910 |
475.82 |
| Sep 23 2012 |
18008 |
475.82 |
| Sep 23 2012 |
27596 |
475.82 |
| Aug 31 2012 |
17236 |
475.82 |
| Aug 31 2012 |
26935 |
475.82 |
| Aug 24 2012 |
17031 |
475.82 |
| Aug 24 2012 |
26648 |
475.82 |
| Aug 10 2012 |
16424 |
475.82 |
| Aug 10 2012 |
25902 |
475.82 |
| Aug 03 2012 |
16072 |
475.82 |
| Aug 03 2012 |
25532 |
475.82 |
| Jul 27 2012 |
15867 |
475.82 |
| Jul 27 2012 |
25004 |
475.82 |
| Jul 06 2012 |
15165 |
475.82 |
| Jul 06 2012 |
24266 |
475.82 |
| Jun 22 2012 |
14894 |
475.82 |
| Jun 22 2012 |
23302 |
475.82 |
| Jun 15 2012 |
14733 |
475.82 |
| Jun 15 2012 |
23642 |
475.82 |
| Jun 08 2012 |
14463 |
475.82 |
| Jun 08 2012 |
23421 |
475.82 |
| Jun 01 2012 |
14423 |
475.82 |
| Jun 01 2012 |
23123 |
475.82 |
| May 25 2012 |
13499 |
475.82 |
| May 25 2012 |
21596 |
475.82 |
| May 18 2012 |
13578 |
475.82 |
| May 18 2012 |
21828 |
475.82 |
| May 11 2012 |
13159 |
475.82 |
| May 11 2012 |
21733 |
475.82 |
| Jul 01 2010 |
5464 |
416.51 |
| Jul 01 2010 |
8009 |
416.51 |
| Jun 15 2010 |
5283 |
416.51 |
| Jun 15 2010 |
7652 |
416.51 |
| Jun 01 2010 |
4798 |
416.51 |
| Jun 01 2010 |
7103 |
416.51 |
| May 15 2010 |
4387 |
416.51 |
| May 15 2010 |
6665 |
416.51 |
| Apr 30 2010 |
6306 |
414.09 |
| Apr 15 2010 |
3965 |
414.09 |
| Apr 15 2010 |
5989 |
414.09 |
| Apr 02 2010 |
3263 |
414.09 |
| Apr 02 2010 |
5250 |
414.09 |
| Aug 30 2009 |
2060 |
414.09 |
| Aug 30 2009 |
3253 |
414.09 |
| Aug 15 2009 |
2245 |
414.09 |
| Aug 15 2009 |
3264 |
414.09 |
| Aug 01 2009 |
2212 |
414.09 |
| Aug 01 2009 |
3279 |
414.09 |
| Jul 15 2009 |
2174 |
411.67 |
| Jul 15 2009 |
3202 |
411.67 |
| Jul 01 2009 |
1799 |
411.67 |
| Jul 01 2009 |
2975 |
411.67 |
| Jun 15 2009 |
1816 |
411.67 |
| Jun 15 2009 |
2915 |
411.67 |
| Jun 01 2009 |
1747 |
411.67 |
| Jun 01 2009 |
2803 |
411.67 |
| May 15 2009 |
1705 |
411.67 |
| May 15 2009 |
2860 |
411.67 |
